{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91858,"rows_kept":91858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724198401196,50.48573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198404999,50.48573681,142.29,142.19,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724198405396,50.44,142.29,142.19,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724198406104,0.05127267,142.25,142.23,0.05127396]
["bitfinex-derivatives","SOLF0:USTF0",1724198409597,50.44,142.29,142.23,0.05127396]
["bitfinex-derivatives","SOLF0:USTF0",1724198410703,0.04649193,142.27,142.23,0.05127396]
["bitfinex-derivatives","SOLF0:USTF0",1724198430921,0.04649193,142.27,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724198431125,0.04649193,142.27,142.23,0.05127396]
["bitfinex-derivatives","SOLF0:USTF0",1724198431421,0.04649193,142.27,142.26,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724198435127,50.44,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198435465,46.2934,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198442165,46.2934,142.29,142.27,0.051052]
["bitfinex-derivatives","SOLF0:USTF0",1724198442544,49.8069,142.29,142.27,0.051052]
["bitfinex-derivatives","SOLF0:USTF0",1724198443142,60.5969,142.29,142.27,0.051052]
["bitfinex-derivatives","SOLF0:USTF0",1724198443850,46.2934,142.29,142.27,0.051052]
["bitfinex-derivatives","SOLF0:USTF0",1724198445750,46.2934,142.29,142.27,10.841052]
["bitfinex-derivatives","SOLF0:USTF0",1724198445956,21.09,142.48,142.27,54.001052]
["bitfinex-derivatives","SOLF0:USTF0",1724198446252,14.301,142.4,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724198446457,68.46149889,142.45,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724198446763,10.79,142.43,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724198447046,10.8423276,142.41,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198447243,0.0523276,142.41,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198454053,0.0523276,142.41,142.38,10.8441043]
["bitfinex-derivatives","SOLF0:USTF0",1724198455063,0.0523276,142.41,142.38,14.3551043]
["bitfinex-derivatives","SOLF0:USTF0",1724198455564,0.0523276,142.41,142.38,10.8441043]
["bitfinex-derivatives","SOLF0:USTF0",1724198456762,0.0523276,142.41,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724198457456,0.0523276,142.41,142.38,10.8441043]
["bitfinex-derivatives","SOLF0:USTF0",1724198457759,0.0523276,142.41,142.4,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724198458461,0.0523276,142.41,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724198459569,61.23382649,142.45,142.38,3.5653043]
["bitfinex-derivatives","SOLF0:USTF0",1724198459864,10.79,142.42,142.38,3.5653043]
["bitfinex-derivatives","SOLF0:USTF0",1724198460161,14.3004,142.42,142.38,3.5653043]
["bitfinex-derivatives","SOLF0:USTF0",1724198460365,10.79,142.41,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198460555,14.301,142.39,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198462263,10.79,142.39,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198462559,15.67250702,142.41,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198463467,3.5107,142.4,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198464961,12.15158517,142.41,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198465162,3.5107,142.4,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198466554,0.05168517,142.41,142.38,0.0541043]
["bitfinex-derivatives","SOLF0:USTF0",1724198466758,0.05168517,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724198467369,0.05168517,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724198467563,0.05168517,142.41,142.4,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724198467863,0.05168517,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724198481979,0.05168517,142.41,142.4,30.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724198482179,26.95,142.51,142.4,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724198482386,28.2551,142.51,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724198482589,3.509,142.48,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724198482984,3.509,142.48,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724198483281,0.04541852,142.47,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198483471,3.55441852,142.47,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198484280,3.5093,142.46,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198486395,3.55451852,142.47,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198491891,3.5093,142.46,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198493389,0.04541852,142.47,142.45,3.55478869]
["bitfinex-derivatives","SOLF0:USTF0",1724198493587,0.04541852,142.47,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198494892,3.55451852,142.47,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198495792,3.5093,142.46,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198500901,3.55461852,142.47,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198501096,0.04541852,142.47,142.45,0.04538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198502305,0.04541852,142.47,142.45,10.82538869]
["bitfinex-derivatives","SOLF0:USTF0",1724198502487,0.04541852,142.47,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724198505094,3.5082,142.51,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724198505396,1.2797,142.54,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198506096,0.0476142,142.53,142.5,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1724198506894,3.5552142,142.53,142.5,3.55722715]
["bitfinex-derivatives","SOLF0:USTF0",1724198507196,0.0476142,142.53,142.5,3.55722715]
["bitfinex-derivatives","SOLF0:USTF0",1724198507989,0.0476142,142.53,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724198511402,0.0476142,142.53,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724198511593,0.0476142,142.53,142.52,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724198511795,1.3084,142.59,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198512002,1.3084,142.59,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198512201,4.8146,142.59,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198512606,1.3084,142.59,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198512795,0.02675331,142.58,142.56,0.04907554]
["bitfinex-derivatives","SOLF0:USTF0",1724198514112,3.5066,142.57,142.56,0.04907554]
["bitfinex-derivatives","SOLF0:USTF0",1724198514407,10.78,142.57,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724198514600,10.78,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198514801,3.5071,142.55,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724198515007,10.78,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198515203,3.5069,142.56,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198515511,0.04455601,142.54,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724198515707,0.04993149,142.55,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724198517608,0.04993149,142.55,142.54,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724198518900,0.04993149,142.55,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724198519811,0.04993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198521708,0.04993149,142.55,142.52,3.55916911]
["bitfinex-derivatives","SOLF0:USTF0",1724198522414,0.04993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198523110,3.55703149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198524418,3.5073,142.54,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198524607,10.78,142.53,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198524807,10.82993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198525017,3.5075,142.54,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198525210,10.82993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198525605,3.5075,142.53,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198526414,3.5075,142.54,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198526915,3.55713149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198527109,0.04993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198527824,3.5073,142.54,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198529306,3.55703149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198529909,3.55703149,142.55,142.52,3.55936911]
["bitfinex-derivatives","SOLF0:USTF0",1724198530317,3.55703149,142.55,142.52,14.33936911]
["bitfinex-derivatives","SOLF0:USTF0",1724198530715,0.04993149,142.55,142.52,14.33936911]
["bitfinex-derivatives","SOLF0:USTF0",1724198532221,0.04993149,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198532611,0.04993149,142.55,142.54,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724198534018,0.04993149,142.55,142.54,14.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724198534426,0.04993149,142.55,142.54,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724198534618,0.04993149,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198535419,0.04993149,142.55,142.53,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724198535618,0.04993149,142.55,142.52,10.83156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198535815,0.04993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198536427,3.55703149,142.55,142.52,3.55916911]
["bitfinex-derivatives","SOLF0:USTF0",1724198536616,0.04993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198536820,0.04993149,142.55,142.52,10.83156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198537827,0.04993149,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724198539127,3.55703149,142.55,142.52,14.33916911]
["bitfinex-derivatives","SOLF0:USTF0",1724198539325,10.82993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198539725,3.5073,142.54,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198539931,10.82993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198540124,14.33713149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198540727,0.04993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198542343,0.04993149,142.55,142.52,3.55926911]
["bitfinex-derivatives","SOLF0:USTF0",1724198544239,3.55703149,142.55,142.52,3.55926911]
["bitfinex-derivatives","SOLF0:USTF0",1724198544438,0.04993149,142.55,142.52,3.55926911]
["bitfinex-derivatives","SOLF0:USTF0",1724198545343,0.04993149,142.55,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198545632,3.5074,142.54,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198546033,10.78,142.54,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198546235,3.5075,142.53,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198546631,14.2875,142.53,142.52,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1724198546827,3.508,142.51,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724198547332,10.78,142.52,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198547835,0.05389259,142.5,142.48,0.05060369]
["bitfinex-derivatives","SOLF0:USTF0",1724198548836,3.5085,142.49,142.48,0.05060369]
["bitfinex-derivatives","SOLF0:USTF0",1724198550538,3.5091,142.47,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724198550840,3.57136587,142.49,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724198551033,3.57136587,142.49,142.43,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1724198551234,10.78,142.48,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198551645,3.55602049,142.47,142.44,0.05311692]
["bitfinex-derivatives","SOLF0:USTF0",1724198552333,3.5094,142.46,142.44,0.05311692]
["bitfinex-derivatives","SOLF0:USTF0",1724198553442,0.04682049,142.47,142.45,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724198556044,0.04682049,142.47,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198559546,0.04682049,142.47,142.45,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724198560039,0.04682049,142.47,142.44,0.05311692]
["bitfinex-derivatives","SOLF0:USTF0",1724198560040,0.04682049,142.47,142.46,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724198561646,67.2972071,142.61,142.46,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1724198561863,10.78,142.58,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198562650,0.04672846,142.56,142.53,0.0532096]
["bitfinex-derivatives","SOLF0:USTF0",1724198563852,3.5073,142.54,142.53,0.0532096]
["bitfinex-derivatives","SOLF0:USTF0",1724198564646,3.5073,142.54,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724198565247,10.78,142.54,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198565554,10.83344846,142.52,142.49,0.046388]
["bitfinex-derivatives","SOLF0:USTF0",1724198565849,0.05344846,142.52,142.49,0.046388]
["bitfinex-derivatives","SOLF0:USTF0",1724198566049,3.56124846,142.52,142.49,0.046388]
["bitfinex-derivatives","SOLF0:USTF0",1724198567741,3.56124846,142.52,142.49,3.554888]
["bitfinex-derivatives","SOLF0:USTF0",1724198574849,0.05344846,142.52,142.5,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724198575146,0.05344846,142.52,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198575952,0.05344846,142.52,142.5,14.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724198578160,0.05344846,142.52,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198578354,0.05344846,142.52,142.49,3.554788]
["bitfinex-derivatives","SOLF0:USTF0",1724198578658,3.56124846,142.52,142.49,3.554788]
["bitfinex-derivatives","SOLF0:USTF0",1724198579550,0.05344846,142.52,142.5,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724198580057,0.05344846,142.52,142.49,14.334888]
["bitfinex-derivatives","SOLF0:USTF0",1724198582663,0.05344846,142.52,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724198584266,0.05344846,142.52,142.51,14.288]
["bitfinex-derivatives","SOLF0:USTF0",1724198584759,4.7818,142.58,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198585055,4.7818,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198585288,4.7818,142.58,142.54,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724198585751,0.04922985,142.57,142.55,3.55373785]
["bitfinex-derivatives","SOLF0:USTF0",1724198587145,0.04922985,142.57,142.55,14.33373785]
["bitfinex-derivatives","SOLF0:USTF0",1724198590764,0.04922985,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724198596563,1.2696,142.63,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724198596865,1.2696,142.63,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198597063,3.5054,142.62,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198597360,1.2696,142.63,142.6,14.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724198597665,4.81918624,142.63,142.6,14.33393541]
["bitfinex-derivatives","SOLF0:USTF0",1724198598459,1.31408624,142.63,142.6,10.82833541]
["bitfinex-derivatives","SOLF0:USTF0",1724198598659,0.04448624,142.63,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198598967,0.04448624,142.63,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198599165,0.04448624,142.63,142.62,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724198602259,0.04448624,142.63,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198603770,0.04448624,142.63,142.62,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724198605871,3.5042,142.67,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724198606066,3.5042,142.67,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198606964,3.54142621,142.67,142.65,10.82891977]
["bitfinex-derivatives","SOLF0:USTF0",1724198607470,3.54142621,142.67,142.65,0.04891977]
["bitfinex-derivatives","SOLF0:USTF0",1724198609172,3.5044,142.66,142.65,0.04891977]
["bitfinex-derivatives","SOLF0:USTF0",1724198610269,3.54132621,142.67,142.65,0.04891977]
["bitfinex-derivatives","SOLF0:USTF0",1724198610772,0.03722621,142.67,142.65,0.04891977]
["bitfinex-derivatives","SOLF0:USTF0",1724198611871,0.03722621,142.67,142.65,10.82891977]
["bitfinex-derivatives","SOLF0:USTF0",1724198612076,0.03722621,142.67,142.65,14.33351977]
["bitfinex-derivatives","SOLF0:USTF0",1724198612673,0.03722621,142.67,142.66,14.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724198613577,3.5032,142.71,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724198613875,3.5032,142.71,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198614575,3.5032,142.71,142.68,10.83230838]
["bitfinex-derivatives","SOLF0:USTF0",1724198614785,1.2692,142.72,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198614976,65.32279673,142.76,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198615173,3.5022,142.75,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198615368,66.67769673,142.76,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198615973,1.3549,142.76,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198616487,3.5024,142.75,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198616681,1.3549,142.76,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198616869,1.3549,142.76,142.72,10.82993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198617081,4.8568,142.76,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198617277,1.3549,142.76,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198617779,4.857,142.76,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198618579,4.857,142.76,142.72,10.82993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198618780,3.5022,142.75,142.72,10.82993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198619476,3.5025,142.74,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198619671,1.3549,142.76,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198619672,12.1349,142.76,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198620476,1.3549,142.76,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198620782,3.5022,142.75,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198620968,1.3549,142.76,142.72,0.04993955]
["bitfinex-derivatives","SOLF0:USTF0",1724198621176,4.857,142.76,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198621972,3.5017,142.77,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198622183,1.2833,142.79,142.73,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198622393,2.5874,142.79,142.75,0.04576384]
["bitfinex-derivatives","SOLF0:USTF0",1724198622704,3.5021,142.76,142.75,0.04576384]
["bitfinex-derivatives","SOLF0:USTF0",1724198624278,3.5021,142.76,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198624279,10.78,142.76,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198624478,10.78,142.74,142.68,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198625287,0.04430998,142.72,142.7,0.04493327]
["bitfinex-derivatives","SOLF0:USTF0",1724198625475,0.04576384,142.72,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198626787,3.54876384,142.72,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198627488,0.04576384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198630186,0.04576384,142.72,142.71,14.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724198630783,0.04576384,142.72,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198631182,0.04576384,142.72,142.7,10.82516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198631381,3.54866384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198631785,0.04576384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198632195,3.54866384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198632788,3.5031,142.71,142.7,10.82516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198632999,0.04576384,142.72,142.7,10.82516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198633294,3.54876384,142.72,142.7,10.82516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198634592,3.5031,142.71,142.7,10.82516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198635887,3.54876384,142.72,142.7,10.82516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198636297,0.04576384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198636980,0.04576384,142.72,142.71,14.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724198639797,0.04576384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198641092,0.04576384,142.72,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198641294,3.54876384,142.72,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198641490,3.54876384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198641491,0.04576384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198643099,3.54866384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198644990,0.04576384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198646003,3.54866384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198647502,3.5031,142.71,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198652097,3.54866384,142.72,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198652293,3.54866384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198654908,0.04576384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198658528,0.04576384,142.72,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198659015,3.5031,142.71,142.7,0.04516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198664211,3.5031,142.71,142.7,10.82516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198664413,3.54876384,142.72,142.7,10.82516687]
["bitfinex-derivatives","SOLF0:USTF0",1724198664910,0.04576384,142.72,142.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198665808,0.04576384,142.72,142.71,14.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724198666615,1.3411,142.77,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724198666835,1.3411,142.77,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198667219,3.5021,142.75,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198669016,3.5024,142.74,142.73,0.05290369]
["bitfinex-derivatives","SOLF0:USTF0",1724198669211,10.78,142.76,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198669410,10.78,142.75,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198669824,3.5031,142.71,142.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198670217,3.55348006,142.71,142.69,10.83100237]
["bitfinex-derivatives","SOLF0:USTF0",1724198670619,3.55348006,142.71,142.69,0.05100237]
["bitfinex-derivatives","SOLF0:USTF0",1724198671719,3.55348006,142.71,142.69,10.83100237]
["bitfinex-derivatives","SOLF0:USTF0",1724198671920,0.05038006,142.71,142.69,10.83100237]
["bitfinex-derivatives","SOLF0:USTF0",1724198672328,0.05038006,142.71,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724198677421,0.05038006,142.71,142.69,10.83100237]
["bitfinex-derivatives","SOLF0:USTF0",1724198678824,0.05038006,142.71,142.69,14.33440237]
["bitfinex-derivatives","SOLF0:USTF0",1724198679820,0.05038006,142.71,142.69,10.83100237]
["bitfinex-derivatives","SOLF0:USTF0",1724198680015,0.05038006,142.71,142.69,0.05100237]
["bitfinex-derivatives","SOLF0:USTF0",1724198680227,10.78,142.7,142.62,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724198680432,10.78,142.7,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198680627,3.5043,142.67,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198680824,3.5043,142.67,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198681429,0.04892941,142.66,142.64,0.04550377]
["bitfinex-derivatives","SOLF0:USTF0",1724198683432,3.5046,142.65,142.64,0.04550377]
["bitfinex-derivatives","SOLF0:USTF0",1724198683626,1.3074,142.65,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198684633,1.3074,142.65,142.62,10.82752794]
["bitfinex-derivatives","SOLF0:USTF0",1724198684934,4.8121,142.65,142.62,10.82752794]
["bitfinex-derivatives","SOLF0:USTF0",1724198685932,4.8121,142.65,142.62,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1724198686526,3.5047,142.65,142.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198688832,3.5047,142.65,142.62,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1724198690735,3.5049,142.64,142.62,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1724198691239,3.5051,142.63,142.62,0.04752794]
["bitfinex-derivatives","SOLF0:USTF0",1724198691752,3.5051,142.63,142.51,3.41938167]
["bitfinex-derivatives","SOLF0:USTF0",1724198691753,10.78,142.63,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198692236,3.51314321,142.64,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198692237,3.5054,142.62,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198692634,3.55363149,142.62,142.59,10.82457812]
["bitfinex-derivatives","SOLF0:USTF0",1724198693238,0.04823149,142.62,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198695835,3.55363149,142.62,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198696230,0.04823149,142.62,142.59,10.82457812]
["bitfinex-derivatives","SOLF0:USTF0",1724198696634,3.5057,142.61,142.59,10.82457812]
["bitfinex-derivatives","SOLF0:USTF0",1724198701033,3.5058,142.6,142.59,0.04457812]
["bitfinex-derivatives","SOLF0:USTF0",1724198701840,3.5064,142.58,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198703044,0.05218204,142.58,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198703440,1.3485,142.63,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198703747,1.3485,142.63,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198704446,3.5054,142.62,142.6,10.83021997]
["bitfinex-derivatives","SOLF0:USTF0",1724198704842,0.05024539,142.63,142.6,10.83021997]
["bitfinex-derivatives","SOLF0:USTF0",1724198705142,0.05024539,142.63,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724198706335,0.05024539,142.63,142.62,14.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724198706544,0.05024539,142.63,142.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198707340,0.05024539,142.63,142.61,30.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724198707542,0.05024539,142.63,142.6,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1724198708046,3.55534539,142.63,142.6,3.55601997]
["bitfinex-derivatives","SOLF0:USTF0",1724198708249,0.05024539,142.63,142.6,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1724198708633,3.5055,142.62,142.6,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1724198711544,0.05024539,142.63,142.6,3.55601997]
["bitfinex-derivatives","SOLF0:USTF0",1724198712650,3.55534539,142.63,142.6,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1724198713344,3.5054,142.62,142.6,0.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1724198714554,3.55554539,142.63,142.6,3.55601997]
["bitfinex-derivatives","SOLF0:USTF0",1724198714856,0.05024539,142.63,142.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198715154,26.91,142.7,142.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198715155,3.5041,142.68,142.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198715345,2.5304,142.7,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198715544,2.5304,142.7,142.62,28.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724198715745,29.4404,142.7,142.62,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724198716146,0.05096222,142.67,142.65,0.04720853]
["bitfinex-derivatives","SOLF0:USTF0",1724198716345,0.05096222,142.67,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724198716548,26.91,142.68,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724198716845,3.505,142.64,142.58,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198717354,0.05181238,142.62,142.6,3.5526895]
["bitfinex-derivatives","SOLF0:USTF0",1724198717860,0.05181238,142.62,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724198718649,0.05181238,142.62,142.6,30.4627895]
["bitfinex-derivatives","SOLF0:USTF0",1724198719853,0.05181238,142.62,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724198720352,2.5304,142.7,142.6,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198720652,3.5043,142.67,142.63,30.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724198721353,0.04691518,142.66,142.64,0.04504109]
["bitfinex-derivatives","SOLF0:USTF0",1724198722054,0.04691518,142.66,142.64,3.54964109]
["bitfinex-derivatives","SOLF0:USTF0",1724198722257,0.04691518,142.66,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198722847,1.251,142.74,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198723051,1.251,142.74,142.61,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724198723052,2.5254,142.74,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198723453,3.5029,142.72,142.67,30.414]
["bitfinex-derivatives","SOLF0:USTF0",1724198723755,2.5254,142.74,142.68,0.04712728]
["bitfinex-derivatives","SOLF0:USTF0",1724198723954,0.05195566,142.71,142.68,0.04712728]
["bitfinex-derivatives","SOLF0:USTF0",1724198724264,0.05195566,142.71,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198724644,0.05195566,142.71,142.69,30.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724198726660,0.05195566,142.71,142.68,3.55092728]
["bitfinex-derivatives","SOLF0:USTF0",1724198727762,3.55515566,142.71,142.68,3.55092728]
["bitfinex-derivatives","SOLF0:USTF0",1724198729667,3.55515566,142.71,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198729868,0.05195566,142.71,142.69,30.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724198730567,0.05195566,142.71,142.7,30.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724198731163,3.5022,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724198731669,3.5022,142.75,142.72,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198731858,3.5019,142.76,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724198732261,3.53751377,142.76,142.73,3.55087522]
["bitfinex-derivatives","SOLF0:USTF0",1724198733465,3.5022,142.75,142.73,0.04827522]
["bitfinex-derivatives","SOLF0:USTF0",1724198733774,0.03561377,142.76,142.73,0.04827522]
["bitfinex-derivatives","SOLF0:USTF0",1724198735272,3.5024,142.75,142.73,0.04827522]
["bitfinex-derivatives","SOLF0:USTF0",1724198736878,3.5024,142.74,142.73,0.04827522]
["bitfinex-derivatives","SOLF0:USTF0",1724198738081,3.5032,142.71,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198738271,3.5032,142.71,142.67,30.414]
["bitfinex-derivatives","SOLF0:USTF0",1724198738679,3.5032,142.71,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198739171,0.05230078,142.7,142.68,0.05214576]
["bitfinex-derivatives","SOLF0:USTF0",1724198739873,0.05230078,142.7,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198740069,1.3256,142.77,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198740274,1.3256,142.77,142.71,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198740476,3.5026,142.74,142.71,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198740881,3.5022,142.75,142.71,30.413]
["bitfinex-derivatives","SOLF0:USTF0",1724198741081,0.03158821,142.74,142.72,0.04463405]
["bitfinex-derivatives","SOLF0:USTF0",1724198741585,0.03158821,142.74,142.72,3.54733405]
["bitfinex-derivatives","SOLF0:USTF0",1724198743286,0.03158821,142.74,142.72,0.04463405]
["bitfinex-derivatives","SOLF0:USTF0",1724198748208,3.53398821,142.74,142.72,0.04463405]
["bitfinex-derivatives","SOLF0:USTF0",1724198754793,3.5026,142.73,142.72,0.04463405]
["bitfinex-derivatives","SOLF0:USTF0",1724198757597,3.5038,142.69,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198758494,3.55029905,142.69,142.66,30.46057083]
["bitfinex-derivatives","SOLF0:USTF0",1724198759104,0.04649905,142.69,142.66,30.46057083]
["bitfinex-derivatives","SOLF0:USTF0",1724198759401,0.04649905,142.69,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724198759916,0.04649905,142.69,142.68,30.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724198760399,0.04649905,142.69,142.68,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724198763609,0.04649905,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198764211,3.55009905,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198764612,0.04649905,142.69,142.66,10.81637083]
["bitfinex-derivatives","SOLF0:USTF0",1724198765213,0.04649905,142.69,142.66,0.04637083]
["bitfinex-derivatives","SOLF0:USTF0",1724198766615,3.5041,142.67,142.66,0.04637083]
["bitfinex-derivatives","SOLF0:USTF0",1724198768215,3.504,142.68,142.66,0.04637083]
["bitfinex-derivatives","SOLF0:USTF0",1724198768615,3.504,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198771020,3.5041,142.67,142.66,0.04637083]
["bitfinex-derivatives","SOLF0:USTF0",1724198771621,3.504,142.68,142.66,10.81637083]
["bitfinex-derivatives","SOLF0:USTF0",1724198772920,0.04649905,142.69,142.66,10.81637083]
["bitfinex-derivatives","SOLF0:USTF0",1724198773119,0.04649905,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198775723,3.55009905,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198776423,0.04649905,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198777129,0.04649905,142.69,142.68,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724198778039,0.04649905,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198779125,0.04649905,142.69,142.68,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724198780822,3.503,142.72,142.68,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724198781131,3.503,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198782025,3.53272321,142.72,142.7,10.82111525]
["bitfinex-derivatives","SOLF0:USTF0",1724198782629,3.5031,142.71,142.7,0.05111525]
["bitfinex-derivatives","SOLF0:USTF0",1724198785329,3.5031,142.71,142.7,10.82111525]
["bitfinex-derivatives","SOLF0:USTF0",1724198789132,3.5031,142.71,142.7,0.05111525]
["bitfinex-derivatives","SOLF0:USTF0",1724198791444,0.02972321,142.72,142.59,41.76164894]
["bitfinex-derivatives","SOLF0:USTF0",1724198791633,16.89897935,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198791934,16.89897935,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198791935,2.6569,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198792738,2.6569,142.73,142.69,0.0492771]
["bitfinex-derivatives","SOLF0:USTF0",1724198792739,3.5035,142.7,142.69,0.0492771]
["bitfinex-derivatives","SOLF0:USTF0",1724198794238,3.54907132,142.71,142.69,10.8192771]
["bitfinex-derivatives","SOLF0:USTF0",1724198794441,0.04587132,142.71,142.69,10.8192771]
["bitfinex-derivatives","SOLF0:USTF0",1724198796936,3.54917132,142.71,142.69,10.8192771]
["bitfinex-derivatives","SOLF0:USTF0",1724198797142,0.04587132,142.71,142.69,0.0492771]
["bitfinex-derivatives","SOLF0:USTF0",1724198797540,3.5034,142.7,142.69,0.0492771]
["bitfinex-derivatives","SOLF0:USTF0",1724198798538,3.5038,142.69,142.65,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724198799145,3.504,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198799648,3.55571749,142.68,142.65,10.82386731]
["bitfinex-derivatives","SOLF0:USTF0",1724198803346,3.5042,142.67,142.65,10.82386731]
["bitfinex-derivatives","SOLF0:USTF0",1724198805337,3.5044,142.66,142.65,0.05386731]
["bitfinex-derivatives","SOLF0:USTF0",1724198808155,3.5042,142.67,142.65,10.82386731]
["bitfinex-derivatives","SOLF0:USTF0",1724198810343,3.55561749,142.68,142.65,14.32846731]
["bitfinex-derivatives","SOLF0:USTF0",1724198810545,0.05171749,142.68,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198811747,12.1069,142.77,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198811947,12.1069,142.77,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198811948,1.3458,142.76,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198812150,12.1158,142.76,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198812853,12.1158,142.76,142.71,0.04873499]
["bitfinex-derivatives","SOLF0:USTF0",1724198812854,0.05404389,142.74,142.71,0.04873499]
["bitfinex-derivatives","SOLF0:USTF0",1724198813455,3.5031,142.72,142.71,0.04873499]
["bitfinex-derivatives","SOLF0:USTF0",1724198821245,0.05404389,142.74,142.71,10.81873499]
["bitfinex-derivatives","SOLF0:USTF0",1724198821456,0.05404389,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198821656,3.5026,142.73,142.71,10.81873499]
["bitfinex-derivatives","SOLF0:USTF0",1724198822857,3.5029,142.72,142.71,0.04873499]
["bitfinex-derivatives","SOLF0:USTF0",1724198825356,3.5029,142.72,142.71,10.81873499]
["bitfinex-derivatives","SOLF0:USTF0",1724198826053,3.5029,142.72,142.71,0.04873499]
["bitfinex-derivatives","SOLF0:USTF0",1724198829366,3.5036,142.7,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198830070,3.5036,142.7,142.67,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724198830269,3.5036,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198830454,3.55663755,142.7,142.68,10.81521848]
["bitfinex-derivatives","SOLF0:USTF0",1724198831379,3.55663755,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198832467,0.05303755,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198833669,0.05303755,142.7,142.69,14.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724198833969,1.3458,142.76,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198834162,1.3458,142.76,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198834766,3.5021,142.75,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198834971,3.5550394,142.75,142.73,10.82369284]
["bitfinex-derivatives","SOLF0:USTF0",1724198836679,3.5024,142.74,142.73,0.05369284]
["bitfinex-derivatives","SOLF0:USTF0",1724198838378,3.5551394,142.75,142.73,0.05369284]
["bitfinex-derivatives","SOLF0:USTF0",1724198839169,3.5024,142.74,142.73,0.05369284]
["bitfinex-derivatives","SOLF0:USTF0",1724198839371,0.0529394,142.75,142.73,10.82369284]
["bitfinex-derivatives","SOLF0:USTF0",1724198839977,3.5551394,142.75,142.73,10.82369284]
["bitfinex-derivatives","SOLF0:USTF0",1724198843568,0.0529394,142.75,142.73,0.05369284]
["bitfinex-derivatives","SOLF0:USTF0",1724198844370,3.5024,142.74,142.73,0.05369284]
["bitfinex-derivatives","SOLF0:USTF0",1724198846572,10.77,142.74,142.66,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724198846881,10.77,142.73,142.66,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724198847072,10.77,142.73,142.66,15.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724198847263,14.2686696,142.73,142.66,15.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724198847461,3.5035,142.7,142.68,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1724198847666,0.04835946,142.71,142.68,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1724198848471,3.5034,142.7,142.68,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1724198848669,0.04835946,142.71,142.68,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1724198849281,3.5036,142.69,142.68,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1724198849967,3.5035,142.7,142.68,10.82001278]
["bitfinex-derivatives","SOLF0:USTF0",1724198855780,3.55165946,142.71,142.68,0.05001278]
["bitfinex-derivatives","SOLF0:USTF0",1724198856082,0.04835946,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198856879,3.55155946,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198859488,0.04835946,142.71,142.69,14.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724198862788,10.77,142.78,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198863093,10.77,142.78,142.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1724198863094,10.77,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198863895,3.5021,142.75,142.74,0.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1724198864184,0.04550496,142.76,142.73,0.05397323]
["bitfinex-derivatives","SOLF0:USTF0",1724198865189,3.5024,142.74,142.73,0.05397323]
["bitfinex-derivatives","SOLF0:USTF0",1724198872285,0.04550496,142.76,142.73,0.05397323]
["bitfinex-derivatives","SOLF0:USTF0",1724198872891,3.5023,142.75,142.73,0.05397323]
["bitfinex-derivatives","SOLF0:USTF0",1724198874092,3.5024,142.74,142.73,0.05397323]
["bitfinex-derivatives","SOLF0:USTF0",1724198887207,3.5023,142.75,142.73,10.82397323]
["bitfinex-derivatives","SOLF0:USTF0",1724198887399,3.5023,142.75,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198888006,0.04550496,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198888411,3.54740496,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198888708,0.04550496,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198889007,0.04550496,142.76,142.75,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724198891309,0.04550496,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724198891505,0.04550496,142.76,142.75,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724198894311,0.04550496,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198895315,3.54740496,142.76,142.73,0.05397323]
["bitfinex-derivatives","SOLF0:USTF0",1724198895612,3.54740496,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198897412,0.04550496,142.76,142.73,0.05397323]
["bitfinex-derivatives","SOLF0:USTF0",1724198898514,0.04550496,142.76,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198900805,0.04550496,142.76,142.75,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724198904913,4.6917076,142.81,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198905120,1.3284,142.82,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198905511,3.5008,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198906115,3.53345669,142.81,142.79,10.81962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198907723,3.53345669,142.81,142.79,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198909921,3.53345669,142.81,142.79,10.81962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198911224,3.53345669,142.81,142.79,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198911628,3.53345669,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198913823,3.53345669,142.81,142.79,10.81962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198915425,3.53345669,142.81,142.79,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198915825,3.5009,142.8,142.79,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198917926,14.2709,142.8,142.79,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198918116,15.5681,142.8,142.79,0.04962432]
["bitfinex-derivatives","SOLF0:USTF0",1724198927334,15.5681,142.8,142.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724198927335,3.5025,142.74,142.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724198927541,3.57872586,142.74,142.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724198927742,65.4072,142.8,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724198927743,10.77,142.72,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724198928033,3.5035,142.7,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198928430,0.05150068,142.69,142.67,0.05136336]
["bitfinex-derivatives","SOLF0:USTF0",1724198929536,0.05150068,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198931332,3.5027,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198931539,10.77,142.78,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198931939,3.5026,142.74,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198932544,3.53338033,142.74,142.71,10.82186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198932949,3.5027,142.73,142.71,10.82186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198933751,3.5027,142.73,142.71,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198934848,3.5029,142.72,142.71,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198939159,2.70128033,142.74,142.71,10.82186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198940464,13.47128033,142.74,142.71,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198940961,3.5029,142.72,142.71,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198948967,2.70128033,142.74,142.71,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198949468,3.5029,142.72,142.71,0.05186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198973885,0.03078033,142.74,142.71,10.82186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198974092,0.03078033,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198977891,0.03078033,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198978989,3.53338033,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198979186,3.53338033,142.74,142.71,10.82186428]
["bitfinex-derivatives","SOLF0:USTF0",1724198979992,0.03078033,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198980312,72.98101892,142.81,142.72,55.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724198980313,71.72411892,142.81,142.72,55.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724198980497,71.72411892,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198980798,3.501,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198981183,3.501,142.8,142.78,10.8215594]
["bitfinex-derivatives","SOLF0:USTF0",1724198981897,75.22481892,142.81,142.78,10.8215594]
["bitfinex-derivatives","SOLF0:USTF0",1724198983499,71.72411892,142.81,142.78,10.8215594]
["bitfinex-derivatives","SOLF0:USTF0",1724198984094,75.22491892,142.81,142.78,10.8215594]
["bitfinex-derivatives","SOLF0:USTF0",1724198984495,3.5002,142.83,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198984697,2.6484,142.87,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198984998,3.53455791,142.86,142.83,0.0529651]
["bitfinex-derivatives","SOLF0:USTF0",1724198985192,7.03405791,142.86,142.83,0.0529651]
["bitfinex-derivatives","SOLF0:USTF0",1724198985593,3.4997,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198985895,3.53455791,142.86,142.83,0.0529651]
["bitfinex-derivatives","SOLF0:USTF0",1724198986299,3.4995,142.86,142.83,0.0529651]
["bitfinex-derivatives","SOLF0:USTF0",1724198987700,4.82955713,142.87,142.83,10.8229651]
["bitfinex-derivatives","SOLF0:USTF0",1724198988899,3.4995,142.86,142.83,10.8229651]
["bitfinex-derivatives","SOLF0:USTF0",1724198989096,78.95496817,142.91,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198989294,77.63996817,142.91,142.87,0.04437554]
["bitfinex-derivatives","SOLF0:USTF0",1724198989701,3.4992,142.88,142.87,0.04437554]
["bitfinex-derivatives","SOLF0:USTF0",1724198990204,1.2501,142.93,142.87,0.04437554]
["bitfinex-derivatives","SOLF0:USTF0",1724198990205,28.0,143.02,142.87,10.81437554]
["bitfinex-derivatives","SOLF0:USTF0",1724198990391,12.0215,142.94,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198990589,10.77,142.92,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198990793,3.4991,142.88,142.87,0.05277952]
["bitfinex-derivatives","SOLF0:USTF0",1724198991296,3.4988,142.89,142.87,0.05277952]
["bitfinex-derivatives","SOLF0:USTF0",1724198992299,3.499,142.88,142.87,0.05277952]
["bitfinex-derivatives","SOLF0:USTF0",1724198995905,3.4996,142.86,142.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1724198996100,3.4996,142.86,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198996724,10.77,142.88,142.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1724198996725,3.4997,142.85,142.81,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1724198996906,10.77,142.86,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198997115,1.3342,142.92,142.81,0.0536953]
["bitfinex-derivatives","SOLF0:USTF0",1724198997116,0.0512149,142.84,142.81,0.0536953]
["bitfinex-derivatives","SOLF0:USTF0",1724198997315,14.21520415,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724198997608,3.55277952,142.84,142.81,0.04834643]
["bitfinex-derivatives","SOLF0:USTF0",1724198998009,3.55277952,142.84,142.81,10.81834643]
["bitfinex-derivatives","SOLF0:USTF0",1724198999518,3.5002,142.83,142.81,10.81834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199000418,0.05277952,142.84,142.81,10.81834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199001321,0.05277952,142.84,142.81,0.04834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199001709,3.5004,142.82,142.81,0.04834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199004227,0.05277952,142.84,142.81,10.81834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199004813,3.55297952,142.84,142.81,10.81834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199005316,0.05277952,142.84,142.81,10.81834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199005711,3.55287952,142.84,142.81,10.81834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199006928,0.05277952,142.84,142.81,0.04834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199008518,3.5004,142.82,142.81,0.04834643]
["bitfinex-derivatives","SOLF0:USTF0",1724199009310,3.5013,142.79,142.75,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724199009512,10.77,142.82,142.75,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724199009712,3.501,142.8,142.75,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724199009915,12.0452,142.84,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199010316,3.5008,142.81,142.8,0.04430213]
["bitfinex-derivatives","SOLF0:USTF0",1724199011121,0.04540148,142.82,142.8,0.04430213]
["bitfinex-derivatives","SOLF0:USTF0",1724199011510,0.04540148,142.82,142.75,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724199011711,0.04540148,142.82,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199012116,3.5011,142.8,142.76,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724199012525,3.5011,142.8,142.77,0.04767393]
["bitfinex-derivatives","SOLF0:USTF0",1724199013324,3.5011,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199014411,0.04540148,142.82,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199014619,0.04540148,142.82,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199015119,3.54580148,142.82,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199016419,0.04540148,142.82,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199027820,3.54580148,142.82,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199028015,3.54580148,142.82,142.8,10.8220588]
["bitfinex-derivatives","SOLF0:USTF0",1724199028621,0.04540148,142.82,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199031534,0.04540148,142.82,142.81,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724199031730,2.6126,142.9,142.81,12.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724199031924,2.6126,142.9,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199032325,13.3826,142.9,142.81,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724199032628,13.3826,142.9,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199032832,0.04712037,142.88,142.85,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1724199033028,3.4992,142.87,142.85,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1724199033227,0.04712037,142.88,142.85,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1724199033434,0.04712037,142.88,142.85,10.81698955]
["bitfinex-derivatives","SOLF0:USTF0",1724199033634,3.4994,142.86,142.85,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1724199038840,3.4993,142.87,142.85,0.04698955]
["bitfinex-derivatives","SOLF0:USTF0",1724199040345,3.54612037,142.88,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199043751,0.04712037,142.88,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199045940,0.04712037,142.88,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199046743,0.04712037,142.88,142.87,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724199047140,1.2565,142.96,142.87,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1724199047445,1.2565,142.96,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199048246,1.302653,142.96,142.93,10.81597553]
["bitfinex-derivatives","SOLF0:USTF0",1724199048947,3.543253,142.96,142.93,10.81597553]
["bitfinex-derivatives","SOLF0:USTF0",1724199052140,3.4972,142.95,142.93,10.81597553]
["bitfinex-derivatives","SOLF0:USTF0",1724199052849,0.046153,142.96,142.93,0.04597553]
["bitfinex-derivatives","SOLF0:USTF0",1724199053146,3.4974,142.95,142.93,0.04597553]
["bitfinex-derivatives","SOLF0:USTF0",1724199055254,3.4975,142.94,142.93,0.04597553]
["bitfinex-derivatives","SOLF0:USTF0",1724199056252,3.4975,142.94,142.93,10.81597553]
["bitfinex-derivatives","SOLF0:USTF0",1724199057950,3.4975,142.94,142.93,0.04597553]
["bitfinex-derivatives","SOLF0:USTF0",1724199059554,1.3613,142.95,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199059857,2.7172,142.95,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199060657,2.7172,142.95,142.91,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1724199061156,3.498,142.92,142.91,0.04778757]
["bitfinex-derivatives","SOLF0:USTF0",1724199066344,3.498,142.92,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199066652,10.82133611,142.93,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199066653,10.77,142.89,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199066854,14.31372778,142.89,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199067248,3.54372778,142.89,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199067448,0.04755826,142.88,142.85,0.04444691]
["bitfinex-derivatives","SOLF0:USTF0",1724199067849,3.54655826,142.88,142.85,0.04444691]
["bitfinex-derivatives","SOLF0:USTF0",1724199068053,0.04755826,142.88,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199069355,3.54655826,142.88,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199070948,0.04755826,142.88,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199072059,3.54675826,142.88,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199074050,3.4992,142.87,142.85,0.04444691]
["bitfinex-derivatives","SOLF0:USTF0",1724199079569,3.54655826,142.88,142.85,0.04444691]
["bitfinex-derivatives","SOLF0:USTF0",1724199080269,0.04755826,142.88,142.85,0.04444691]
["bitfinex-derivatives","SOLF0:USTF0",1724199080861,3.4992,142.87,142.85,0.04444691]
["bitfinex-derivatives","SOLF0:USTF0",1724199082685,3.4994,142.86,142.85,0.04444691]
["bitfinex-derivatives","SOLF0:USTF0",1724199092590,10.77,142.86,142.77,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724199092887,10.77,142.84,142.78,65.56953517]
["bitfinex-derivatives","SOLF0:USTF0",1724199093078,10.77,142.84,142.78,62.06813517]
["bitfinex-derivatives","SOLF0:USTF0",1724199093279,3.5006,142.82,142.78,62.06813517]
["bitfinex-derivatives","SOLF0:USTF0",1724199093780,0.04448223,142.81,142.79,0.04590013]
["bitfinex-derivatives","SOLF0:USTF0",1724199094489,0.04448223,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199095589,0.04448223,142.81,142.8,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724199102792,0.04448223,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199103602,0.04448223,142.81,142.8,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724199109896,10.81448223,142.81,142.79,0.04590013]
["bitfinex-derivatives","SOLF0:USTF0",1724199110122,3.56936439,142.8,142.79,0.04590013]
["bitfinex-derivatives","SOLF0:USTF0",1724199110306,15.56621671,142.8,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724199110491,15.56621671,142.8,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199110890,3.5019,142.77,142.72,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724199111312,0.04691978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199114710,0.04691978,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199116002,3.54881978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199117913,3.54881978,142.76,142.73,3.55366414]
["bitfinex-derivatives","SOLF0:USTF0",1724199118423,3.54881978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199118812,3.5022,142.75,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199119008,0.04691978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199119518,3.54881978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199120211,3.5021,142.75,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199121528,3.5024,142.74,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199122620,4.8015,142.75,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199122821,3.5022,142.75,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199123223,0.04691978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199123611,3.5022,142.75,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199123813,0.04691978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199125820,3.54901978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199128223,3.5022,142.75,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199129017,3.5024,142.74,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199129222,10.81691978,142.76,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199129420,3.5021,142.75,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199129922,14.2724,142.74,142.73,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1724199131058,14.2724,142.74,142.67,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724199131227,3.5024,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199131452,14.2724,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199132026,0.04633601,142.73,142.7,0.04717733]
["bitfinex-derivatives","SOLF0:USTF0",1724199132521,0.04633601,142.73,142.7,3.55047733]
["bitfinex-derivatives","SOLF0:USTF0",1724199135335,10.81633601,142.73,142.7,0.04717733]
["bitfinex-derivatives","SOLF0:USTF0",1724199136631,10.77,142.71,142.7,0.04717733]
["bitfinex-derivatives","SOLF0:USTF0",1724199137435,14.2731,142.71,142.7,0.04717733]
["bitfinex-derivatives","SOLF0:USTF0",1724199138340,3.5039,142.68,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724199139473,3.54899297,142.68,142.65,3.55148105]
["bitfinex-derivatives","SOLF0:USTF0",1724199141138,0.04509297,142.68,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724199141541,0.04509297,142.68,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199142139,0.04509297,142.68,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724199143242,3.54899297,142.68,142.65,3.55138105]
["bitfinex-derivatives","SOLF0:USTF0",1724199144445,14.31899297,142.68,142.65,3.55138105]
["bitfinex-derivatives","SOLF0:USTF0",1724199145441,10.77,142.67,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199145936,10.81509297,142.68,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199146942,10.81509297,142.68,142.65,3.55138105]
["bitfinex-derivatives","SOLF0:USTF0",1724199148140,0.04509297,142.68,142.65,3.55138105]
["bitfinex-derivatives","SOLF0:USTF0",1724199149032,3.54899297,142.68,142.65,3.55138105]
["bitfinex-derivatives","SOLF0:USTF0",1724199149229,10.77,142.67,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199150440,0.04509297,142.68,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199151356,0.04509297,142.68,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724199154659,0.04509297,142.68,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199155152,0.04509297,142.68,142.65,3.55148105]
["bitfinex-derivatives","SOLF0:USTF0",1724199157445,0.04509297,142.68,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724199162152,0.04509297,142.68,142.65,3.55148105]
["bitfinex-derivatives","SOLF0:USTF0",1724199165151,3.54899297,142.68,142.65,3.55148105]
["bitfinex-derivatives","SOLF0:USTF0",1724199165343,3.54899297,142.68,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199166455,10.77,142.67,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199168656,14.2741,142.67,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199169258,0.04509297,142.68,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199169259,14.2743,142.66,142.65,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1724199172652,53.85,142.66,142.56,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724199172960,10.77,142.62,142.55,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724199173165,14.2753,142.62,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724199173355,14.2753,142.62,142.55,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724199173550,14.2753,142.62,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724199173551,0.05128358,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724199175257,0.05128358,142.6,142.57,0.04599777]
["bitfinex-derivatives","SOLF0:USTF0",1724199175258,0.05128358,142.6,142.59,14.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724199175456,13.4197,142.67,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199175660,3.5046,142.65,142.61,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724199176147,16.95937684,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199176460,10.77,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199176657,0.05130257,142.65,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199177858,3.55600257,142.65,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199179667,0.05130257,142.65,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199180950,0.05130257,142.65,142.63,6.23524167]
["bitfinex-derivatives","SOLF0:USTF0",1724199181152,0.05130257,142.65,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199181658,0.05130257,142.65,142.63,6.23672037]
["bitfinex-derivatives","SOLF0:USTF0",1724199182255,0.05130257,142.65,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199182453,0.05130257,142.65,142.63,6.23765999]
["bitfinex-derivatives","SOLF0:USTF0",1724199186282,0.05130257,142.65,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199186461,0.05130257,142.65,142.63,6.23800796]
["bitfinex-derivatives","SOLF0:USTF0",1724199189366,0.05130257,142.65,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199189555,0.05130257,142.65,142.63,6.23938952]
["bitfinex-derivatives","SOLF0:USTF0",1724199190361,0.05130257,142.65,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199190362,10.77,142.64,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199190564,14.2748,142.64,142.63,0.05164311]
["bitfinex-derivatives","SOLF0:USTF0",1724199191769,14.2752,142.63,142.6,6.18996682]
["bitfinex-derivatives","SOLF0:USTF0",1724199192167,14.2752,142.63,142.61,6.18996682]
["bitfinex-derivatives","SOLF0:USTF0",1724199192359,14.2752,142.63,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724199192559,10.77,142.63,142.6,9.69570842]
["bitfinex-derivatives","SOLF0:USTF0",1724199192765,10.81893249,142.63,142.61,6.19000842]
["bitfinex-derivatives","SOLF0:USTF0",1724199193659,10.81893249,142.63,142.6,3.5542217]
["bitfinex-derivatives","SOLF0:USTF0",1724199193858,10.81893249,142.63,142.61,6.18996786]
["bitfinex-derivatives","SOLF0:USTF0",1724199194958,14.32413249,142.63,142.61,6.18996786]
["bitfinex-derivatives","SOLF0:USTF0",1724199196270,14.32413249,142.63,142.62,6.18996786]
["bitfinex-derivatives","SOLF0:USTF0",1724199196573,3.5053,142.62,142.6,0.0485217]
["bitfinex-derivatives","SOLF0:USTF0",1724199196869,3.5053,142.62,142.61,6.19040614]
["bitfinex-derivatives","SOLF0:USTF0",1724199198067,3.5053,142.62,142.6,0.0485217]
["bitfinex-derivatives","SOLF0:USTF0",1724199198370,3.5053,142.62,142.61,6.19038171]
["bitfinex-derivatives","SOLF0:USTF0",1724199199971,0.04893249,142.63,142.61,6.19038171]
["bitfinex-derivatives","SOLF0:USTF0",1724199200268,0.04893249,142.63,142.62,6.19038171]
["bitfinex-derivatives","SOLF0:USTF0",1724199200474,3.55413249,142.63,142.62,6.19038171]
["bitfinex-derivatives","SOLF0:USTF0",1724199200665,3.55413249,142.63,142.61,16.42322643]
["bitfinex-derivatives","SOLF0:USTF0",1724199200867,3.55413249,142.63,142.62,6.19038171]
["bitfinex-derivatives","SOLF0:USTF0",1724199202176,3.55413249,142.63,142.6,3.5543217]
["bitfinex-derivatives","SOLF0:USTF0",1724199202670,3.55413249,142.63,142.61,6.1896848]
["bitfinex-derivatives","SOLF0:USTF0",1724199202871,3.55413249,142.63,142.62,6.1896848]
["bitfinex-derivatives","SOLF0:USTF0",1724199203976,0.04893249,142.63,142.62,6.1896848]
["bitfinex-derivatives","SOLF0:USTF0",1724199205976,0.04893249,142.63,142.62,16.42141444]
["bitfinex-derivatives","SOLF0:USTF0",1724199206175,0.04893249,142.63,142.62,6.1896848]
["bitfinex-derivatives","SOLF0:USTF0",1724199206478,0.04893249,142.63,142.62,16.42046282]
["bitfinex-derivatives","SOLF0:USTF0",1724199206778,0.04893249,142.63,142.62,6.18931879]
["bitfinex-derivatives","SOLF0:USTF0",1724199208677,0.04893249,142.63,142.62,16.42046282]
["bitfinex-derivatives","SOLF0:USTF0",1724199208872,0.04893249,142.63,142.62,6.18931879]
["bitfinex-derivatives","SOLF0:USTF0",1724199209081,0.04893249,142.63,142.62,16.42046282]
["bitfinex-derivatives","SOLF0:USTF0",1724199209378,0.04893249,142.63,142.62,6.18931879]
["bitfinex-derivatives","SOLF0:USTF0",1724199209982,0.04893249,142.63,142.62,16.42046282]
["bitfinex-derivatives","SOLF0:USTF0",1724199210372,0.04893249,142.63,142.62,19.92576282]
["bitfinex-derivatives","SOLF0:USTF0",1724199210778,10.77,142.68,142.62,27.19046282]
["bitfinex-derivatives","SOLF0:USTF0",1724199210977,14.2741,142.68,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724199211187,10.77,142.68,142.65,16.42046282]
["bitfinex-derivatives","SOLF0:USTF0",1724199211382,10.77,142.68,142.66,16.42046282]
["bitfinex-derivatives","SOLF0:USTF0",1724199211584,14.2738,142.68,142.67,6.18931879]
["bitfinex-derivatives","SOLF0:USTF0",1724199211773,10.77,142.7,142.67,6.18931879]
["bitfinex-derivatives","SOLF0:USTF0",1724199211973,0.04613709,142.69,142.68,6.18931879]
["bitfinex-derivatives","SOLF0:USTF0",1724199212887,0.04613709,142.69,142.66,0.05163331]
["bitfinex-derivatives","SOLF0:USTF0",1724199213084,3.54993709,142.69,142.67,6.18817713]
["bitfinex-derivatives","SOLF0:USTF0",1724199213384,10.77,142.68,142.66,0.05163331]
["bitfinex-derivatives","SOLF0:USTF0",1724199213582,10.77,142.68,142.67,6.1880805]
["bitfinex-derivatives","SOLF0:USTF0",1724199214686,10.77,142.68,142.66,0.05163331]
["bitfinex-derivatives","SOLF0:USTF0",1724199214991,10.77,142.68,142.67,6.18770274]
["bitfinex-derivatives","SOLF0:USTF0",1724199215884,14.2738,142.68,142.67,6.18770274]
["bitfinex-derivatives","SOLF0:USTF0",1724199218111,14.2738,142.68,142.66,0.05163331]
["bitfinex-derivatives","SOLF0:USTF0",1724199218382,14.2738,142.68,142.67,6.18791112]
["bitfinex-derivatives","SOLF0:USTF0",1724199221084,14.2738,142.68,142.67,16.41680284]
["bitfinex-derivatives","SOLF0:USTF0",1724199221285,14.2738,142.68,142.67,6.18791112]
["bitfinex-derivatives","SOLF0:USTF0",1724199222001,3.5041,142.67,142.66,0.05163331]
["bitfinex-derivatives","SOLF0:USTF0",1724199222192,10.77,142.67,142.64,10.22952653]
["bitfinex-derivatives","SOLF0:USTF0",1724199222385,10.77,142.65,142.62,10.23184202]
["bitfinex-derivatives","SOLF0:USTF0",1724199222588,10.77,142.65,142.63,16.42148026]
["bitfinex-derivatives","SOLF0:USTF0",1724199222891,14.2746,142.65,142.64,6.18963824]
["bitfinex-derivatives","SOLF0:USTF0",1724199225799,14.2746,142.65,142.63,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1724199225800,3.5048,142.64,142.63,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1724199225998,3.5048,142.64,142.63,6.24205099]
["bitfinex-derivatives","SOLF0:USTF0",1724199226204,3.5048,142.64,142.63,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1724199226500,3.5048,142.64,142.63,6.24204889]
["bitfinex-derivatives","SOLF0:USTF0",1724199228291,3.5046,142.65,142.63,16.47334042]
["bitfinex-derivatives","SOLF0:USTF0",1724199228488,3.5046,142.65,142.64,16.42117152]
["bitfinex-derivatives","SOLF0:USTF0",1724199229597,3.5046,142.65,142.64,16.41998586]
["bitfinex-derivatives","SOLF0:USTF0",1724199229799,3.5046,142.65,142.63,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1724199229986,3.5046,142.65,142.64,16.41998859]
["bitfinex-derivatives","SOLF0:USTF0",1724199231596,3.5046,142.65,142.63,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1724199231902,3.5046,142.65,142.64,16.42002308]
["bitfinex-derivatives","SOLF0:USTF0",1724199233890,3.5046,142.65,142.64,16.42002294]
["bitfinex-derivatives","SOLF0:USTF0",1724199234604,3.5046,142.65,142.64,16.42011046]
["bitfinex-derivatives","SOLF0:USTF0",1724199234798,3.5046,142.65,142.63,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1724199235002,3.5046,142.65,142.64,16.42011589]
["bitfinex-derivatives","SOLF0:USTF0",1724199236098,0.05201785,142.66,142.64,16.42011589]
["bitfinex-derivatives","SOLF0:USTF0",1724199236099,3.55641785,142.66,142.64,16.42011589]
["bitfinex-derivatives","SOLF0:USTF0",1724199236308,3.55641785,142.66,142.65,16.42011589]
["bitfinex-derivatives","SOLF0:USTF0",1724199237807,3.55641785,142.66,142.63,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1724199238099,3.55641785,142.66,142.64,16.41963348]
["bitfinex-derivatives","SOLF0:USTF0",1724199238297,3.55641785,142.66,142.65,16.41963348]
["bitfinex-derivatives","SOLF0:USTF0",1724199241006,3.55641785,142.66,142.63,0.0521689]
["bitfinex-derivatives","SOLF0:USTF0",1724199241201,0.05201785,142.66,142.64,16.41868999]
["bitfinex-derivatives","SOLF0:USTF0",1724199241397,0.05201785,142.66,142.65,16.41868999]
["bitfinex-derivatives","SOLF0:USTF0",1724199241706,3.503,142.72,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724199241902,10.77,142.74,142.69,16.41868999]
["bitfinex-derivatives","SOLF0:USTF0",1724199242098,2.5948,142.76,142.7,16.41868999]
["bitfinex-derivatives","SOLF0:USTF0",1724199242099,10.77,142.72,142.7,16.41868999]
["bitfinex-derivatives","SOLF0:USTF0",1724199242300,3.5033,142.71,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724199242500,0.04979397,142.7,142.68,16.45898445]
["bitfinex-derivatives","SOLF0:USTF0",1724199242695,0.04979397,142.7,142.69,16.40734152]
["bitfinex-derivatives","SOLF0:USTF0",1724199243094,3.55319397,142.7,142.69,16.40734152]
["bitfinex-derivatives","SOLF0:USTF0",1724199243321,3.55319397,142.7,142.69,6.18430723]
["bitfinex-derivatives","SOLF0:USTF0",1724199243502,3.55319397,142.7,142.69,6.18759409]
["bitfinex-derivatives","SOLF0:USTF0",1724199244611,3.5036,142.69,142.68,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1724199244801,14.2736,142.69,142.68,16.46579615]
["bitfinex-derivatives","SOLF0:USTF0",1724199246702,3.55319397,142.7,142.68,16.46579615]
["bitfinex-derivatives","SOLF0:USTF0",1724199246904,3.55319397,142.7,142.69,16.41415322]
["bitfinex-derivatives","SOLF0:USTF0",1724199248917,3.55319397,142.7,142.68,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1724199249108,3.55319397,142.7,142.69,16.40908005]
["bitfinex-derivatives","SOLF0:USTF0",1724199250609,3.55319397,142.7,142.69,6.18497594]
["bitfinex-derivatives","SOLF0:USTF0",1724199251211,14.32319397,142.7,142.69,6.18497594]
["bitfinex-derivatives","SOLF0:USTF0",1724199252200,14.32319397,142.7,142.69,4.11377594]
["bitfinex-derivatives","SOLF0:USTF0",1724199252410,3.5036,142.69,142.68,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1724199260913,3.55319397,142.7,142.68,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1724199261923,3.5036,142.69,142.68,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1724199264222,3.5036,142.69,142.68,6.23046978]
["bitfinex-derivatives","SOLF0:USTF0",1724199265323,14.2736,142.69,142.68,6.23046978]
["bitfinex-derivatives","SOLF0:USTF0",1724199266616,14.2736,142.69,142.68,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1724199268024,14.2736,142.69,142.68,6.2325348]
["bitfinex-derivatives","SOLF0:USTF0",1724199270026,14.2736,142.69,142.68,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1724199270425,14.2736,142.69,142.68,6.23239812]
["bitfinex-derivatives","SOLF0:USTF0",1724199270820,3.5041,142.67,142.66,10.21874841]
["bitfinex-derivatives","SOLF0:USTF0",1724199271024,10.77,142.67,142.66,6.18335813]
["bitfinex-derivatives","SOLF0:USTF0",1724199271628,3.5045,142.66,142.63,10.22377259]
["bitfinex-derivatives","SOLF0:USTF0",1724199271822,3.55831487,142.66,142.64,16.40183339]
["bitfinex-derivatives","SOLF0:USTF0",1724199272021,3.55831487,142.66,142.65,6.17900925]
["bitfinex-derivatives","SOLF0:USTF0",1724199272439,3.55831487,142.66,142.63,0.04824801]
["bitfinex-derivatives","SOLF0:USTF0",1724199272625,3.55831487,142.66,142.65,6.17953336]
["bitfinex-derivatives","SOLF0:USTF0",1724199276532,3.5046,142.65,142.63,0.04824801]
["bitfinex-derivatives","SOLF0:USTF0",1724199276724,14.2746,142.65,142.64,6.18006141]
["bitfinex-derivatives","SOLF0:USTF0",1724199278728,14.2746,142.65,142.64,16.39974157]
["bitfinex-derivatives","SOLF0:USTF0",1724199279236,14.2746,142.65,142.64,6.18006141]
["bitfinex-derivatives","SOLF0:USTF0",1724199280634,14.2746,142.65,142.63,0.04824801]
["bitfinex-derivatives","SOLF0:USTF0",1724199280832,14.2746,142.65,142.64,6.18001981]
["bitfinex-derivatives","SOLF0:USTF0",1724199281534,17.70993817,142.65,142.64,6.18001981]
["bitfinex-derivatives","SOLF0:USTF0",1724199281937,14.2746,142.65,142.64,6.18001981]
["bitfinex-derivatives","SOLF0:USTF0",1724199284048,17.80876859,142.65,142.64,6.18001981]
["bitfinex-derivatives","SOLF0:USTF0",1724199284949,17.80876859,142.65,142.64,6.18018212]
["bitfinex-derivatives","SOLF0:USTF0",1724199285353,17.80876859,142.65,142.63,0.04824801]
["bitfinex-derivatives","SOLF0:USTF0",1724199285556,17.80876859,142.65,142.64,6.18014172]
["bitfinex-derivatives","SOLF0:USTF0",1724199287443,3.5048,142.64,142.63,0.04824801]
["bitfinex-derivatives","SOLF0:USTF0",1724199287656,14.2748,142.64,142.63,0.04824801]
["bitfinex-derivatives","SOLF0:USTF0",1724199288344,10.77,142.64,142.58,10.22146597]
["bitfinex-derivatives","SOLF0:USTF0",1724199288547,10.77,142.6,142.57,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724199288751,4.83796859,142.65,142.58,16.40436264]
["bitfinex-derivatives","SOLF0:USTF0",1724199288956,10.77,142.63,142.57,12.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724199289145,10.77,142.63,142.58,16.38371865]
["bitfinex-derivatives","SOLF0:USTF0",1724199289345,0.04790152,142.62,142.59,16.43501568]
["bitfinex-derivatives","SOLF0:USTF0",1724199289657,0.04790152,142.62,142.6,6.17204202]
["bitfinex-derivatives","SOLF0:USTF0",1724199289956,0.04790152,142.62,142.59,0.05129703]
["bitfinex-derivatives","SOLF0:USTF0",1724199289957,0.04790152,142.62,142.61,6.17204202]
["bitfinex-derivatives","SOLF0:USTF0",1724199290755,3.55320152,142.62,142.61,6.17204202]
["bitfinex-derivatives","SOLF0:USTF0",1724199291262,0.04790152,142.62,142.61,6.17204202]
["bitfinex-derivatives","SOLF0:USTF0",1724199292143,0.04790152,142.62,142.61,16.38300048]
["bitfinex-derivatives","SOLF0:USTF0",1724199292347,0.04790152,142.62,142.61,6.17204202]
["bitfinex-derivatives","SOLF0:USTF0",1724199292657,1.3038,142.7,142.61,6.17204202]
["bitfinex-derivatives","SOLF0:USTF0",1724199292658,10.77,142.66,142.61,16.38300048]
["bitfinex-derivatives","SOLF0:USTF0",1724199292858,10.77,142.66,142.62,16.38300048]
["bitfinex-derivatives","SOLF0:USTF0",1724199293156,14.2746,142.66,142.63,6.17070466]
["bitfinex-derivatives","SOLF0:USTF0",1724199293455,14.32203609,142.66,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724199293660,10.81743609,142.66,142.63,0.05278764]
["bitfinex-derivatives","SOLF0:USTF0",1724199294354,10.81743609,142.66,142.64,6.17049405]
["bitfinex-derivatives","SOLF0:USTF0",1724199294755,3.5046,142.65,142.64,6.17049405]
["bitfinex-derivatives","SOLF0:USTF0",1724199295253,10.81743609,142.66,142.64,6.17049405]
["bitfinex-derivatives","SOLF0:USTF0",1724199295254,0.04743609,142.66,142.64,6.17049405]
["bitfinex-derivatives","SOLF0:USTF0",1724199295649,0.04743609,142.66,142.63,0.05278764]
["bitfinex-derivatives","SOLF0:USTF0",1724199295958,0.04743609,142.66,142.64,6.17004342]
["bitfinex-derivatives","SOLF0:USTF0",1724199296160,0.04743609,142.66,142.65,6.17004342]
["bitfinex-derivatives","SOLF0:USTF0",1724199297255,0.04743609,142.66,142.65,6.16952526]
["bitfinex-derivatives","SOLF0:USTF0",1724199298855,3.55173609,142.66,142.65,6.16952526]
["bitfinex-derivatives","SOLF0:USTF0",1724199299059,0.04743609,142.66,142.65,6.16952526]
["bitfinex-derivatives","SOLF0:USTF0",1724199300950,0.04743609,142.66,142.65,6.16959343]
["bitfinex-derivatives","SOLF0:USTF0",1724199301459,3.55173609,142.66,142.65,6.16959343]
["bitfinex-derivatives","SOLF0:USTF0",1724199301762,0.04743609,142.66,142.65,6.16959343]
["bitfinex-derivatives","SOLF0:USTF0",1724199303655,3.58463974,142.73,142.65,9.67419343]
["bitfinex-derivatives","SOLF0:USTF0",1724199303867,10.77,142.71,142.66,16.37666096]
["bitfinex-derivatives","SOLF0:USTF0",1724199304060,10.77,142.72,142.67,6.16959343]
["bitfinex-derivatives","SOLF0:USTF0",1724199304366,10.77,142.72,142.68,9.67339343]
["bitfinex-derivatives","SOLF0:USTF0",1724199304367,14.273,142.72,142.68,9.67339343]
["bitfinex-derivatives","SOLF0:USTF0",1724199304559,14.273,142.72,142.69,6.16959343]
["bitfinex-derivatives","SOLF0:USTF0",1724199304754,14.3192875,142.72,142.69,0.04561635]
["bitfinex-derivatives","SOLF0:USTF0",1724199305360,14.3192875,142.72,142.69,6.21081738]
["bitfinex-derivatives","SOLF0:USTF0",1724199305762,14.3192875,142.72,142.69,0.04561635]
["bitfinex-derivatives","SOLF0:USTF0",1724199306360,14.3192875,142.72,142.69,6.21085369]
["bitfinex-derivatives","SOLF0:USTF0",1724199306554,14.3192875,142.72,142.69,0.04561635]
["bitfinex-derivatives","SOLF0:USTF0",1724199306867,14.2731,142.71,142.69,0.04561635]
["bitfinex-derivatives","SOLF0:USTF0",1724199308974,3.5034,142.7,142.69,0.04561635]
["bitfinex-derivatives","SOLF0:USTF0",1724199313375,0.0462875,142.72,142.69,0.04561635]
["bitfinex-derivatives","SOLF0:USTF0",1724199314576,3.5492875,142.72,142.69,0.04561635]
["bitfinex-derivatives","SOLF0:USTF0",1724199315276,0.0462875,142.72,142.69,0.04561635]
["bitfinex-derivatives","SOLF0:USTF0",1724199315580,0.0462875,142.72,142.7,20.43689833]
["bitfinex-derivatives","SOLF0:USTF0",1724199315879,0.0462875,142.72,142.7,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724199316272,81.27977112,142.78,142.71,16.93095445]
["bitfinex-derivatives","SOLF0:USTF0",1724199316465,81.27977112,142.78,142.72,6.16042721]
["bitfinex-derivatives","SOLF0:USTF0",1724199316970,10.77,142.78,142.72,6.16042721]
["bitfinex-derivatives","SOLF0:USTF0",1724199317383,0.04526267,142.76,142.74,0.05028892]
["bitfinex-derivatives","SOLF0:USTF0",1724199318869,3.54716267,142.76,142.74,0.05028892]
["bitfinex-derivatives","SOLF0:USTF0",1724199319173,14.31716267,142.76,142.74,0.05028892]
["bitfinex-derivatives","SOLF0:USTF0",1724199319367,10.81526267,142.76,142.74,0.05028892]
["bitfinex-derivatives","SOLF0:USTF0",1724199319566,0.04526267,142.76,142.74,0.05028892]
["bitfinex-derivatives","SOLF0:USTF0",1724199326004,0.04526267,142.76,142.74,3.55258892]
["bitfinex-derivatives","SOLF0:USTF0",1724199326183,0.04526267,142.76,142.74,0.05028892]
["bitfinex-derivatives","SOLF0:USTF0",1724199326387,0.04526267,142.76,142.74,10.82028892]
["bitfinex-derivatives","SOLF0:USTF0",1724199326575,0.04526267,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724199327483,3.50637955,142.82,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724199327678,14.27637955,142.82,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724199328379,14.27637955,142.82,142.76,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724199328575,0.04658972,142.8,142.78,0.05275638]
["bitfinex-derivatives","SOLF0:USTF0",1724199328981,0.04658972,142.8,142.78,10.82275638]
["bitfinex-derivatives","SOLF0:USTF0",1724199329189,0.04658972,142.8,142.78,14.32395638]
["bitfinex-derivatives","SOLF0:USTF0",1724199329390,0.04658972,142.8,142.78,10.82275638]
["bitfinex-derivatives","SOLF0:USTF0",1724199329780,0.04658972,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724199330202,0.04658972,142.8,142.78,10.82275638]
["bitfinex-derivatives","SOLF0:USTF0",1724199330491,0.04658972,142.8,142.78,14.32395638]
["bitfinex-derivatives","SOLF0:USTF0",1724199330692,0.04658972,142.8,142.78,10.82275638]
["bitfinex-derivatives","SOLF0:USTF0",1724199331783,3.5003,142.83,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724199332188,3.5003,142.83,142.79,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724199332893,0.05203403,142.82,142.79,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724199334590,3.55243403,142.82,142.79,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724199335381,3.5007,142.81,142.79,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724199336987,0.05203403,142.82,142.79,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724199337189,0.05203403,142.82,142.81,14.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724199338284,3.4996,142.86,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724199338502,3.4996,142.86,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199339191,3.55008707,142.86,142.83,10.81649286]
["bitfinex-derivatives","SOLF0:USTF0",1724199340598,3.55008707,142.86,142.83,0.04649286]
["bitfinex-derivatives","SOLF0:USTF0",1724199341691,0.05048707,142.86,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199341886,0.05048707,142.86,142.83,10.81649286]
["bitfinex-derivatives","SOLF0:USTF0",1724199342799,3.55008707,142.86,142.83,10.81649286]
["bitfinex-derivatives","SOLF0:USTF0",1724199344298,0.05048707,142.86,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199344604,10.77,142.95,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199344906,10.77,142.95,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199345401,3.4977,142.93,142.89,14.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724199345698,0.0508024,142.92,142.9,0.04668455]
["bitfinex-derivatives","SOLF0:USTF0",1724199345901,0.0508024,142.92,142.9,10.81668455]
["bitfinex-derivatives","SOLF0:USTF0",1724199349001,0.0508024,142.92,142.9,0.04668455]
["bitfinex-derivatives","SOLF0:USTF0",1724199350206,3.5488024,142.92,142.9,0.04668455]
["bitfinex-derivatives","SOLF0:USTF0",1724199351098,3.4983,142.91,142.9,0.04668455]
["bitfinex-derivatives","SOLF0:USTF0",1724199353294,10.77,142.89,142.84,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724199353600,10.77,142.89,142.8,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724199353601,10.77,142.86,142.8,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724199353901,3.4996,142.86,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199354399,0.05011434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199358103,3.54991434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199361604,3.5,142.84,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199361793,0.05011434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199362204,3.5002,142.83,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199364412,3.5001,142.84,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199366410,0.05011434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199367906,3.54991434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199368414,0.05011434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199369412,3.54991434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199369615,0.05011434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199370020,0.05011434,142.85,142.82,3.55360869]
["bitfinex-derivatives","SOLF0:USTF0",1724199370304,0.05011434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199370805,3.54991434,142.85,142.82,0.05320869]
["bitfinex-derivatives","SOLF0:USTF0",1724199372310,0.05011434,142.85,142.82,3.55360869]
["bitfinex-derivatives","SOLF0:USTF0",1724199373718,3.54991434,142.85,142.82,3.55360869]
["bitfinex-derivatives","SOLF0:USTF0",1724199374213,0.05011434,142.85,142.82,3.55360869]
["bitfinex-derivatives","SOLF0:USTF0",1724199374519,6.9905,143.04,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724199374718,3.4981,142.92,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724199374920,3.4981,142.92,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724199375415,0.04869427,142.91,142.89,0.05111178]
["bitfinex-derivatives","SOLF0:USTF0",1724199376319,0.04869427,142.91,142.89,3.54981178]
["bitfinex-derivatives","SOLF0:USTF0",1724199377308,0.04869427,142.91,142.89,0.05111178]
["bitfinex-derivatives","SOLF0:USTF0",1724199379717,0.04869427,142.91,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724199380020,0.04869427,142.91,142.89,0.05111178]
["bitfinex-derivatives","SOLF0:USTF0",1724199382515,0.04869427,142.91,142.89,3.54981178]
["bitfinex-derivatives","SOLF0:USTF0",1724199382920,0.04869427,142.91,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724199387846,2.6269,142.99,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724199388046,2.6269,142.99,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724199388047,3.4972,142.96,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724199388442,3.4972,142.96,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724199388946,3.4974,142.95,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724199389133,3.54244967,142.95,142.93,0.04623819]
["bitfinex-derivatives","SOLF0:USTF0",1724199390447,0.04504967,142.95,142.93,0.04623819]
["bitfinex-derivatives","SOLF0:USTF0",1724199391340,3.4975,142.94,142.93,0.04623819]
["bitfinex-derivatives","SOLF0:USTF0",1724199392258,3.4975,142.94,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724199392259,26.87,142.94,142.71,3.51372894]
["bitfinex-derivatives","SOLF0:USTF0",1724199392442,26.87,142.92,142.83,18.82734052]
["bitfinex-derivatives","SOLF0:USTF0",1724199392750,30.42138343,142.92,142.84,6.13672602]
["bitfinex-derivatives","SOLF0:USTF0",1724199393049,30.42138343,142.92,142.83,12.69782833]
["bitfinex-derivatives","SOLF0:USTF0",1724199393235,30.42138343,142.92,142.86,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1724199393236,0.05054143,142.89,142.86,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1724199394944,0.05054143,142.89,142.86,3.54553817]
["bitfinex-derivatives","SOLF0:USTF0",1724199395343,0.05054143,142.89,142.86,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1724199395645,0.05054143,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724199395846,0.05054143,142.89,142.86,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1724199396456,0.05054143,142.89,142.86,3.54543817]
["bitfinex-derivatives","SOLF0:USTF0",1724199397649,0.05054143,142.89,142.87,6.13472077]
["bitfinex-derivatives","SOLF0:USTF0",1724199397850,0.05054143,142.89,142.86,3.54543817]
["bitfinex-derivatives","SOLF0:USTF0",1724199399255,3.54934143,142.89,142.86,3.54543817]
["bitfinex-derivatives","SOLF0:USTF0",1724199401445,3.4992,142.87,142.86,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1724199404452,26.87,142.87,142.79,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724199404647,26.87,142.85,142.8,6.14558668]
["bitfinex-derivatives","SOLF0:USTF0",1724199405056,3.5003,142.83,142.8,6.14558668]
["bitfinex-derivatives","SOLF0:USTF0",1724199405556,3.54508607,142.83,142.8,6.19512171]
["bitfinex-derivatives","SOLF0:USTF0",1724199408261,3.54508607,142.83,142.8,9.69602171]
["bitfinex-derivatives","SOLF0:USTF0",1724199408461,3.54508607,142.83,142.8,3.55043503]
["bitfinex-derivatives","SOLF0:USTF0",1724199409353,3.54508607,142.83,142.8,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1724199409857,3.54508607,142.83,142.8,6.19909195]
["bitfinex-derivatives","SOLF0:USTF0",1724199409858,26.91478607,142.83,142.8,6.19909195]
["bitfinex-derivatives","SOLF0:USTF0",1724199410049,3.51932039,142.82,142.8,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1724199410453,3.5007,142.81,142.8,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1724199415963,3.5006,142.82,142.8,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1724199416361,0.04478607,142.83,142.8,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1724199416560,3.5007,142.81,142.8,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1724199422455,14.2607,142.81,142.8,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1724199447986,3.5014,142.79,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724199448189,10.76,142.78,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724199449091,10.80916107,142.78,142.75,3.54757936]
["bitfinex-derivatives","SOLF0:USTF0",1724199451192,10.80916107,142.78,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724199451387,0.04916107,142.78,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724199452212,3.55066107,142.78,142.75,3.54757936]
["bitfinex-derivatives","SOLF0:USTF0",1724199452583,3.55066107,142.78,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199452784,0.04916107,142.78,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724199453993,0.04916107,142.78,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199454891,10.80916107,142.78,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199455781,10.80916107,142.78,142.75,3.54747936]
["bitfinex-derivatives","SOLF0:USTF0",1724199456594,10.80916107,142.78,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724199461896,10.80916107,142.78,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199462191,10.80916107,142.78,142.75,6.20211099]
["bitfinex-derivatives","SOLF0:USTF0",1724199462192,10.76,142.77,142.75,6.20211099]
["bitfinex-derivatives","SOLF0:USTF0",1724199462398,10.76,142.77,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199462587,3.5019,142.76,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199467189,3.5019,142.77,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199467497,10.76,142.76,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199469592,14.2619,142.76,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199470397,17.74445769,142.76,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199471700,14.2619,142.76,142.75,0.04547936]
["bitfinex-derivatives","SOLF0:USTF0",1724199476401,14.28283669,142.76,142.7,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724199476601,10.76,142.72,142.71,6.16163186]
["bitfinex-derivatives","SOLF0:USTF0",1724199480697,0.04889569,142.73,142.71,9.66483186]
["bitfinex-derivatives","SOLF0:USTF0",1724199480894,0.04889569,142.73,142.72,6.16163186]
["bitfinex-derivatives","SOLF0:USTF0",1724199481102,1.2716,142.83,142.72,16.92163186]
["bitfinex-derivatives","SOLF0:USTF0",1724199481296,10.76,142.8,142.73,16.92163186]
["bitfinex-derivatives","SOLF0:USTF0",1724199481497,10.76,142.8,142.74,18.25703186]
["bitfinex-derivatives","SOLF0:USTF0",1724199481712,10.76,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724199481903,10.76,142.81,142.77,6.15664191]
["bitfinex-derivatives","SOLF0:USTF0",1724199482104,0.04919857,142.8,142.78,6.20867923]
["bitfinex-derivatives","SOLF0:USTF0",1724199482305,0.04919857,142.8,142.78,0.05203732]
["bitfinex-derivatives","SOLF0:USTF0",1724199482713,0.04919857,142.8,142.78,6.2068899]
["bitfinex-derivatives","SOLF0:USTF0",1724199482905,0.04919857,142.8,142.78,0.05203732]
["bitfinex-derivatives","SOLF0:USTF0",1724199483308,0.04919857,142.8,142.78,6.20735203]
["bitfinex-derivatives","SOLF0:USTF0",1724199483610,14.31019857,142.8,142.78,6.20735203]
["bitfinex-derivatives","SOLF0:USTF0",1724199483815,14.31019857,142.8,142.78,0.05203732]
["bitfinex-derivatives","SOLF0:USTF0",1724199484403,14.31019857,142.8,142.78,6.20712446]
["bitfinex-derivatives","SOLF0:USTF0",1724199484603,10.80919857,142.8,142.78,0.05203732]
["bitfinex-derivatives","SOLF0:USTF0",1724199484806,0.04919857,142.8,142.78,0.05203732]
["bitfinex-derivatives","SOLF0:USTF0",1724199485115,0.04919857,142.8,142.78,6.20675863]
["bitfinex-derivatives","SOLF0:USTF0",1724199485606,0.04919857,142.8,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724199485808,0.04919857,142.8,142.79,9.65592131]
["bitfinex-derivatives","SOLF0:USTF0",1724199486411,0.04919857,142.8,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724199486608,14.2604,142.83,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724199486609,10.76,142.83,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724199486811,3.5001,142.84,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724199486812,14.2601,142.84,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724199487009,14.2601,142.84,142.81,6.14827956]
["bitfinex-derivatives","SOLF0:USTF0",1724199487611,10.76,142.84,142.81,6.14827956]
["bitfinex-derivatives","SOLF0:USTF0",1724199487813,10.80777095,142.84,142.81,0.04622886]
["bitfinex-derivatives","SOLF0:USTF0",1724199488206,10.80777095,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724199488408,0.04777095,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724199488716,0.04777095,142.84,142.83,6.14379778]
["bitfinex-derivatives","SOLF0:USTF0",1724199488904,0.04777095,142.84,142.83,9.64399778]
["bitfinex-derivatives","SOLF0:USTF0",1724199489113,2.1927,142.94,142.83,6.14379778]
["bitfinex-derivatives","SOLF0:USTF0",1724199489114,10.76,142.89,142.83,6.14379778]
["bitfinex-derivatives","SOLF0:USTF0",1724199489415,10.76,142.89,142.84,16.90379778]
["bitfinex-derivatives","SOLF0:USTF0",1724199489620,10.76,142.89,142.85,6.14062634]
["bitfinex-derivatives","SOLF0:USTF0",1724199490120,0.04566548,142.88,142.86,3.55178774]
["bitfinex-derivatives","SOLF0:USTF0",1724199491420,10.80566548,142.88,142.86,0.05238774]
["bitfinex-derivatives","SOLF0:USTF0",1724199491717,0.04566548,142.88,142.86,0.05238774]
["bitfinex-derivatives","SOLF0:USTF0",1724199491917,0.04566548,142.88,142.86,3.55168774]
["bitfinex-derivatives","SOLF0:USTF0",1724199492614,0.04566548,142.88,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724199495228,0.04566548,142.88,142.86,3.55178774]
["bitfinex-derivatives","SOLF0:USTF0",1724199495614,10.76,142.87,142.86,0.05238774]
["bitfinex-derivatives","SOLF0:USTF0",1724199497914,14.2592,142.87,142.86,0.05238774]
["bitfinex-derivatives","SOLF0:USTF0",1724199503116,3.4999,142.85,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724199503324,10.76,142.84,142.78,6.13905275]
["bitfinex-derivatives","SOLF0:USTF0",1724199503529,10.76,142.84,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724199504030,10.81178108,142.84,142.81,3.54558513]
["bitfinex-derivatives","SOLF0:USTF0",1724199504231,10.81178108,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724199504530,14.2605,142.82,142.81,0.04498513]
["bitfinex-derivatives","SOLF0:USTF0",1724199505625,0.05178108,142.84,142.81,0.04498513]
["bitfinex-derivatives","SOLF0:USTF0",1724199505829,10.76,142.82,142.81,0.04498513]
["bitfinex-derivatives","SOLF0:USTF0",1724199507229,14.2605,142.82,142.81,0.04498513]
["bitfinex-derivatives","SOLF0:USTF0",1724199510139,10.76,142.82,142.81,0.04498513]
["bitfinex-derivatives","SOLF0:USTF0",1724199514144,14.2605,142.82,142.81,0.04498513]
["bitfinex-derivatives","SOLF0:USTF0",1724199517336,14.2605,142.82,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724199517337,10.76,142.82,142.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724199517531,3.4335898,142.84,142.75,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724199517532,10.76,142.79,142.75,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724199518326,0.04524948,142.78,142.76,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1724199521230,0.04524948,142.78,142.76,3.55203563]
["bitfinex-derivatives","SOLF0:USTF0",1724199523551,0.04524948,142.78,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724199532243,0.04524948,142.78,142.76,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1724199532935,10.80524948,142.78,142.76,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1724199533645,3.5017,142.77,142.76,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1724199534241,14.30674948,142.78,142.76,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1724199536744,3.5017,142.77,142.76,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1724199536954,10.76,142.78,142.68,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724199537254,2.593,142.79,142.65,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1724199537255,10.76,142.72,142.65,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1724199537442,10.76,142.7,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724199538139,10.76,142.69,142.67,0.04894351]
["bitfinex-derivatives","SOLF0:USTF0",1724199539752,10.76,142.69,142.67,3.55304351]
["bitfinex-derivatives","SOLF0:USTF0",1724199541047,0.04427765,142.7,142.67,0.04894351]
["bitfinex-derivatives","SOLF0:USTF0",1724199541958,0.04427765,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724199542161,10.76,142.75,142.69,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724199542454,3.5026,142.74,142.69,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724199542842,3.5027,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724199543079,10.76,142.72,142.7,0.05024956]
["bitfinex-derivatives","SOLF0:USTF0",1724199544557,3.55209842,142.73,142.7,0.05024956]
["bitfinex-derivatives","SOLF0:USTF0",1724199544860,3.55209842,142.73,142.7,3.55364956]
["bitfinex-derivatives","SOLF0:USTF0",1724199545659,0.04939842,142.73,142.7,0.05024956]
["bitfinex-derivatives","SOLF0:USTF0",1724199546658,26.89,142.72,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1724199546858,26.89,142.66,142.57,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724199547055,26.89,142.66,142.57,30.39136635]
["bitfinex-derivatives","SOLF0:USTF0",1724199547256,26.89,142.66,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724199547257,3.5047,142.65,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724199547458,26.89,142.66,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724199547662,26.89,142.66,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199547663,0.05260222,142.65,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199547859,0.05260222,142.65,142.62,3.55454891]
["bitfinex-derivatives","SOLF0:USTF0",1724199549154,0.05260222,142.65,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199550557,0.05260222,142.65,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724199561761,0.05260222,142.65,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199562766,0.05260222,142.65,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724199564562,0.05260222,142.65,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724199571868,0.05260222,142.65,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724199573776,0.05260222,142.65,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199574076,3.55740222,142.65,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199574265,0.05260222,142.65,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199574462,10.77,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199574658,14.2749,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199576674,14.2752,142.63,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199586982,17.73008202,142.63,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199589278,3.505,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199589584,14.275,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199589974,3.5052,142.63,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199590176,10.77,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199590478,10.82260222,142.65,142.62,3.55444891]
["bitfinex-derivatives","SOLF0:USTF0",1724199591588,0.05260222,142.65,142.62,3.55444891]
["bitfinex-derivatives","SOLF0:USTF0",1724199591771,14.32730222,142.65,142.62,3.55444891]
["bitfinex-derivatives","SOLF0:USTF0",1724199592188,10.82260222,142.65,142.62,3.55444891]
["bitfinex-derivatives","SOLF0:USTF0",1724199592573,14.32730222,142.65,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199592874,10.77,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199594078,14.2749,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199594871,3.5049,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199595283,14.2749,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199595477,10.77,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199596380,14.2749,142.64,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199601994,3.5051,142.63,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199603286,7.01452957,142.63,142.62,0.04914891]
["bitfinex-derivatives","SOLF0:USTF0",1724199603489,10.77,142.6,142.56,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724199604084,10.77,142.6,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724199604492,10.77,142.6,142.57,3.55088222]
["bitfinex-derivatives","SOLF0:USTF0",1724199604493,10.82313187,142.6,142.57,3.55088222]
["bitfinex-derivatives","SOLF0:USTF0",1724199604689,0.05313187,142.6,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724199604886,0.05313187,142.6,142.57,0.04448222]
["bitfinex-derivatives","SOLF0:USTF0",1724199605090,0.05313187,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724199607980,0.05313187,142.6,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724199608184,10.77,142.64,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199608787,14.275,142.64,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724199609493,14.32503559,142.64,142.61,3.5559139]
["bitfinex-derivatives","SOLF0:USTF0",1724199614703,10.82003559,142.64,142.61,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1724199615296,10.82003559,142.64,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724199616402,0.05003559,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724199618992,0.05003559,142.64,142.62,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724199621205,0.05003559,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724199624803,0.05003559,142.64,142.62,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1724199625808,10.77,142.63,142.62,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724199626802,0.05003559,142.64,142.62,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724199626997,0.05003559,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724199631013,0.05003559,142.64,142.63,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724199636105,10.82003559,142.64,142.61,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1724199636301,10.77,142.63,142.61,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1724199636614,10.77,142.63,142.61,3.5558139]
["bitfinex-derivatives","SOLF0:USTF0",1724199637109,10.77,142.63,142.61,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1724199637604,14.25966151,142.63,142.61,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1724199638107,3.5054,142.62,142.61,0.0503139]
["bitfinex-derivatives","SOLF0:USTF0",1724199641012,14.25966151,142.63,142.53,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724199641215,10.77,142.58,142.53,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724199641510,10.77,142.58,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724199642015,10.82263795,142.58,142.55,3.55163843]
["bitfinex-derivatives","SOLF0:USTF0",1724199643211,10.82263795,142.58,142.55,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1724199643516,10.77,142.56,142.55,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1724199644512,3.5068,142.57,142.55,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1724199647924,14.2769,142.56,142.55,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1724199650028,3.5067,142.57,142.55,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1724199654728,10.77,142.56,142.55,0.04453843]
["bitfinex-derivatives","SOLF0:USTF0",1724199657132,10.77,142.56,142.55,3.55163843]
["bitfinex-derivatives","SOLF0:USTF0",1724199657528,14.32913795,142.58,142.55,3.55163843]
["bitfinex-derivatives","SOLF0:USTF0",1724199657731,0.05263795,142.58,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724199657936,0.05263795,142.58,142.55,10.81453843]
["bitfinex-derivatives","SOLF0:USTF0",1724199658435,0.05263795,142.58,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724199659231,10.77,142.57,142.55,3.55153843]
["bitfinex-derivatives","SOLF0:USTF0",1724199660129,10.77,142.57,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724199661133,10.77,142.57,142.55,3.55153843]
["bitfinex-derivatives","SOLF0:USTF0",1724199662933,10.77,142.56,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199663128,27.14786151,142.63,142.39,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724199663129,27.14786151,142.63,142.49,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724199663338,6.14786151,142.63,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724199663638,10.77,142.57,142.49,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724199663836,0.04446983,142.54,142.52,0.04620687]
["bitfinex-derivatives","SOLF0:USTF0",1724199664528,0.04446983,142.54,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724199665732,6.14786151,142.63,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199665923,10.77,142.61,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199666131,14.2759,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199666338,10.77,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199666739,0.04815786,142.59,142.57,0.04478128]
["bitfinex-derivatives","SOLF0:USTF0",1724199667036,0.04815786,142.59,142.57,3.55118128]
["bitfinex-derivatives","SOLF0:USTF0",1724199668333,0.04815786,142.59,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724199670436,10.77,142.64,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199670828,10.77,142.64,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724199671544,0.05326694,142.63,142.61,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1724199671843,10.77,142.62,142.61,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1724199672541,10.82326694,142.63,142.61,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1724199673129,10.82326694,142.63,142.61,3.55475533]
["bitfinex-derivatives","SOLF0:USTF0",1724199673533,0.05326694,142.63,142.61,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1724199673733,0.05326694,142.63,142.61,3.55465533]
["bitfinex-derivatives","SOLF0:USTF0",1724199674131,0.05326694,142.63,142.61,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1724199674540,0.05326694,142.63,142.61,3.55475533]
["bitfinex-derivatives","SOLF0:USTF0",1724199675539,0.05326694,142.63,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724199677241,0.05326694,142.63,142.61,0.04915533]
["bitfinex-derivatives","SOLF0:USTF0",1724199677242,0.05326694,142.63,142.61,3.55475533]
["bitfinex-derivatives","SOLF0:USTF0",1724199680546,0.05326694,142.63,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724199681149,0.05326694,142.63,142.61,3.55465533]
["bitfinex-derivatives","SOLF0:USTF0",1724199683248,0.05326694,142.63,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724199683539,10.77,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199683739,10.77,142.69,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724199684444,3.504,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199684751,3.55244795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199685750,14.32244795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199689850,3.55244795,142.68,142.65,3.54965067]
["bitfinex-derivatives","SOLF0:USTF0",1724199691879,3.5042,142.67,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199692946,10.77,142.66,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199694144,0.04844795,142.68,142.65,3.54945067]
["bitfinex-derivatives","SOLF0:USTF0",1724199695250,3.55254795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199695651,0.04844795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199696753,3.5042,142.67,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199696958,0.04844795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199697344,3.55254795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199702261,3.5042,142.67,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199702461,10.81844795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199703758,14.32254795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199704455,3.55254795,142.68,142.65,0.04505067]
["bitfinex-derivatives","SOLF0:USTF0",1724199705261,3.55254795,142.68,142.65,3.54965067]
["bitfinex-derivatives","SOLF0:USTF0",1724199706055,0.04844795,142.68,142.65,3.54965067]
["bitfinex-derivatives","SOLF0:USTF0",1724199706451,0.04844795,142.68,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724199706951,0.04844795,142.68,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724199707757,0.04844795,142.68,142.67,14.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724199707962,3.5025,142.74,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199708166,10.77,142.75,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199708357,10.77,142.75,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199708859,0.05050833,142.73,142.71,0.05066011]
["bitfinex-derivatives","SOLF0:USTF0",1724199709867,0.05050833,142.73,142.71,3.55366011]
["bitfinex-derivatives","SOLF0:USTF0",1724199710061,0.05050833,142.73,142.71,0.05066011]
["bitfinex-derivatives","SOLF0:USTF0",1724199711564,0.05050833,142.73,142.71,3.55376011]
["bitfinex-derivatives","SOLF0:USTF0",1724199712169,0.05050833,142.73,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724199713067,0.05050833,142.73,142.71,3.55376011]
["bitfinex-derivatives","SOLF0:USTF0",1724199714367,0.05050833,142.73,142.6,3.46895843]
["bitfinex-derivatives","SOLF0:USTF0",1724199714665,10.77,142.71,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199714865,14.2727,142.73,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724199715073,3.5027,142.73,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724199715366,3.54929965,142.72,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199717568,0.04629965,142.72,142.69,3.55691036]
["bitfinex-derivatives","SOLF0:USTF0",1724199718370,3.54919965,142.72,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199721976,0.04629965,142.72,142.69,3.55701036]
["bitfinex-derivatives","SOLF0:USTF0",1724199723075,3.54929965,142.72,142.69,3.55701036]
["bitfinex-derivatives","SOLF0:USTF0",1724199723777,3.54929965,142.72,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199725574,3.5032,142.71,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199726775,3.5034,142.7,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199726989,10.81629965,142.72,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199727578,3.5033,142.71,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199729080,3.54929965,142.72,142.69,3.55711036]
["bitfinex-derivatives","SOLF0:USTF0",1724199729376,3.54939965,142.72,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199733879,10.81629965,142.72,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199734288,10.77,142.7,142.69,0.05341036]
["bitfinex-derivatives","SOLF0:USTF0",1724199735592,10.77,142.7,142.61,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724199735882,10.77,142.67,142.61,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724199736080,14.2743,142.67,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724199736491,10.77,142.67,142.62,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724199736783,10.81948675,142.66,142.64,0.05294905]
["bitfinex-derivatives","SOLF0:USTF0",1724199737082,3.5047,142.65,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199739882,3.55463777,142.66,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199740775,3.5047,142.65,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199746277,3.55463777,142.66,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199746481,0.05013777,142.66,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199747794,3.55463777,142.66,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199748989,0.05013777,142.66,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199749584,10.82013777,142.66,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199750791,3.5047,142.65,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199752486,14.2747,142.65,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199755082,3.5047,142.65,142.64,0.04627132]
["bitfinex-derivatives","SOLF0:USTF0",1724199766799,3.5058,142.61,142.58,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1724199767098,3.5058,142.61,142.58,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724199767701,3.55491016,142.61,142.58,6.26572048]
["bitfinex-derivatives","SOLF0:USTF0",1724199772700,3.55491016,142.61,142.58,3.55952048]
["bitfinex-derivatives","SOLF0:USTF0",1724199773302,10.77,142.6,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199773693,0.04911016,142.61,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199773694,10.81911016,142.61,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199774501,14.32481016,142.61,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199774707,3.55481016,142.61,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199776303,3.5059,142.6,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199778607,10.77,142.6,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199779200,3.5061,142.59,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199780496,14.2761,142.59,142.58,0.05332048]
["bitfinex-derivatives","SOLF0:USTF0",1724199780999,3.5071,142.55,142.49,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724199781202,14.2771,142.55,142.49,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1724199781502,3.5074,142.54,142.49,14.7674]
["bitfinex-derivatives","SOLF0:USTF0",1724199781907,14.2772,142.55,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724199782099,0.04780413,142.53,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724199782502,0.04780413,142.53,142.5,3.56072084]
["bitfinex-derivatives","SOLF0:USTF0",1724199782706,10.81780413,142.53,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199783799,3.5079,142.52,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199785312,10.81780413,142.53,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199787013,3.508,142.52,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199794517,3.55550413,142.53,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199794711,0.04780413,142.53,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199796207,3.55560413,142.53,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199799534,3.55560413,142.53,142.5,3.56072084]
["bitfinex-derivatives","SOLF0:USTF0",1724199799725,14.32560413,142.53,142.5,3.56072084]
["bitfinex-derivatives","SOLF0:USTF0",1724199800214,3.5079,142.52,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199800924,10.81780413,142.53,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199801514,3.5079,142.52,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199801916,10.81780413,142.53,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199802209,14.32560413,142.53,142.5,3.56062084]
["bitfinex-derivatives","SOLF0:USTF0",1724199802416,0.04780413,142.53,142.5,3.56062084]
["bitfinex-derivatives","SOLF0:USTF0",1724199802722,0.04780413,142.53,142.5,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199804915,0.04780413,142.53,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199806724,0.04780413,142.53,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724199808325,0.04780413,142.53,142.5,10.82242084]
["bitfinex-derivatives","SOLF0:USTF0",1724199808727,0.04780413,142.53,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724199821947,0.04780413,142.53,142.52,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724199822242,14.2765,142.58,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724199823077,14.2765,142.58,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724199823439,14.3242973,142.58,142.55,3.55932711]
["bitfinex-derivatives","SOLF0:USTF0",1724199823648,3.5067,142.57,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199827953,0.0477973,142.58,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199828941,0.0477973,142.58,142.55,10.82222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199829248,0.0477973,142.58,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724199829651,0.0477973,142.58,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724199830448,0.0477973,142.58,142.57,14.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724199833760,0.0477973,142.58,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724199841558,0.0477973,142.58,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724199842462,0.0477973,142.58,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724199846161,0.0477973,142.58,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199846764,0.0477973,142.58,142.55,3.55922711]
["bitfinex-derivatives","SOLF0:USTF0",1724199849270,0.0477973,142.58,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724199856283,14.3084637,142.57,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199856980,3.5069,142.56,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199866585,14.2769,142.56,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199866975,3.5069,142.56,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199868981,3.5068,142.57,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199874884,3.5541973,142.58,142.55,3.55932711]
["bitfinex-derivatives","SOLF0:USTF0",1724199875086,3.5541973,142.58,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199875382,0.0477973,142.58,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199876180,0.0477973,142.58,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724199879888,0.0477973,142.58,142.55,3.55922711]
["bitfinex-derivatives","SOLF0:USTF0",1724199880290,3.5541973,142.58,142.55,3.55922711]
["bitfinex-derivatives","SOLF0:USTF0",1724199880793,14.3241973,142.58,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199881686,3.5067,142.57,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199883387,3.5069,142.56,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199887189,14.2769,142.56,142.55,0.05222711]
["bitfinex-derivatives","SOLF0:USTF0",1724199890001,3.5077,142.53,142.5,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724199890290,14.2777,142.53,142.5,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1724199890485,14.2777,142.53,142.5,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724199891096,14.32922449,142.53,142.5,1.34464897]
["bitfinex-derivatives","SOLF0:USTF0",1724199892186,14.32922449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199892883,0.05152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199893791,0.05152449,142.53,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724199896199,0.05152449,142.53,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724199898100,0.05152449,142.53,142.5,10.81944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199898390,0.05152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199899795,0.05152449,142.53,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724199903001,0.05152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199904204,0.05152449,142.53,142.5,3.55764897]
["bitfinex-derivatives","SOLF0:USTF0",1724199905604,10.82152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199906314,10.77,142.51,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199909309,3.55932449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199909507,3.55932449,142.53,142.5,3.55774897]
["bitfinex-derivatives","SOLF0:USTF0",1724199910900,3.5079,142.52,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199919815,3.5081,142.51,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199920014,14.2781,142.51,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199922017,3.5081,142.51,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199931123,3.5079,142.52,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199931325,0.05152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199932026,3.508,142.52,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199934626,3.5081,142.51,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199934816,14.2781,142.51,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199935430,3.5081,142.51,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199936421,14.2779,142.52,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199936820,10.77,142.52,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199937853,3.5081,142.51,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199938126,0.05152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199938519,3.55932449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199939130,3.5079,142.52,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199939632,0.05152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199939932,10.82152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199940336,14.32932449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199941539,3.5079,142.52,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199948536,0.05152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199949242,0.05152449,142.53,142.5,3.55774897]
["bitfinex-derivatives","SOLF0:USTF0",1724199949633,10.82152449,142.53,142.5,0.04944897]
["bitfinex-derivatives","SOLF0:USTF0",1724199950234,14.32922449,142.53,142.5,3.55774897]
["bitfinex-derivatives","SOLF0:USTF0",1724199950748,3.55922449,142.53,142.5,3.55774897]
["bitfinex-derivatives","SOLF0:USTF0",1724199953040,22.2323,142.61,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724199953341,10.77,142.59,142.49,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724199953545,3.5065,142.58,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724199954231,0.0522181,142.57,142.54,3.55480642]
["bitfinex-derivatives","SOLF0:USTF0",1724199956237,10.77,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199959035,14.2769,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199959945,10.77,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199960651,3.5589181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199960652,0.0522181,142.57,142.54,3.55470642]
["bitfinex-derivatives","SOLF0:USTF0",1724199962844,0.0522181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199963554,0.0522181,142.57,142.54,3.55480642]
["bitfinex-derivatives","SOLF0:USTF0",1724199963853,0.0522181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199964941,0.0522181,142.57,142.54,3.55470642]
["bitfinex-derivatives","SOLF0:USTF0",1724199967557,10.8222181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199968158,10.8222181,142.57,142.54,3.55470642]
["bitfinex-derivatives","SOLF0:USTF0",1724199970152,0.0522181,142.57,142.54,3.55470642]
["bitfinex-derivatives","SOLF0:USTF0",1724199970352,0.0522181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199971571,0.0522181,142.57,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724199973270,3.5588181,142.57,142.54,3.55480642]
["bitfinex-derivatives","SOLF0:USTF0",1724199986274,10.8222181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199987083,0.0522181,142.57,142.54,3.55470642]
["bitfinex-derivatives","SOLF0:USTF0",1724199987779,3.5588181,142.57,142.54,3.55470642]
["bitfinex-derivatives","SOLF0:USTF0",1724199991282,3.5588181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199991283,10.8222181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199991491,10.77,142.55,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199991780,14.2771,142.55,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724199993682,3.5069,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200005698,3.5071,142.55,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200020311,3.5069,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200021299,3.5589181,142.57,142.54,3.55480642]
["bitfinex-derivatives","SOLF0:USTF0",1724200023707,3.5069,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200024293,3.5589181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200025306,3.5069,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200025701,3.5589181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200029307,3.5069,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200030013,3.5589181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200034411,3.5069,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200036300,3.5071,142.55,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200036511,0.0522181,142.57,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200038010,3.507,142.56,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200039110,3.5071,142.55,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200040718,14.2771,142.55,142.54,0.04750642]
["bitfinex-derivatives","SOLF0:USTF0",1724200041207,3.508,142.52,142.47,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724200041411,10.77,142.52,142.45,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724200041600,10.77,142.51,142.45,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724200041806,10.77,142.5,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724200042013,14.29482986,142.5,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724200042316,14.29482986,142.5,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200042317,0.04663614,142.49,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200044604,3.55533614,142.49,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200045612,3.5088,142.48,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200045816,14.2788,142.48,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200046116,3.5088,142.48,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200050715,10.81663614,142.49,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200050716,14.32533614,142.49,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200054922,14.2788,142.48,142.47,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1724200064629,14.2788,142.48,142.36,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1724200064630,74.91,142.48,142.36,12.122]
["bitfinex-derivatives","SOLF0:USTF0",1724200064824,10.77,142.42,142.36,14.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724200065533,14.28,142.44,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200065936,0.04684303,142.4,142.38,10.82298972]
["bitfinex-derivatives","SOLF0:USTF0",1724200066633,3.51,142.44,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724200067033,14.2797,142.45,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724200067636,0.04990317,142.44,142.42,0.04645594]
["bitfinex-derivatives","SOLF0:USTF0",1724200071333,10.81990317,142.44,142.42,0.04645594]
["bitfinex-derivatives","SOLF0:USTF0",1724200071632,10.81990317,142.44,142.42,3.55675594]
["bitfinex-derivatives","SOLF0:USTF0",1724200072936,14.32970317,142.44,142.42,0.04645594]
["bitfinex-derivatives","SOLF0:USTF0",1724200080441,3.55970317,142.44,142.42,0.04645594]
["bitfinex-derivatives","SOLF0:USTF0",1724200080646,0.04990317,142.44,142.42,0.04645594]
["bitfinex-derivatives","SOLF0:USTF0",1724200081439,0.04990317,142.44,142.42,3.55665594]
["bitfinex-derivatives","SOLF0:USTF0",1724200084839,0.04990317,142.44,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724200096756,3.5788368,142.58,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200096954,10.77,142.55,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200097156,3.5075,142.54,142.49,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1724200097457,3.5075,142.54,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724200097650,0.04664926,142.53,142.51,0.04756254]
["bitfinex-derivatives","SOLF0:USTF0",1724200098164,10.77,142.52,142.51,0.04756254]
["bitfinex-derivatives","SOLF0:USTF0",1724200099965,14.2778,142.52,142.51,0.04756254]
["bitfinex-derivatives","SOLF0:USTF0",1724200100457,10.77,142.52,142.51,0.04756254]
["bitfinex-derivatives","SOLF0:USTF0",1724200101853,14.2778,142.52,142.51,0.04756254]
["bitfinex-derivatives","SOLF0:USTF0",1724200120265,3.5084,142.5,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724200120565,10.77,142.49,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724200120765,10.77,142.49,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724200120966,14.36306413,142.48,142.42,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724200121161,10.77,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724200121362,10.82112788,142.46,142.44,3.55969221]
["bitfinex-derivatives","SOLF0:USTF0",1724200122062,0.05112788,142.46,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724200122868,10.77,142.51,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724200123272,14.2783,142.51,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724200123571,14.2783,142.51,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200123871,0.04448776,142.49,142.47,0.04479326]
["bitfinex-derivatives","SOLF0:USTF0",1724200124170,0.04448776,142.49,142.47,3.55369326]
["bitfinex-derivatives","SOLF0:USTF0",1724200125871,0.04448776,142.49,142.48,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724200131178,0.04448776,142.49,142.47,3.55379326]
["bitfinex-derivatives","SOLF0:USTF0",1724200135170,0.04448776,142.49,142.47,0.04479326]
["bitfinex-derivatives","SOLF0:USTF0",1724200135375,10.77,142.48,142.47,0.04479326]
["bitfinex-derivatives","SOLF0:USTF0",1724200136070,14.2788,142.48,142.47,0.04479326]
["bitfinex-derivatives","SOLF0:USTF0",1724200136271,17.76711896,142.48,142.47,0.04479326]
["bitfinex-derivatives","SOLF0:USTF0",1724200137180,3.5094,142.46,142.42,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724200137390,10.77,142.45,142.42,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724200137885,14.2797,142.45,142.42,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724200138186,14.33069538,142.45,142.42,2.73180223]
["bitfinex-derivatives","SOLF0:USTF0",1724200138778,14.33069538,142.45,142.42,6.24210223]
["bitfinex-derivatives","SOLF0:USTF0",1724200138980,14.33069538,142.45,142.42,0.05310223]
["bitfinex-derivatives","SOLF0:USTF0",1724200138981,14.28,142.43,142.42,0.05310223]
["bitfinex-derivatives","SOLF0:USTF0",1724200139187,10.77,142.43,142.42,0.05310223]
["bitfinex-derivatives","SOLF0:USTF0",1724200141194,0.05099538,142.45,142.42,0.05310223]
["bitfinex-derivatives","SOLF0:USTF0",1724200141691,0.05099538,142.45,142.42,3.56330223]
["bitfinex-derivatives","SOLF0:USTF0",1724200142390,14.33059538,142.45,142.42,0.05310223]
["bitfinex-derivatives","SOLF0:USTF0",1724200146889,10.77,142.43,142.42,0.05310223]
["bitfinex-derivatives","SOLF0:USTF0",1724200147083,10.77,142.39,142.34,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724200147289,10.77,142.39,142.35,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724200147677,10.77,142.39,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724200147878,10.77,142.39,142.35,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724200148084,0.04791613,142.38,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200148489,0.04791613,142.38,142.37,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724200155387,0.04791613,142.38,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200155388,10.81791613,142.38,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200156401,14.32941613,142.38,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200158299,14.2815,142.37,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200163211,3.55931613,142.38,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200163506,14.32931613,142.38,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200169314,3.5115,142.37,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200170645,0.04791613,142.38,142.36,0.04483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200172820,81.25211059,142.42,142.36,10.81483294]
["bitfinex-derivatives","SOLF0:USTF0",1724200173422,3.5105,142.41,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724200174022,3.55996335,142.41,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724200174421,0.04946335,142.41,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724200176527,0.04946335,142.41,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724200182222,3.56006335,142.41,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724200187028,0.04946335,142.41,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200187436,0.04946335,142.41,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724200200444,3.56006335,142.41,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724200200644,0.04946335,142.41,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200200953,3.5091,142.47,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200201247,3.5091,142.47,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200201643,3.5091,142.47,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724200201838,0.05323714,142.46,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200202249,0.05323714,142.46,142.44,3.56247967]
["bitfinex-derivatives","SOLF0:USTF0",1724200202552,0.05323714,142.46,142.44,4.81017967]
["bitfinex-derivatives","SOLF0:USTF0",1724200202751,0.05323714,142.46,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724200216156,0.05323714,142.46,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200216359,10.82323714,142.46,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200216658,3.5096,142.45,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200216857,10.82323714,142.46,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200217855,14.33253714,142.46,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200222354,3.56253714,142.46,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200223560,3.5096,142.45,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200226868,10.82323714,142.46,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200226869,3.56263714,142.46,142.44,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1724200230466,0.05323714,142.46,142.44,3.56257967]
["bitfinex-derivatives","SOLF0:USTF0",1724200230668,0.05323714,142.46,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200231168,3.5085,142.5,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724200232066,0.0500562,142.49,142.47,0.04914519]
["bitfinex-derivatives","SOLF0:USTF0",1724200233070,0.0500562,142.49,142.47,3.55814519]
["bitfinex-derivatives","SOLF0:USTF0",1724200236879,3.5586562,142.49,142.47,0.04914519]
["bitfinex-derivatives","SOLF0:USTF0",1724200241877,3.5088,142.48,142.47,0.04914519]
["bitfinex-derivatives","SOLF0:USTF0",1724200242272,14.2788,142.48,142.47,0.04914519]
["bitfinex-derivatives","SOLF0:USTF0",1724200242474,3.5099,142.44,142.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724200243366,3.5099,142.44,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724200243563,3.5099,142.44,142.41,3.55861695]
["bitfinex-derivatives","SOLF0:USTF0",1724200243564,3.56342301,142.44,142.41,3.55861695]
["bitfinex-derivatives","SOLF0:USTF0",1724200244374,3.5103,142.42,142.41,0.04821695]
["bitfinex-derivatives","SOLF0:USTF0",1724200244569,14.2803,142.42,142.41,0.04821695]
["bitfinex-derivatives","SOLF0:USTF0",1724200247374,3.5103,142.42,142.41,0.04821695]
["bitfinex-derivatives","SOLF0:USTF0",1724200249577,14.2803,142.42,142.41,0.04821695]
["bitfinex-derivatives","SOLF0:USTF0",1724200256382,35.3503,142.42,142.41,0.04821695]
["bitfinex-derivatives","SOLF0:USTF0",1724200256587,3.5113,142.38,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724200257588,3.56353147,142.38,142.35,3.56035878]
["bitfinex-derivatives","SOLF0:USTF0",1724200258091,3.56353147,142.38,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200258882,10.82223147,142.38,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200259495,14.2818,142.36,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200260689,3.5118,142.36,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200262690,3.5115,142.37,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200264598,14.2818,142.36,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200267923,3.5118,142.36,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200268089,14.2818,142.36,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200281005,0.05223147,142.38,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200281401,10.82223147,142.38,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200281805,3.5117,142.37,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200282408,14.2817,142.37,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200290622,14.33363147,142.38,142.35,3.56045878]
["bitfinex-derivatives","SOLF0:USTF0",1724200290808,14.33363147,142.38,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200290809,0.05223147,142.38,142.35,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1724200291009,21.07,142.44,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200291212,10.77,142.42,142.37,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1724200291411,10.77,142.42,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724200292019,0.04521069,142.41,142.39,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1724200292518,3.55571069,142.41,142.39,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1724200294119,0.04521069,142.41,142.39,3.55520361]
["bitfinex-derivatives","SOLF0:USTF0",1724200294316,0.04521069,142.41,142.39,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1724200299227,3.55591069,142.41,142.39,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1724200300020,0.04521069,142.41,142.39,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1724200301726,0.04521069,142.41,142.39,3.55520361]
["bitfinex-derivatives","SOLF0:USTF0",1724200302025,0.04521069,142.41,142.39,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1724200302641,3.55591069,142.41,142.39,0.04420361]
["bitfinex-derivatives","SOLF0:USTF0",1724200305835,0.04521069,142.41,142.39,3.55520361]
["bitfinex-derivatives","SOLF0:USTF0",1724200306937,64.68414876,142.45,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200307244,64.68414876,142.45,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200307448,64.68414876,142.45,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724200308042,3.5091,142.47,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724200308341,0.05173631,142.45,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724200308645,0.05173631,142.45,142.42,1.29156982]
["bitfinex-derivatives","SOLF0:USTF0",1724200309037,0.05173631,142.45,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724200310144,0.05173631,142.45,142.42,12.06156982]
["bitfinex-derivatives","SOLF0:USTF0",1724200310145,0.05173631,142.45,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724200314347,0.05173631,142.45,142.42,2.64106982]
["bitfinex-derivatives","SOLF0:USTF0",1724200314943,0.05173631,142.45,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200315249,0.05173631,142.45,142.42,2.64106982]
["bitfinex-derivatives","SOLF0:USTF0",1724200315660,0.05173631,142.45,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724200316858,0.05173631,142.45,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724200320957,0.05173631,142.45,142.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724200321458,0.05173631,142.45,142.42,2.64106982]
["bitfinex-derivatives","SOLF0:USTF0",1724200321965,3.56133631,142.45,142.42,6.15126982]
["bitfinex-derivatives","SOLF0:USTF0",1724200322350,14.2801,142.43,142.42,0.04446982]
["bitfinex-derivatives","SOLF0:USTF0",1724200327453,3.5111,142.39,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724200328558,3.56061065,142.39,142.36,3.55722263]
["bitfinex-derivatives","SOLF0:USTF0",1724200329863,3.56061065,142.39,142.36,0.04552263]
["bitfinex-derivatives","SOLF0:USTF0",1724200330160,3.5113,142.38,142.36,0.04552263]
["bitfinex-derivatives","SOLF0:USTF0",1724200330664,10.77,142.37,142.36,0.04552263]
["bitfinex-derivatives","SOLF0:USTF0",1724200331556,14.2815,142.37,142.36,0.04552263]
["bitfinex-derivatives","SOLF0:USTF0",1724200332058,14.2815,142.37,142.28,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724200332059,31.84,142.37,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724200332265,10.77,142.34,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724200333157,0.046636,142.33,142.3,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1724200333358,10.77,142.32,142.3,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1724200334061,3.5129,142.31,142.3,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1724200334460,14.2829,142.31,142.3,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1724200335466,3.5129,142.31,142.3,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1724200342464,3.5127,142.32,142.3,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1724200343372,14.2829,142.31,142.3,0.04693661]
["bitfinex-derivatives","SOLF0:USTF0",1724200347974,10.77,142.31,142.22,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724200348171,67.59119603,142.32,142.22,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724200348172,10.77,142.28,142.22,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724200348572,3.5143,142.26,142.22,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724200348973,0.04691192,142.25,142.23,0.04840902]
["bitfinex-derivatives","SOLF0:USTF0",1724200349781,0.04691192,142.25,142.23,3.56330902]
["bitfinex-derivatives","SOLF0:USTF0",1724200350175,3.5146,142.24,142.23,0.04840902]
["bitfinex-derivatives","SOLF0:USTF0",1724200350968,6.97808998,142.24,142.23,0.04840902]
["bitfinex-derivatives","SOLF0:USTF0",1724200351170,3.5146,142.24,142.23,0.04840902]
["bitfinex-derivatives","SOLF0:USTF0",1724200353677,6.95446592,142.24,142.23,0.04840902]
["bitfinex-derivatives","SOLF0:USTF0",1724200354769,3.43986592,142.24,142.23,0.04840902]
["bitfinex-derivatives","SOLF0:USTF0",1724200354982,53.89691192,142.25,142.23,0.04840902]
["bitfinex-derivatives","SOLF0:USTF0",1724200355171,21.07,142.24,142.17,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1724200355477,10.77,142.2,142.17,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724200356180,10.77,142.2,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724200356378,10.82356559,142.2,142.17,0.04773504]
["bitfinex-derivatives","SOLF0:USTF0",1724200357173,14.286,142.19,142.17,0.04773504]
["bitfinex-derivatives","SOLF0:USTF0",1724200357381,10.77,142.18,142.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724200357595,10.77,142.18,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200358375,10.77,142.18,142.14,3.56240785]
["bitfinex-derivatives","SOLF0:USTF0",1724200358575,0.0448996,142.16,142.14,0.04550785]
["bitfinex-derivatives","SOLF0:USTF0",1724200358777,0.04648096,142.16,142.14,0.04542633]
["bitfinex-derivatives","SOLF0:USTF0",1724200358982,0.04648096,142.16,142.14,2.71932633]
["bitfinex-derivatives","SOLF0:USTF0",1724200360275,0.04648096,142.16,142.14,0.04542633]
["bitfinex-derivatives","SOLF0:USTF0",1724200360975,0.04648096,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724200361181,14.2855,142.21,142.15,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724200361383,14.2855,142.21,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724200361978,10.77,142.21,142.15,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724200362183,0.04585512,142.19,142.17,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1724200362584,0.04585512,142.19,142.17,3.56572602]
["bitfinex-derivatives","SOLF0:USTF0",1724200364383,0.04585512,142.19,142.17,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1724200364780,10.81585512,142.19,142.17,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1724200367583,10.77,142.18,142.17,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1724200371286,10.81585512,142.19,142.17,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1724200372891,0.04585512,142.19,142.17,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1724200373386,0.04585512,142.19,142.17,3.56592602]
["bitfinex-derivatives","SOLF0:USTF0",1724200374183,10.81585512,142.19,142.17,3.56592602]
["bitfinex-derivatives","SOLF0:USTF0",1724200374693,10.81585512,142.19,142.17,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1724200375990,3.5161,142.18,142.17,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1724200380101,31.88585512,142.19,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200380291,10.77,142.15,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200380595,14.2864,142.17,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200380786,98.60121946,142.2,142.11,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724200380787,10.77,142.15,142.11,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724200380995,10.77,142.15,142.11,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1724200381188,0.05078847,142.14,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200383788,0.05078847,142.14,142.12,3.56582551]
["bitfinex-derivatives","SOLF0:USTF0",1724200385494,0.05078847,142.14,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200387194,0.05078847,142.14,142.12,3.56602551]
["bitfinex-derivatives","SOLF0:USTF0",1724200387796,0.05078847,142.14,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200388497,0.05078847,142.14,142.12,3.56582551]
["bitfinex-derivatives","SOLF0:USTF0",1724200388993,0.05078847,142.14,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200389193,0.05078847,142.14,142.12,3.56602551]
["bitfinex-derivatives","SOLF0:USTF0",1724200389597,0.05078847,142.14,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200390597,0.05078847,142.14,142.12,10.81842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200390895,0.05078847,142.14,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200392295,10.77,142.17,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724200393098,10.77,142.17,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200393297,0.05176952,142.16,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200395002,0.05176952,142.16,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200395212,14.2869,142.15,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200395408,0.05176952,142.16,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200395608,0.05176952,142.16,142.12,3.56582551]
["bitfinex-derivatives","SOLF0:USTF0",1724200396010,0.05176952,142.16,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200396914,0.05176952,142.16,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724200400114,0.05176952,142.16,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724200400331,10.82176952,142.16,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200401713,10.82176952,142.16,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724200405209,14.33846952,142.16,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200405715,14.32898211,142.16,142.12,3.56582551]
["bitfinex-derivatives","SOLF0:USTF0",1724200405917,10.77,142.15,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200406318,10.77,142.13,142.12,0.04842551]
["bitfinex-derivatives","SOLF0:USTF0",1724200406825,3.5178,142.12,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724200407015,10.77,142.1,142.05,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724200407408,10.77,142.1,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724200407815,0.05026982,142.1,142.07,0.04659169]
["bitfinex-derivatives","SOLF0:USTF0",1724200408012,0.05026982,142.1,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724200408620,0.05026982,142.1,142.07,3.56539169]
["bitfinex-derivatives","SOLF0:USTF0",1724200411122,0.05026982,142.1,142.07,0.04659169]
["bitfinex-derivatives","SOLF0:USTF0",1724200411621,0.05026982,142.1,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724200412327,0.05026982,142.1,142.07,3.56539169]
["bitfinex-derivatives","SOLF0:USTF0",1724200413727,0.05026982,142.1,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724200414315,0.05026982,142.1,142.07,3.56539169]
["bitfinex-derivatives","SOLF0:USTF0",1724200414919,0.05026982,142.1,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724200415722,0.05026982,142.1,142.07,3.56539169]
["bitfinex-derivatives","SOLF0:USTF0",1724200416422,10.82026982,142.1,142.07,3.56539169]
["bitfinex-derivatives","SOLF0:USTF0",1724200416630,10.77,142.09,142.07,0.04659169]
["bitfinex-derivatives","SOLF0:USTF0",1724200421331,14.2885,142.09,142.07,0.04659169]
["bitfinex-derivatives","SOLF0:USTF0",1724200422227,10.77,142.08,141.91,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1724200422426,28.14,142.15,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200422631,2.1168,142.14,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724200422835,10.77,142.1,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200423229,3.56319506,142.08,142.05,0.05033762]
["bitfinex-derivatives","SOLF0:USTF0",1724200423428,7.12224658,142.08,142.05,0.05033762]
["bitfinex-derivatives","SOLF0:USTF0",1724200423631,0.04439506,142.08,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724200423827,0.04439506,142.08,142.05,10.82033762]
["bitfinex-derivatives","SOLF0:USTF0",1724200424335,0.04439506,142.08,142.05,14.33943762]
["bitfinex-derivatives","SOLF0:USTF0",1724200424548,0.04439506,142.08,142.05,10.82033762]
["bitfinex-derivatives","SOLF0:USTF0",1724200425039,0.04439506,142.08,142.05,14.33963762]
["bitfinex-derivatives","SOLF0:USTF0",1724200425234,0.04439506,142.08,142.05,10.82033762]
["bitfinex-derivatives","SOLF0:USTF0",1724200426233,0.04439506,142.08,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200426436,0.04439506,142.08,142.06,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724200427940,0.04439506,142.08,142.06,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724200428131,0.04439506,142.08,142.06,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724200429137,24.0479,142.19,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200429353,10.77,142.17,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200429643,10.77,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200429835,10.77,142.16,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200430142,0.05370323,142.13,142.11,0.04550699]
["bitfinex-derivatives","SOLF0:USTF0",1724200430532,10.82370323,142.13,142.11,0.04550699]
["bitfinex-derivatives","SOLF0:USTF0",1724200435330,3.5176,142.12,142.11,0.04550699]
["bitfinex-derivatives","SOLF0:USTF0",1724200437147,10.82370323,142.13,142.06,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1724200437342,10.77,142.09,142.04,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724200437547,10.77,142.09,141.96,103.29838037]
["bitfinex-derivatives","SOLF0:USTF0",1724200437548,10.77,142.07,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724200438050,0.05338496,142.06,142.04,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1724200440242,3.57258496,142.06,142.04,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1724200441538,0.05338496,142.06,142.04,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1724200442550,0.05338496,142.06,142.04,3.56540719]
["bitfinex-derivatives","SOLF0:USTF0",1724200442755,0.05338496,142.06,142.04,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1724200444450,0.05338496,142.06,142.04,3.56530719]
["bitfinex-derivatives","SOLF0:USTF0",1724200445349,0.05338496,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724200447951,0.05338496,142.06,142.04,3.56530719]
["bitfinex-derivatives","SOLF0:USTF0",1724200448740,0.05338496,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724200450553,10.77,142.11,142.04,0.04580719]
["bitfinex-derivatives","SOLF0:USTF0",1724200450851,3.5183,142.1,142.03,14.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724200451151,3.5183,142.1,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724200451361,3.5183,142.1,142.03,14.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724200451556,0.04607205,142.08,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200453849,0.04607205,142.08,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724200454458,0.04607205,142.08,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724200455056,0.04607205,142.08,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200455871,0.04607205,142.08,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724200457454,0.04607205,142.08,142.05,3.56380064]
["bitfinex-derivatives","SOLF0:USTF0",1724200458758,10.81607205,142.08,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200459261,3.519,142.07,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200460260,10.81607205,142.08,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200460764,3.5191,142.07,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200461364,14.33487205,142.08,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200461765,10.81607205,142.08,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200461965,3.5189,142.07,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200462157,10.81607205,142.08,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200463964,3.5188,142.07,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200464966,3.5191,142.06,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200465968,10.81607205,142.08,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200465969,3.5189,142.07,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200467467,3.5191,142.06,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200470272,14.2891,142.06,142.05,0.04450064]
["bitfinex-derivatives","SOLF0:USTF0",1724200470472,3.5198,142.04,141.97,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1724200470668,10.77,142.03,141.97,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1724200471064,10.77,142.03,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724200471474,10.8143491,142.03,142.0,3.57267266]
["bitfinex-derivatives","SOLF0:USTF0",1724200472795,14.3341491,142.03,142.0,3.57267266]
["bitfinex-derivatives","SOLF0:USTF0",1724200474861,14.3341491,142.03,142.0,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1724200477079,0.0443491,142.03,142.0,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1724200478081,3.5643491,142.03,142.0,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1724200479878,0.0443491,142.03,142.0,0.05217266]
["bitfinex-derivatives","SOLF0:USTF0",1724200480991,0.0443491,142.03,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724200481491,0.0443491,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724200481683,14.31704479,142.09,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200481889,10.77,142.09,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200482302,3.4962029,142.08,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200482796,0.05402583,142.06,142.04,0.04469134]
["bitfinex-derivatives","SOLF0:USTF0",1724200483800,0.05402583,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724200491796,3.5181,142.1,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724200492589,3.5178,142.12,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724200492793,14.2878,142.12,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724200492999,0.04982758,142.11,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200494595,3.56772758,142.11,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200494999,10.77,142.1,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200495200,14.2881,142.1,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200498208,0.04982758,142.11,142.09,3.56422217]
["bitfinex-derivatives","SOLF0:USTF0",1724200498506,0.04982758,142.11,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200499008,0.04982758,142.11,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724200501198,0.04982758,142.11,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200501199,0.04982758,142.11,142.09,3.56422217]
["bitfinex-derivatives","SOLF0:USTF0",1724200501601,0.04982758,142.11,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200501804,10.77,142.1,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200503505,0.04982758,142.11,142.09,0.04602217]
["bitfinex-derivatives","SOLF0:USTF0",1724200503713,0.04982758,142.11,142.09,3.56432217]
["bitfinex-derivatives","SOLF0:USTF0",1724200505712,0.04982758,142.11,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724200509716,10.77,142.15,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200509916,3.5166,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200509917,14.2866,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200510412,10.77,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724200510804,10.81461471,142.14,142.11,3.56669988]
["bitfinex-derivatives","SOLF0:USTF0",1724200510999,10.81461471,142.14,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724200513306,0.04461471,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724200516124,10.77,142.18,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724200517119,10.82107373,142.18,142.15,3.56353492]
["bitfinex-derivatives","SOLF0:USTF0",1724200517908,10.82107373,142.18,142.15,0.04683492]
["bitfinex-derivatives","SOLF0:USTF0",1724200518319,14.33737373,142.18,142.15,0.04683492]
["bitfinex-derivatives","SOLF0:USTF0",1724200521612,10.77,142.17,142.15,0.04683492]
["bitfinex-derivatives","SOLF0:USTF0",1724200522716,31.88,142.17,142.15,0.04683492]
["bitfinex-derivatives","SOLF0:USTF0",1724200522916,3.5166,142.16,142.15,0.04683492]
["bitfinex-derivatives","SOLF0:USTF0",1724200535828,14.2866,142.16,142.15,0.04683492]
["bitfinex-derivatives","SOLF0:USTF0",1724200539728,10.77,142.16,142.09,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724200539929,3.5176,142.12,142.09,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724200540834,3.56498579,142.12,142.09,6.1709612]
["bitfinex-derivatives","SOLF0:USTF0",1724200542237,0.04738579,142.12,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724200545427,3.56498579,142.12,142.09,6.1709612]
["bitfinex-derivatives","SOLF0:USTF0",1724200547137,0.04738579,142.12,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200547339,10.81738579,142.12,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200547633,3.518,142.11,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200549539,14.2881,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200551339,3.5181,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200551541,14.2881,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200552827,3.5181,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200553536,14.2881,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200555947,3.5181,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200559745,14.2881,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200559945,0.04738579,142.12,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200560644,3.5181,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200562442,0.04738579,142.12,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200563537,10.77,142.11,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200564848,3.5181,142.1,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200565048,0.04738579,142.12,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200565545,0.04738579,142.12,142.09,3.5685612]
["bitfinex-derivatives","SOLF0:USTF0",1724200567443,0.04738579,142.12,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200568450,0.04738579,142.12,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724200570856,3.52072015,142.15,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724200570857,17.80762015,142.15,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724200571147,7.03762015,142.15,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200571745,3.5169,142.15,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200571954,0.04529333,142.14,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200572353,0.04529333,142.14,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724200573150,0.04529333,142.14,142.12,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724200574852,0.04529333,142.14,142.12,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1724200576656,0.04529333,142.14,142.12,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724200576853,3.56249333,142.14,142.12,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724200577363,3.5174,142.13,142.12,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724200577551,14.2874,142.13,142.09,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1724200577957,14.2874,142.13,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724200579468,3.5174,142.13,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724200579767,3.56249333,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724200580355,0.04529333,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724200581155,3.56239333,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724200581654,0.04529333,142.14,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200581860,0.04529333,142.14,142.11,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724200582252,0.04529333,142.14,142.11,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724200584645,3.5165,142.17,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200584847,3.5165,142.17,142.12,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724200585051,70.73653221,142.2,142.12,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724200585263,3.5163,142.18,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724200585760,0.04947485,142.17,142.15,0.04644367]
["bitfinex-derivatives","SOLF0:USTF0",1724200587556,0.04947485,142.17,142.15,3.56314367]
["bitfinex-derivatives","SOLF0:USTF0",1724200587865,0.04947485,142.17,142.15,0.04644367]
["bitfinex-derivatives","SOLF0:USTF0",1724200588259,0.04947485,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724200588458,70.73653221,142.2,142.15,10.81644367]
["bitfinex-derivatives","SOLF0:USTF0",1724200589458,0.05348547,142.19,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724200592157,0.05348547,142.19,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724200592363,0.05348547,142.19,142.15,10.81644367]
["bitfinex-derivatives","SOLF0:USTF0",1724200592671,0.05348547,142.19,142.16,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724200592868,0.05348547,142.19,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724200593277,0.05348547,142.19,142.16,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724200593470,0.05348547,142.19,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724200593779,0.05348547,142.19,142.16,13.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724200594577,0.05348547,142.19,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724200595068,0.05348547,142.19,142.18,14.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724200596462,3.5149,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724200596666,10.77,142.24,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200596872,120.84650875,142.3,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200597073,3.5146,142.25,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724200597366,120.84650875,142.3,142.17,4.94512753]
["bitfinex-derivatives","SOLF0:USTF0",1724200597367,10.77,142.24,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200597570,0.05087443,142.22,142.2,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1724200598684,3.56607443,142.22,142.2,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1724200599191,3.5154,142.21,142.2,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1724200611291,14.2854,142.21,142.2,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1724200621693,3.56607443,142.22,142.2,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1724200621994,0.05087443,142.22,142.2,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1724200622591,3.56617443,142.22,142.2,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1724200623300,0.05087443,142.22,142.2,0.0504056]
["bitfinex-derivatives","SOLF0:USTF0",1724200626503,10.77,142.25,142.2,10.8204056]
["bitfinex-derivatives","SOLF0:USTF0",1724200626801,10.77,142.25,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200627500,0.04733986,142.24,142.21,0.04582218]
["bitfinex-derivatives","SOLF0:USTF0",1724200627998,3.56213986,142.24,142.21,0.04582218]
["bitfinex-derivatives","SOLF0:USTF0",1724200628590,3.5149,142.23,142.21,0.04582218]
["bitfinex-derivatives","SOLF0:USTF0",1724200631903,3.56193986,142.24,142.21,3.56112218]
["bitfinex-derivatives","SOLF0:USTF0",1724200637212,3.5149,142.23,142.21,0.04582218]
["bitfinex-derivatives","SOLF0:USTF0",1724200639310,0.04733986,142.24,142.21,0.04582218]
["bitfinex-derivatives","SOLF0:USTF0",1724200639311,14.2851,142.22,142.21,0.04582218]
["bitfinex-derivatives","SOLF0:USTF0",1724200639622,10.77,142.22,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200639820,3.516,142.19,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200640205,3.516,142.19,142.15,14.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724200640511,0.04780329,142.18,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200645118,3.56400329,142.18,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200645319,0.04780329,142.18,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200645512,3.5164,142.17,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200656416,14.2864,142.17,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200657523,3.5164,142.17,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200662919,0.04780329,142.18,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200665332,3.56390329,142.18,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200668624,0.04780329,142.18,142.16,3.56127522]
["bitfinex-derivatives","SOLF0:USTF0",1724200670934,0.04780329,142.18,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724200671337,0.04780329,142.18,142.16,0.04467522]
["bitfinex-derivatives","SOLF0:USTF0",1724200672036,0.04780329,142.18,142.16,3.56117522]
["bitfinex-derivatives","SOLF0:USTF0",1724200674239,0.04780329,142.18,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724200674739,0.04780329,142.18,142.17,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724200676736,3.5152,142.22,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200677644,0.05077234,142.21,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200677842,0.05077234,142.21,142.19,10.81596894]
["bitfinex-derivatives","SOLF0:USTF0",1724200678838,0.05077234,142.21,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724200679039,28.8966,142.3,142.2,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1724200679040,10.77,142.27,142.2,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1724200679240,10.77,142.27,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200679548,3.5141,142.26,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200680041,0.047893,142.25,142.23,0.04701609]
["bitfinex-derivatives","SOLF0:USTF0",1724200680734,3.562293,142.25,142.23,0.04701609]
["bitfinex-derivatives","SOLF0:USTF0",1724200683346,14.2846,142.24,142.23,0.04701609]
["bitfinex-derivatives","SOLF0:USTF0",1724200683844,17.86420685,142.24,142.23,0.04701609]
["bitfinex-derivatives","SOLF0:USTF0",1724200701251,7.09420685,142.24,142.23,0.04701609]
["bitfinex-derivatives","SOLF0:USTF0",1724200701456,17.86420685,142.24,142.23,0.04701609]
["bitfinex-derivatives","SOLF0:USTF0",1724200705663,35.45960685,142.24,142.16,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724200705964,10.77,142.2,142.16,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724200706663,0.05326812,142.19,142.17,0.04885905]
["bitfinex-derivatives","SOLF0:USTF0",1724200706858,3.56926812,142.19,142.17,0.04885905]
["bitfinex-derivatives","SOLF0:USTF0",1724200712266,3.5161,142.18,142.17,0.04885905]
["bitfinex-derivatives","SOLF0:USTF0",1724200714763,3.5161,142.18,142.1,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724200714764,3.5169,142.15,142.1,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724200714969,17.85857431,142.15,142.1,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1724200715166,14.2869,142.15,142.1,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1724200715475,3.5169,142.15,142.1,13.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724200715975,0.0535964,142.14,142.11,0.05368987]
["bitfinex-derivatives","SOLF0:USTF0",1724200716573,0.0535964,142.14,142.11,3.57138987]
["bitfinex-derivatives","SOLF0:USTF0",1724200717062,0.0535964,142.14,142.12,14.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724200717376,0.0535964,142.14,142.12,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1724200718169,0.0535964,142.14,142.13,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724200720466,0.0535964,142.14,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724200720668,0.0535964,142.14,142.12,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1724200727577,0.0535964,142.14,142.12,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724200730170,0.0535964,142.14,142.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724200731672,0.0535964,142.14,142.12,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724200737283,0.0535964,142.14,142.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724200737683,3.5707964,142.14,142.12,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724200739879,3.5707964,142.14,142.11,3.57138987]
["bitfinex-derivatives","SOLF0:USTF0",1724200740386,3.5174,142.13,142.11,0.05368987]
["bitfinex-derivatives","SOLF0:USTF0",1724200740791,3.5176,142.12,142.11,0.05368987]
["bitfinex-derivatives","SOLF0:USTF0",1724200746290,14.2876,142.12,142.11,0.05368987]
["bitfinex-derivatives","SOLF0:USTF0",1724200758609,3.5176,142.12,142.11,0.05368987]
["bitfinex-derivatives","SOLF0:USTF0",1724200758795,14.2876,142.12,142.11,0.05368987]
["bitfinex-derivatives","SOLF0:USTF0",1724200770620,10.77,142.12,142.06,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724200770918,10.77,142.08,142.06,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724200771607,10.81665135,142.08,142.06,1.30026326]
["bitfinex-derivatives","SOLF0:USTF0",1724200771813,3.5188,142.07,142.06,1.30026326]
["bitfinex-derivatives","SOLF0:USTF0",1724200776418,3.5188,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200779422,14.33525135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200779622,10.81665135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200781023,3.5188,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200783719,0.04665135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200784226,3.56545135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200788427,3.5188,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200800426,14.2888,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200801129,17.76279619,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200805854,6.99279619,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200806031,17.76279619,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200806228,14.2888,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200807840,3.5188,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200809146,3.56525135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200812741,14.33525135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200814338,3.56525135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200815253,3.5188,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200816440,0.04665135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200818248,14.33525135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200819438,3.5188,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200819847,10.81665135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200819848,14.33535135,142.08,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200822346,3.5188,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200822945,14.2888,142.07,142.06,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1724200859373,3.5199,142.03,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724200860678,0.05401757,142.02,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200862480,3.57411757,142.02,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200862984,0.05401757,142.02,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200864981,3.5203,142.01,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200872381,0.05401757,142.02,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200873086,3.57421757,142.02,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200873487,0.05401757,142.02,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200874790,3.5203,142.01,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200878703,0.05401757,142.02,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200884903,0.05401757,142.02,142.0,3.56811639]
["bitfinex-derivatives","SOLF0:USTF0",1724200885204,0.05401757,142.02,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200886807,0.05401757,142.02,142.0,3.56791639]
["bitfinex-derivatives","SOLF0:USTF0",1724200887707,0.05401757,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724200888207,0.05401757,142.02,142.0,3.56801639]
["bitfinex-derivatives","SOLF0:USTF0",1724200888508,10.77,142.05,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200888710,14.2894,142.05,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724200888908,3.5194,142.05,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724200889507,3.5194,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724200889703,3.56602605,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724200889903,14.33602605,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724200890506,3.5196,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724200891923,0.04662605,142.05,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724200892109,0.04662605,142.05,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200892514,3.56612605,142.05,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724200894514,3.5196,142.04,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724200896720,3.56602605,142.05,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724200897008,3.56602605,142.05,142.0,0.04751639]
["bitfinex-derivatives","SOLF0:USTF0",1724200897211,3.56602605,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724200899020,3.56602605,142.05,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724200900113,0.04662605,142.05,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724200903215,10.77,142.09,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724200903407,92.55140397,142.1,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724200903823,92.55140397,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724200904315,0.04955639,142.09,142.07,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1724200906613,3.56805639,142.09,142.07,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1724200910122,0.04955639,142.09,142.07,3.5708498]
["bitfinex-derivatives","SOLF0:USTF0",1724200911416,0.04955639,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724200911820,10.77,142.14,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200912007,10.77,142.14,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724200912213,10.77,142.14,142.08,13.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724200912719,10.77,142.14,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724200912922,0.04696476,142.12,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724200913114,0.05039294,142.13,142.1,0.04558335]
["bitfinex-derivatives","SOLF0:USTF0",1724200914008,0.05039294,142.13,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724200914410,0.05039294,142.13,142.1,0.04558335]
["bitfinex-derivatives","SOLF0:USTF0",1724200915923,0.05039294,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724200920116,0.05039294,142.13,142.1,0.04558335]
["bitfinex-derivatives","SOLF0:USTF0",1724200920725,0.05039294,142.13,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724200920929,0.05039294,142.13,142.1,0.04558335]
["bitfinex-derivatives","SOLF0:USTF0",1724200920930,0.05039294,142.13,142.1,10.81558335]
["bitfinex-derivatives","SOLF0:USTF0",1724200922531,64.90322162,142.17,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200923534,0.05280216,142.15,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200923937,0.05280216,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724200924635,0.05280216,142.15,142.13,3.56471927]
["bitfinex-derivatives","SOLF0:USTF0",1724200927932,0.05280216,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724200937238,21.1,142.28,142.13,10.81741927]
["bitfinex-derivatives","SOLF0:USTF0",1724200937441,10.77,142.23,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200938235,10.77,142.23,142.19,0.05054698]
["bitfinex-derivatives","SOLF0:USTF0",1724200938434,3.5153,142.22,142.19,0.05054698]
["bitfinex-derivatives","SOLF0:USTF0",1724200938631,10.77,142.21,142.19,0.05054698]
["bitfinex-derivatives","SOLF0:USTF0",1724200938839,14.2855,142.21,142.19,0.05054936]
["bitfinex-derivatives","SOLF0:USTF0",1724200939639,3.5155,142.21,142.19,0.05054936]
["bitfinex-derivatives","SOLF0:USTF0",1724200940134,14.2855,142.21,142.19,0.05054936]
["bitfinex-derivatives","SOLF0:USTF0",1724200942530,3.5156,142.2,142.19,0.05054936]
["bitfinex-derivatives","SOLF0:USTF0",1724200942731,14.2856,142.2,142.19,0.05054936]
["bitfinex-derivatives","SOLF0:USTF0",1724200944739,3.5161,142.18,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724200945837,3.56433426,142.18,142.15,3.5613085]
["bitfinex-derivatives","SOLF0:USTF0",1724200946631,0.04823426,142.18,142.15,3.5613085]
["bitfinex-derivatives","SOLF0:USTF0",1724200951637,0.04823426,142.18,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724200952836,0.04823426,142.18,142.17,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724200957743,3.5145,142.25,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724200958643,3.5145,142.25,142.22,0.05039133]
["bitfinex-derivatives","SOLF0:USTF0",1724200959838,3.5145,142.25,142.22,3.56549133]
["bitfinex-derivatives","SOLF0:USTF0",1724200961851,3.5145,142.25,142.22,0.05039133]
["bitfinex-derivatives","SOLF0:USTF0",1724200963055,10.77,142.26,142.22,0.05039133]
["bitfinex-derivatives","SOLF0:USTF0",1724200963056,3.5147,142.24,142.22,0.05039133]
["bitfinex-derivatives","SOLF0:USTF0",1724200963963,14.2849,142.23,142.22,0.05039133]
["bitfinex-derivatives","SOLF0:USTF0",1724200964148,10.77,142.23,142.16,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724200964348,3.5159,142.19,142.16,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724200964551,10.77,142.2,142.16,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724200965254,3.56708336,142.19,142.17,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1724200965661,0.05098336,142.19,142.17,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1724200966365,0.05098336,142.19,142.17,3.56703193]
["bitfinex-derivatives","SOLF0:USTF0",1724200967162,0.05098336,142.19,142.17,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1724200967466,3.56698336,142.19,142.17,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1724200968458,0.05098336,142.19,142.17,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1724200969074,3.56688336,142.19,142.17,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1724200976375,0.05098336,142.19,142.17,0.05063193]
["bitfinex-derivatives","SOLF0:USTF0",1724200977676,0.05098336,142.19,142.17,3.56703193]
["bitfinex-derivatives","SOLF0:USTF0",1724200978480,0.05098336,142.19,142.17,10.82063193]
["bitfinex-derivatives","SOLF0:USTF0",1724200979379,0.05098336,142.19,142.17,14.33693193]
["bitfinex-derivatives","SOLF0:USTF0",1724200982680,0.05098336,142.19,142.18,14.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724200982888,10.77,142.25,142.18,12.0813]
["bitfinex-derivatives","SOLF0:USTF0",1724200983091,3.5151,142.23,142.19,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724200984089,3.5151,142.23,142.2,0.04437419]
["bitfinex-derivatives","SOLF0:USTF0",1724200984491,3.5152,142.22,142.2,0.04437419]
["bitfinex-derivatives","SOLF0:USTF0",1724200984692,10.77,142.25,142.2,0.04437419]
["bitfinex-derivatives","SOLF0:USTF0",1724200985218,3.515,142.23,142.2,0.04437419]
["bitfinex-derivatives","SOLF0:USTF0",1724200985588,10.77,142.25,142.2,3.55997419]
["bitfinex-derivatives","SOLF0:USTF0",1724200986081,3.5148,142.24,142.2,3.55997419]
["bitfinex-derivatives","SOLF0:USTF0",1724200987388,3.5149,142.23,142.2,0.04437419]
["bitfinex-derivatives","SOLF0:USTF0",1724200988989,3.5149,142.23,142.2,3.55987419]
["bitfinex-derivatives","SOLF0:USTF0",1724200989387,3.5147,142.24,142.2,14.32987419]
["bitfinex-derivatives","SOLF0:USTF0",1724200989584,10.77,142.25,142.2,14.32987419]
["bitfinex-derivatives","SOLF0:USTF0",1724200989890,10.77,142.25,142.2,3.55987419]
["bitfinex-derivatives","SOLF0:USTF0",1724200990589,10.77,142.23,142.2,0.04437419]
["bitfinex-derivatives","SOLF0:USTF0",1724200990786,10.77,142.21,142.2,0.04888312]
["bitfinex-derivatives","SOLF0:USTF0",1724200990991,14.2854,142.21,142.19,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1724200991686,3.5152,142.22,142.19,0.04633988]
["bitfinex-derivatives","SOLF0:USTF0",1724200992198,3.5152,142.22,142.19,0.04793457]
["bitfinex-derivatives","SOLF0:USTF0",1724200997088,10.77,142.24,142.19,0.04793457]
["bitfinex-derivatives","SOLF0:USTF0",1724200998811,3.5154,142.21,142.19,0.04793457]
["bitfinex-derivatives","SOLF0:USTF0",1724200999199,3.5154,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724200999496,3.5154,142.21,142.19,0.04696557]
["bitfinex-derivatives","SOLF0:USTF0",1724201007798,3.5156,142.2,142.19,0.04696557]
["bitfinex-derivatives","SOLF0:USTF0",1724201008012,14.2856,142.2,142.19,0.04696557]
["bitfinex-derivatives","SOLF0:USTF0",1724201009001,3.5156,142.2,142.19,0.04696557]
["bitfinex-derivatives","SOLF0:USTF0",1724201025109,3.5155,142.21,142.19,0.04696557]
["bitfinex-derivatives","SOLF0:USTF0",1724201025319,3.5155,142.21,142.19,0.04505392]
["bitfinex-derivatives","SOLF0:USTF0",1724201027918,3.5156,142.2,142.19,0.04505392]
["bitfinex-derivatives","SOLF0:USTF0",1724201039421,3.5155,142.21,142.19,0.04505392]
["bitfinex-derivatives","SOLF0:USTF0",1724201039621,10.77,142.24,142.19,0.05023735]
["bitfinex-derivatives","SOLF0:USTF0",1724201039920,24.5594,142.28,142.2,0.05171776]
["bitfinex-derivatives","SOLF0:USTF0",1724201040134,10.77,142.24,142.2,0.05171776]
["bitfinex-derivatives","SOLF0:USTF0",1724201041117,10.77,142.23,142.2,0.05171776]
["bitfinex-derivatives","SOLF0:USTF0",1724201041824,3.5154,142.21,142.2,0.05171776]
["bitfinex-derivatives","SOLF0:USTF0",1724201045627,14.2854,142.21,142.2,0.05171776]
["bitfinex-derivatives","SOLF0:USTF0",1724201046947,3.5163,142.18,142.12,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724201047214,10.77,142.17,142.12,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724201047420,24.63751807,142.21,142.12,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724201047618,10.77,142.18,142.12,14.6944]
["bitfinex-derivatives","SOLF0:USTF0",1724201048028,0.05222431,142.16,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201048920,3.56902431,142.16,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201050118,0.05222431,142.16,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201055828,0.05222431,142.16,142.14,3.57052722]
["bitfinex-derivatives","SOLF0:USTF0",1724201059240,0.05222431,142.16,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201060732,3.56892431,142.16,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201064535,3.5169,142.15,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201068242,3.56892431,142.16,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201068545,10.77,142.15,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201069741,14.2869,142.15,142.14,0.05352722]
["bitfinex-derivatives","SOLF0:USTF0",1724201072142,3.5181,142.1,142.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724201072458,10.77,142.12,142.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724201072651,3.5183,142.1,142.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724201072848,10.77,142.12,142.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724201073044,3.51509223,142.11,142.07,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724201073244,3.56662845,142.1,142.08,0.0465886]
["bitfinex-derivatives","SOLF0:USTF0",1724201078851,3.5183,142.09,142.08,0.0465886]
["bitfinex-derivatives","SOLF0:USTF0",1724201083461,0.04832845,142.1,142.08,0.0465886]
["bitfinex-derivatives","SOLF0:USTF0",1724201084054,3.56642845,142.1,142.08,0.0465886]
["bitfinex-derivatives","SOLF0:USTF0",1724201095382,0.04832845,142.1,142.08,3.5650886]
["bitfinex-derivatives","SOLF0:USTF0",1724201095675,0.04832845,142.1,142.08,0.0465886]
["bitfinex-derivatives","SOLF0:USTF0",1724201096276,3.56642845,142.1,142.08,0.0465886]
["bitfinex-derivatives","SOLF0:USTF0",1724201100590,0.04832845,142.1,142.08,0.0465886]
["bitfinex-derivatives","SOLF0:USTF0",1724201100776,0.04832845,142.1,142.08,2.6801886]
["bitfinex-derivatives","SOLF0:USTF0",1724201100979,0.04832845,142.1,142.08,6.1987886]
["bitfinex-derivatives","SOLF0:USTF0",1724201102481,0.04832845,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724201103178,0.04832845,142.1,142.08,2.6801886]
["bitfinex-derivatives","SOLF0:USTF0",1724201103380,0.04832845,142.1,142.08,6.1986886]
["bitfinex-derivatives","SOLF0:USTF0",1724201104392,0.04832845,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724201107287,14.2873,142.14,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724201108182,14.2873,142.14,142.11,3.56939651]
["bitfinex-derivatives","SOLF0:USTF0",1724201108183,14.33197798,142.14,142.11,3.56939651]
["bitfinex-derivatives","SOLF0:USTF0",1724201110279,10.81467798,142.14,142.11,3.56939651]
["bitfinex-derivatives","SOLF0:USTF0",1724201112098,14.33177798,142.14,142.11,3.56939651]
["bitfinex-derivatives","SOLF0:USTF0",1724201121906,3.5174,142.13,142.11,0.05159651]
["bitfinex-derivatives","SOLF0:USTF0",1724201122303,10.77,142.13,142.11,0.05159651]
["bitfinex-derivatives","SOLF0:USTF0",1724201122602,10.77,142.12,142.11,0.05159651]
["bitfinex-derivatives","SOLF0:USTF0",1724201124006,14.2876,142.12,142.11,0.05159651]
["bitfinex-derivatives","SOLF0:USTF0",1724201124904,3.5174,142.13,142.11,0.05159651]
["bitfinex-derivatives","SOLF0:USTF0",1724201125105,14.2874,142.13,142.11,0.05159651]
["bitfinex-derivatives","SOLF0:USTF0",1724201126008,10.77,142.13,142.11,3.56939651]
["bitfinex-derivatives","SOLF0:USTF0",1724201126398,0.04467798,142.14,142.11,0.05159651]
["bitfinex-derivatives","SOLF0:USTF0",1724201126598,0.04467798,142.14,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724201129300,3.4293,142.24,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724201129301,10.77,142.19,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724201129501,10.77,142.19,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201129910,10.77,142.19,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724201130404,0.02784783,142.18,142.16,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1724201130605,3.5154,142.21,142.16,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1724201130606,14.2854,142.21,142.16,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1724201130808,0.02784783,142.18,142.16,0.05340993]
["bitfinex-derivatives","SOLF0:USTF0",1724201131017,0.02784783,142.18,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724201131804,0.02784783,142.18,142.16,3.56990993]
["bitfinex-derivatives","SOLF0:USTF0",1724201134612,0.02784783,142.18,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724201136614,10.77,142.21,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724201137004,2.6339,142.27,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201137205,10.77,142.23,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201137505,14.2849,142.23,142.19,0.04941343]
["bitfinex-derivatives","SOLF0:USTF0",1724201138014,14.2849,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724201139716,10.77,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724201140110,21.9264,142.28,142.19,3.56521343]
["bitfinex-derivatives","SOLF0:USTF0",1724201140111,10.77,142.22,142.19,3.56521343]
["bitfinex-derivatives","SOLF0:USTF0",1724201140309,10.77,142.22,142.19,0.05392122]
["bitfinex-derivatives","SOLF0:USTF0",1724201140615,10.77,142.2,142.19,0.05392122]
["bitfinex-derivatives","SOLF0:USTF0",1724201140816,10.77,142.2,142.18,0.05250683]
["bitfinex-derivatives","SOLF0:USTF0",1724201141407,10.77,142.2,142.18,3.56850683]
["bitfinex-derivatives","SOLF0:USTF0",1724201141606,10.77,142.22,142.18,0.05250683]
["bitfinex-derivatives","SOLF0:USTF0",1724201141819,10.77,142.24,142.18,0.05250683]
["bitfinex-derivatives","SOLF0:USTF0",1724201142020,14.2847,142.24,142.2,0.05382448]
["bitfinex-derivatives","SOLF0:USTF0",1724201142208,3.5147,142.24,142.2,0.05382448]
["bitfinex-derivatives","SOLF0:USTF0",1724201142908,14.2845,142.25,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724201143317,3.5145,142.25,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724201143618,14.2845,142.25,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724201144320,14.2843,142.26,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724201144613,14.2843,142.26,142.23,0.05372659]
["bitfinex-derivatives","SOLF0:USTF0",1724201145717,2.5732,142.31,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724201145911,10.77,142.29,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201146109,10.77,142.29,142.26,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724201146417,14.2836,142.29,142.26,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724201148412,3.5136,142.29,142.26,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724201148614,7.08683155,142.3,142.26,3.56599626]
["bitfinex-derivatives","SOLF0:USTF0",1724201148812,3.5134,142.3,142.26,3.56599626]
["bitfinex-derivatives","SOLF0:USTF0",1724201149016,3.5134,142.3,142.26,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724201149215,14.283,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724201149407,28.1,142.44,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201149614,4.81453147,142.37,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201149824,3.5123,142.34,142.31,0.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1724201150020,10.77,142.33,142.31,0.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1724201150220,14.2825,142.33,142.31,0.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1724201151511,10.77,142.33,142.31,0.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1724201152322,10.77,142.32,142.31,0.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1724201152719,14.2827,142.32,142.31,0.04485773]
["bitfinex-derivatives","SOLF0:USTF0",1724201156125,3.5132,142.3,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724201156335,3.5132,142.3,142.24,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201156523,3.55094494,142.29,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201156827,10.77,142.29,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201157030,14.22643576,142.29,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201157436,0.04485773,142.27,142.25,0.04549039]
["bitfinex-derivatives","SOLF0:USTF0",1724201161031,0.04485773,142.27,142.25,10.81549039]
["bitfinex-derivatives","SOLF0:USTF0",1724201161529,0.04485773,142.27,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724201165233,3.513,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724201166434,3.5132,142.3,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724201167135,14.283,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724201168434,3.513,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724201168832,3.5128,142.32,142.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201169036,3.5128,142.32,142.28,0.05155756]
["bitfinex-derivatives","SOLF0:USTF0",1724201169731,3.5128,142.32,142.28,3.56515756]
["bitfinex-derivatives","SOLF0:USTF0",1724201176447,3.5128,142.32,142.28,0.05155756]
["bitfinex-derivatives","SOLF0:USTF0",1724201176448,3.513,142.31,142.28,0.05155756]
["bitfinex-derivatives","SOLF0:USTF0",1724201178238,90.98167348,142.37,142.28,0.05155756]
["bitfinex-derivatives","SOLF0:USTF0",1724201178239,65.09841524,142.37,142.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201178439,75.86841524,142.37,142.32,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201178847,3.512,142.35,142.32,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201179857,3.512,142.35,142.32,3.56533557]
["bitfinex-derivatives","SOLF0:USTF0",1724201180455,3.512,142.35,142.32,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201184464,10.77,142.35,142.32,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201185063,68.62096476,142.37,142.32,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201185260,10.77,142.36,142.32,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201185653,3.5121,142.35,142.32,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201185853,68.62096476,142.37,142.32,10.82263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201186160,65.09841524,142.37,142.32,10.82263557]
["bitfinex-derivatives","SOLF0:USTF0",1724201186370,65.09841524,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724201186760,14.33409209,142.39,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201186965,14.33409209,142.39,142.35,0.05175289]
["bitfinex-derivatives","SOLF0:USTF0",1724201187167,17.84519209,142.39,142.35,3.56365289]
["bitfinex-derivatives","SOLF0:USTF0",1724201187773,17.84519209,142.39,142.35,0.05175289]
["bitfinex-derivatives","SOLF0:USTF0",1724201188661,17.84519209,142.39,142.35,3.56365289]
["bitfinex-derivatives","SOLF0:USTF0",1724201189863,3.5112,142.38,142.35,0.05175289]
["bitfinex-derivatives","SOLF0:USTF0",1724201190663,3.5114,142.37,142.35,0.05175289]
["bitfinex-derivatives","SOLF0:USTF0",1724201191164,14.2813,142.38,142.35,0.05175289]
["bitfinex-derivatives","SOLF0:USTF0",1724201192960,3.5113,142.38,142.35,0.05175289]
["bitfinex-derivatives","SOLF0:USTF0",1724201194463,14.2817,142.36,142.35,0.05175289]
["bitfinex-derivatives","SOLF0:USTF0",1724201194665,10.77,142.36,142.28,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724201194858,10.77,142.34,142.28,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724201195062,3.5125,142.33,142.28,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724201195260,10.77,142.34,142.28,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724201195871,0.04810354,142.32,142.3,0.04784551]
["bitfinex-derivatives","SOLF0:USTF0",1724201199571,0.04810354,142.32,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201200370,0.04810354,142.32,142.31,14.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724201201870,3.5117,142.36,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724201202065,3.5117,142.36,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201202969,3.5117,142.36,142.33,10.8225816]
["bitfinex-derivatives","SOLF0:USTF0",1724201204967,3.5115,142.37,142.33,14.3349816]
["bitfinex-derivatives","SOLF0:USTF0",1724201205270,3.5115,142.37,142.34,0.05334805]
["bitfinex-derivatives","SOLF0:USTF0",1724201205871,3.5113,142.38,142.34,14.33544805]
["bitfinex-derivatives","SOLF0:USTF0",1724201206176,6.87348554,142.43,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201206473,10.77,142.42,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201206673,3.5109,142.39,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201219388,3.5108,142.4,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201220287,3.5105,142.41,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201220790,3.5105,142.41,142.38,3.55606604]
["bitfinex-derivatives","SOLF0:USTF0",1724201223982,3.5103,142.42,142.38,3.55606604]
["bitfinex-derivatives","SOLF0:USTF0",1724201224183,3.5103,142.42,142.38,14.32606604]
["bitfinex-derivatives","SOLF0:USTF0",1724201225790,14.28,142.43,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724201226188,10.77,142.42,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201226399,3.5105,142.41,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201226784,10.77,142.42,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201227084,3.5105,142.41,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201227283,14.19568927,142.42,142.38,0.04496604]
["bitfinex-derivatives","SOLF0:USTF0",1724201228695,17.70598927,142.42,142.38,3.55606604]
["bitfinex-derivatives","SOLF0:USTF0",1724201229095,3.5103,142.42,142.38,3.55606604]
["bitfinex-derivatives","SOLF0:USTF0",1724201230393,3.5103,142.42,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724201231495,3.5103,142.42,142.38,3.55606604]
["bitfinex-derivatives","SOLF0:USTF0",1724201232492,3.5103,142.42,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724201232697,10.77,142.47,142.38,1.34546604]
["bitfinex-derivatives","SOLF0:USTF0",1724201232896,10.77,142.47,142.41,10.82324936]
["bitfinex-derivatives","SOLF0:USTF0",1724201233197,3.5096,142.45,142.41,14.33354936]
["bitfinex-derivatives","SOLF0:USTF0",1724201234302,3.5093,142.46,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724201234485,3.5093,142.46,142.43,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1724201236792,10.77,142.47,142.43,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1724201236996,3.5095,142.45,142.43,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1724201237591,3.5093,142.46,142.43,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1724201238592,3.5093,142.46,142.43,3.55866326]
["bitfinex-derivatives","SOLF0:USTF0",1724201238887,10.77,142.49,142.43,3.55866326]
["bitfinex-derivatives","SOLF0:USTF0",1724201238888,3.509,142.47,142.43,3.55866326]
["bitfinex-derivatives","SOLF0:USTF0",1724201239796,3.5086,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201239994,81.11576168,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201240399,3.5085,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201240789,3.5085,142.49,142.47,0.04843464]
["bitfinex-derivatives","SOLF0:USTF0",1724201245002,14.2787,142.48,142.47,0.04843464]
["bitfinex-derivatives","SOLF0:USTF0",1724201246698,3.5095,142.45,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201247498,3.5095,142.45,142.41,14.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724201247693,10.77,142.43,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201248002,14.33340248,142.43,142.36,13.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724201248195,0.04862794,142.41,142.38,3.55770241]
["bitfinex-derivatives","SOLF0:USTF0",1724201248702,0.04862794,142.41,142.38,0.04660241]
["bitfinex-derivatives","SOLF0:USTF0",1724201249807,0.04862794,142.41,142.38,3.55780241]
["bitfinex-derivatives","SOLF0:USTF0",1724201251001,0.04862794,142.41,142.38,10.81660241]
["bitfinex-derivatives","SOLF0:USTF0",1724201251400,0.04862794,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724201251906,0.8221,142.49,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201252103,2.6418,142.5,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201252104,10.77,142.48,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201253000,10.77,142.48,142.44,0.0465125]
["bitfinex-derivatives","SOLF0:USTF0",1724201253407,10.77,142.47,142.44,0.0465125]
["bitfinex-derivatives","SOLF0:USTF0",1724201254204,3.5094,142.46,142.44,0.0465125]
["bitfinex-derivatives","SOLF0:USTF0",1724201254508,10.77,142.47,142.44,0.0465125]
["bitfinex-derivatives","SOLF0:USTF0",1724201255098,24.5647,142.5,142.44,0.0465125]
["bitfinex-derivatives","SOLF0:USTF0",1724201255300,10.77,142.47,142.44,0.0465125]
["bitfinex-derivatives","SOLF0:USTF0",1724201256508,3.5094,142.45,142.44,0.0465125]
["bitfinex-derivatives","SOLF0:USTF0",1724201266521,3.5107,142.4,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201267111,3.5105,142.41,142.37,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724201267518,0.04996855,142.4,142.38,0.04712939]
["bitfinex-derivatives","SOLF0:USTF0",1724201269033,10.77,142.39,142.38,0.04712939]
["bitfinex-derivatives","SOLF0:USTF0",1724201269827,14.2809,142.39,142.38,0.04712939]
["bitfinex-derivatives","SOLF0:USTF0",1724201270827,10.77,142.37,142.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724201271625,10.77,142.37,142.31,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724201271831,0.05243627,142.35,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201272920,3.56443627,142.35,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201273126,0.05243627,142.35,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201274228,3.56453627,142.35,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201274427,3.54594185,142.35,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201274630,0.05243627,142.35,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201274828,3.5122,142.34,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201278628,0.05243627,142.35,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201280234,0.05243627,142.35,142.33,3.56404773]
["bitfinex-derivatives","SOLF0:USTF0",1724201280533,0.05243627,142.35,142.33,0.05164773]
["bitfinex-derivatives","SOLF0:USTF0",1724201281047,0.05243627,142.35,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201282029,0.05243627,142.35,142.34,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724201282231,10.77,142.4,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201283138,0.04466167,142.38,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724201283323,0.04466167,142.38,142.35,3.56269937]
["bitfinex-derivatives","SOLF0:USTF0",1724201284036,0.04466167,142.38,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724201286927,0.04466167,142.38,142.37,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724201290031,0.04466167,142.38,142.36,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724201294046,0.04466167,142.38,142.36,15.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724201294345,0.04466167,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724201298532,0.04466167,142.38,142.36,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724201298836,0.04466167,142.38,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201299048,0.04466167,142.38,142.37,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724201300142,1.3652,142.46,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201300143,10.77,142.45,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201300343,10.77,142.45,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201300546,78.28881189,142.48,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201300741,3.5099,142.44,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724201301347,3.5099,142.44,142.41,0.05063262]
["bitfinex-derivatives","SOLF0:USTF0",1724201303753,78.28881189,142.48,142.41,0.05063262]
["bitfinex-derivatives","SOLF0:USTF0",1724201304054,10.77,142.47,142.41,0.05063262]
["bitfinex-derivatives","SOLF0:USTF0",1724201304252,3.5096,142.45,142.41,3.56093262]
["bitfinex-derivatives","SOLF0:USTF0",1724201308243,14.2792,142.47,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724201308449,10.77,142.47,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724201309149,3.5094,142.46,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724201309550,3.5094,142.46,142.42,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724201309743,3.5091,142.47,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724201309945,3.5091,142.47,142.44,0.04714801]
["bitfinex-derivatives","SOLF0:USTF0",1724201310951,3.5092,142.46,142.44,0.04714801]
["bitfinex-derivatives","SOLF0:USTF0",1724201311253,3.5091,142.47,142.44,0.04714801]
["bitfinex-derivatives","SOLF0:USTF0",1724201312451,3.5092,142.46,142.44,0.04714801]
["bitfinex-derivatives","SOLF0:USTF0",1724201319645,3.5091,142.47,142.44,0.04714801]
["bitfinex-derivatives","SOLF0:USTF0",1724201323859,4.79322948,142.51,142.44,0.04714801]
["bitfinex-derivatives","SOLF0:USTF0",1724201323860,3.49072948,142.51,142.44,10.81714801]
["bitfinex-derivatives","SOLF0:USTF0",1724201324159,10.77,142.51,142.44,10.81714801]
["bitfinex-derivatives","SOLF0:USTF0",1724201324360,3.5086,142.49,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201324660,3.5086,142.49,142.46,10.82086735]
["bitfinex-derivatives","SOLF0:USTF0",1724201325952,3.5086,142.49,142.46,14.33006735]
["bitfinex-derivatives","SOLF0:USTF0",1724201326957,3.5083,142.5,142.46,14.33006735]
["bitfinex-derivatives","SOLF0:USTF0",1724201327961,72.612197,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201328262,72.612197,142.54,142.5,10.81463736]
["bitfinex-derivatives","SOLF0:USTF0",1724201328451,3.5075,142.53,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201329463,76.119497,142.54,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201331366,3.5075,142.53,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201332272,3.5073,142.54,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201332970,14.30213341,142.56,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201333161,10.77,142.54,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201333369,10.77,142.53,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201333663,14.2777,142.52,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201334263,3.5077,142.52,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201334464,17.74704149,142.52,142.51,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1724201337469,3.5084,142.5,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724201337774,14.2784,142.5,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724201338175,3.5085,142.49,142.45,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724201338370,3.5085,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724201338572,0.04894079,142.48,142.46,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1724201338770,3.55784079,142.48,142.46,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1724201339476,0.04894079,142.48,142.46,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1724201340973,3.55774079,142.48,142.46,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1724201341673,3.509,142.47,142.46,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1724201342271,3.55774079,142.48,142.46,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1724201343172,3.509,142.47,142.46,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1724201355895,14.279,142.47,142.46,0.05302749]
["bitfinex-derivatives","SOLF0:USTF0",1724201357476,10.77,142.47,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201357681,10.77,142.43,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201357883,14.31354607,142.43,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201358090,3.5106,142.41,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724201358284,10.77,142.41,142.35,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724201358481,10.77,142.41,142.37,0.04575734]
["bitfinex-derivatives","SOLF0:USTF0",1724201358482,0.05110554,142.39,142.37,0.04575734]
["bitfinex-derivatives","SOLF0:USTF0",1724201358785,0.05110554,142.39,142.37,14.32705734]
["bitfinex-derivatives","SOLF0:USTF0",1724201359486,0.05110554,142.39,142.38,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724201359891,21.07,142.5,142.38,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724201359892,2.5321,142.51,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201360186,3.5097,142.44,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201360589,3.5097,142.44,142.4,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724201360789,0.05270883,142.43,142.41,0.04741888]
["bitfinex-derivatives","SOLF0:USTF0",1724201366094,0.05270883,142.43,142.41,10.81741888]
["bitfinex-derivatives","SOLF0:USTF0",1724201367190,0.05270883,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724201368998,0.05270883,142.43,142.42,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724201371388,10.77,142.51,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201371595,10.77,142.51,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201372201,10.77,142.51,142.45,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724201372392,10.77,142.51,142.47,0.04674501]
["bitfinex-derivatives","SOLF0:USTF0",1724201372796,3.5086,142.49,142.47,0.04674501]
["bitfinex-derivatives","SOLF0:USTF0",1724201374404,3.5087,142.48,142.47,0.04674501]
["bitfinex-derivatives","SOLF0:USTF0",1724201377000,14.2787,142.48,142.47,0.04674501]
["bitfinex-derivatives","SOLF0:USTF0",1724201377400,3.5099,142.44,142.39,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724201377711,7.04758662,142.44,142.39,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724201378013,3.5099,142.44,142.39,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724201378407,7.05359266,142.44,142.39,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724201378599,0.04674501,142.43,142.4,0.0517833]
["bitfinex-derivatives","SOLF0:USTF0",1724201378906,0.04674501,142.43,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724201379605,0.04674501,142.43,142.41,14.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724201379808,0.04674501,142.43,142.4,10.8217833]
["bitfinex-derivatives","SOLF0:USTF0",1724201380004,3.55674501,142.43,142.4,0.0517833]
["bitfinex-derivatives","SOLF0:USTF0",1724201380199,0.04674501,142.43,142.4,0.0517833]
["bitfinex-derivatives","SOLF0:USTF0",1724201380510,3.55674501,142.43,142.4,0.0517833]
["bitfinex-derivatives","SOLF0:USTF0",1724201384204,3.55674501,142.43,142.4,3.5624833]
["bitfinex-derivatives","SOLF0:USTF0",1724201386314,3.5102,142.42,142.4,0.0517833]
["bitfinex-derivatives","SOLF0:USTF0",1724201390509,10.77,142.41,142.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724201390813,24.50034222,142.45,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201390814,10.77,142.4,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201391010,10.77,142.38,142.32,13.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724201391206,3.5116,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724201391614,0.04850318,142.36,142.34,3.56441502]
["bitfinex-derivatives","SOLF0:USTF0",1724201393417,0.04850318,142.36,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201393917,3.43034222,142.45,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201394114,3.43034222,142.45,142.34,3.55688025]
["bitfinex-derivatives","SOLF0:USTF0",1724201394115,10.77,142.43,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201394516,3.5109,142.4,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201394919,3.56092513,142.4,142.37,10.82063133]
["bitfinex-derivatives","SOLF0:USTF0",1724201397034,3.56092513,142.4,142.37,0.05063133]
["bitfinex-derivatives","SOLF0:USTF0",1724201397324,3.511,142.39,142.37,0.05063133]
["bitfinex-derivatives","SOLF0:USTF0",1724201399028,3.5112,142.38,142.37,0.05063133]
["bitfinex-derivatives","SOLF0:USTF0",1724201401821,0.05002513,142.4,142.37,0.05063133]
["bitfinex-derivatives","SOLF0:USTF0",1724201402424,3.56082513,142.4,142.37,3.56203133]
["bitfinex-derivatives","SOLF0:USTF0",1724201403631,3.56082513,142.4,142.37,14.33203133]
["bitfinex-derivatives","SOLF0:USTF0",1724201403817,0.05002513,142.4,142.37,14.33203133]
["bitfinex-derivatives","SOLF0:USTF0",1724201404020,0.05002513,142.4,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724201404215,0.05002513,142.4,142.37,10.82063133]
["bitfinex-derivatives","SOLF0:USTF0",1724201404627,0.05002513,142.4,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724201407835,0.05002513,142.4,142.37,3.56183133]
["bitfinex-derivatives","SOLF0:USTF0",1724201409627,0.05002513,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724201410429,0.05002513,142.4,142.38,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724201411642,0.05002513,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724201412430,0.05002513,142.4,142.39,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724201412625,3.5095,142.45,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201412832,3.5095,142.45,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201413636,3.5095,142.45,142.42,3.55672284]
["bitfinex-derivatives","SOLF0:USTF0",1724201415231,3.509,142.47,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724201415432,14.22971229,142.49,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201415631,10.77,142.46,142.45,0.05125238]
["bitfinex-derivatives","SOLF0:USTF0",1724201415838,3.5095,142.45,142.44,0.04882268]
["bitfinex-derivatives","SOLF0:USTF0",1724201419043,14.2795,142.45,142.44,0.04882268]
["bitfinex-derivatives","SOLF0:USTF0",1724201419833,10.77,142.45,142.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724201420035,10.77,142.4,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201420237,10.77,142.39,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201420744,3.5112,142.38,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724201421045,0.04882268,142.37,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201422246,0.04882268,142.37,142.35,3.55937174]
["bitfinex-derivatives","SOLF0:USTF0",1724201424047,0.04882268,142.37,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201427052,3.56032268,142.37,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201433440,3.5117,142.36,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201433745,14.2817,142.36,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201437242,3.5117,142.36,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201440648,14.2817,142.36,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201441645,3.5117,142.36,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201448856,0.04882268,142.37,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201449048,0.04882268,142.37,142.35,1.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1724201449244,0.04882268,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724201456954,0.04882268,142.37,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201459861,0.04882268,142.37,142.35,3.55937174]
["bitfinex-derivatives","SOLF0:USTF0",1724201460978,0.04882268,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724201470078,0.04882268,142.37,142.35,3.55937174]
["bitfinex-derivatives","SOLF0:USTF0",1724201470274,0.04882268,142.37,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201470275,10.81882268,142.37,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201471361,14.2817,142.36,142.35,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1724201481380,3.5128,142.32,142.28,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1724201481974,10.77,142.3,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1724201482180,10.77,142.28,142.23,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724201482381,10.81569557,142.27,142.24,0.04582957]
["bitfinex-derivatives","SOLF0:USTF0",1724201482574,10.77,142.25,142.24,0.04582957]
["bitfinex-derivatives","SOLF0:USTF0",1724201482976,14.2844,142.25,142.24,0.04582957]
["bitfinex-derivatives","SOLF0:USTF0",1724201486083,3.5153,142.22,142.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724201486285,14.2853,142.22,142.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724201486576,3.5153,142.22,142.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724201486791,3.5153,142.22,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724201486974,0.04473111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201493389,3.56013111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201493987,3.56013111,142.21,142.18,3.56223746]
["bitfinex-derivatives","SOLF0:USTF0",1724201495584,3.56013111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201495892,10.77,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201496689,3.5159,142.19,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201497285,14.2858,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201499688,3.5158,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201500096,14.33023111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201500791,10.81473111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201500995,10.81473111,142.21,142.18,3.56223746]
["bitfinex-derivatives","SOLF0:USTF0",1724201501197,10.81473111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201501198,0.04473111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201501697,0.04473111,142.21,142.18,3.56213746]
["bitfinex-derivatives","SOLF0:USTF0",1724201502397,0.04473111,142.21,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724201503693,3.5156,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201503899,14.2856,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201506095,3.56013111,142.21,142.18,3.56213746]
["bitfinex-derivatives","SOLF0:USTF0",1724201506900,14.33013111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201510302,3.5157,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201512698,14.33013111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201513008,14.33013111,142.21,142.18,3.56223746]
["bitfinex-derivatives","SOLF0:USTF0",1724201519402,3.5157,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201519599,14.2857,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201520613,3.5157,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201520814,10.77,142.19,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201526404,3.5157,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201528712,14.33023111,142.21,142.18,3.56223746]
["bitfinex-derivatives","SOLF0:USTF0",1724201529015,0.04473111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201530515,0.04473111,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724201531104,0.04473111,142.21,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724201531424,0.04473111,142.21,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201531425,10.77,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201532909,14.2857,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201546224,3.5159,142.19,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201546837,10.77,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201547031,14.2858,142.2,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201547524,10.77,142.19,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201547724,14.2859,142.19,142.18,0.04613746]
["bitfinex-derivatives","SOLF0:USTF0",1724201548926,10.77,142.16,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724201549923,10.77,142.16,142.13,3.56593994]
["bitfinex-derivatives","SOLF0:USTF0",1724201549924,10.82203582,142.16,142.13,3.56593994]
["bitfinex-derivatives","SOLF0:USTF0",1724201550827,14.33883582,142.16,142.13,0.04863994]
["bitfinex-derivatives","SOLF0:USTF0",1724201551234,10.82203582,142.16,142.13,0.04863994]
["bitfinex-derivatives","SOLF0:USTF0",1724201551526,14.33873582,142.16,142.13,0.04863994]
["bitfinex-derivatives","SOLF0:USTF0",1724201551730,10.77,142.15,142.13,0.04863994]
["bitfinex-derivatives","SOLF0:USTF0",1724201551935,14.287,142.15,142.13,0.04863994]
["bitfinex-derivatives","SOLF0:USTF0",1724201553432,3.5171,142.14,142.13,0.04863994]
["bitfinex-derivatives","SOLF0:USTF0",1724201555145,14.2871,142.14,142.13,0.04863994]
["bitfinex-derivatives","SOLF0:USTF0",1724201559423,3.5177,142.12,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724201559629,14.2877,142.12,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724201559936,14.2877,142.12,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724201560433,14.33434461,142.12,142.09,3.5677595]
["bitfinex-derivatives","SOLF0:USTF0",1724201562528,14.33434461,142.12,142.09,0.0494595]
["bitfinex-derivatives","SOLF0:USTF0",1724201563430,14.33434461,142.12,142.09,3.5677595]
["bitfinex-derivatives","SOLF0:USTF0",1724201567840,3.5179,142.11,142.09,0.0494595]
["bitfinex-derivatives","SOLF0:USTF0",1724201568025,10.81664461,142.12,142.09,0.0494595]
["bitfinex-derivatives","SOLF0:USTF0",1724201568430,14.33434461,142.12,142.09,0.0494595]
["bitfinex-derivatives","SOLF0:USTF0",1724201568640,10.81664461,142.12,142.09,0.0494595]
["bitfinex-derivatives","SOLF0:USTF0",1724201569238,0.04664461,142.12,142.09,0.0494595]
["bitfinex-derivatives","SOLF0:USTF0",1724201570939,0.04664461,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724201572731,0.04664461,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724201574139,0.04664461,142.12,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724201575834,0.04664461,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724201577334,3.59417409,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724201577541,10.77,142.18,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201577841,10.77,142.18,142.11,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724201578249,14.2861,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724201578546,0.04805581,142.17,142.15,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1724201578748,0.04805581,142.17,142.15,3.56760648]
["bitfinex-derivatives","SOLF0:USTF0",1724201579648,0.04805581,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724201602068,14.2849,142.23,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724201602359,14.2849,142.23,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201602360,3.5149,142.23,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201602566,10.77,142.24,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201602967,14.2848,142.24,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724201603268,0.04555268,142.23,142.21,0.0447706]
["bitfinex-derivatives","SOLF0:USTF0",1724201604064,3.56045268,142.23,142.21,0.0447706]
["bitfinex-derivatives","SOLF0:USTF0",1724201604265,10.81555268,142.23,142.21,0.0447706]
["bitfinex-derivatives","SOLF0:USTF0",1724201607762,14.33045268,142.23,142.21,0.0447706]
["bitfinex-derivatives","SOLF0:USTF0",1724201610166,0.04555268,142.23,142.21,0.0447706]
["bitfinex-derivatives","SOLF0:USTF0",1724201610772,0.04555268,142.23,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724201610970,10.81555268,142.23,142.14,3.45746589]
["bitfinex-derivatives","SOLF0:USTF0",1724201611167,10.77,142.21,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201611467,3.5158,142.2,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724201612075,0.04936695,142.19,142.17,0.04476053]
["bitfinex-derivatives","SOLF0:USTF0",1724201613364,3.56526695,142.19,142.17,0.04476053]
["bitfinex-derivatives","SOLF0:USTF0",1724201621271,3.5161,142.18,142.17,0.04476053]
["bitfinex-derivatives","SOLF0:USTF0",1724201622277,0.04936695,142.19,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201622278,3.5171,142.14,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201622479,3.5171,142.14,142.11,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724201623371,0.04896562,142.14,142.11,14.33347348]
["bitfinex-derivatives","SOLF0:USTF0",1724201624169,0.04896562,142.14,142.11,0.04567348]
["bitfinex-derivatives","SOLF0:USTF0",1724201624367,10.81896562,142.14,142.11,0.04567348]
["bitfinex-derivatives","SOLF0:USTF0",1724201624573,3.5189,142.07,141.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724201624779,3.5189,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201625571,3.5189,142.07,142.04,0.04477402]
["bitfinex-derivatives","SOLF0:USTF0",1724201625776,0.05185962,142.06,142.04,10.81477402]
["bitfinex-derivatives","SOLF0:USTF0",1724201626078,0.04751145,142.06,142.04,10.81592528]
["bitfinex-derivatives","SOLF0:USTF0",1724201626479,0.04751145,142.06,142.04,0.04592528]
["bitfinex-derivatives","SOLF0:USTF0",1724201629476,0.04751145,142.06,142.04,3.56542528]
["bitfinex-derivatives","SOLF0:USTF0",1724201630479,0.04751145,142.06,142.04,14.33542528]
["bitfinex-derivatives","SOLF0:USTF0",1724201632577,0.04751145,142.06,142.04,0.04592528]
["bitfinex-derivatives","SOLF0:USTF0",1724201633184,3.56671145,142.06,142.04,0.04592528]
["bitfinex-derivatives","SOLF0:USTF0",1724201635390,0.04751145,142.06,142.04,0.04592528]
["bitfinex-derivatives","SOLF0:USTF0",1724201636900,0.04751145,142.06,142.04,3.56542528]
["bitfinex-derivatives","SOLF0:USTF0",1724201638388,0.04751145,142.06,142.04,0.04592528]
["bitfinex-derivatives","SOLF0:USTF0",1724201639885,0.04751145,142.06,142.04,3.56542528]
["bitfinex-derivatives","SOLF0:USTF0",1724201640214,0.04751145,142.06,141.96,41.93470371]
["bitfinex-derivatives","SOLF0:USTF0",1724201640380,3.5189,142.07,142.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1724201640983,3.5191,142.06,142.02,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1724201641192,3.5191,142.06,142.03,0.05263159]
["bitfinex-derivatives","SOLF0:USTF0",1724201641193,0.04478701,142.05,142.03,0.05263159]
["bitfinex-derivatives","SOLF0:USTF0",1724201645788,21.1,142.04,141.84,7.35114201]
["bitfinex-derivatives","SOLF0:USTF0",1724201645984,21.1,142.04,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201645985,24.6370283,142.04,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201646400,24.6370283,142.04,141.97,14.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724201646787,3.56894183,142.02,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201647194,0.04864183,142.02,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201648801,3.56874183,142.02,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201650301,3.5204,142.01,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201651593,3.56884183,142.02,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201654094,0.04864183,142.02,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201654695,0.04864183,142.02,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724201655101,0.04864183,142.02,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724201657497,0.04864183,142.02,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201658898,0.04864183,142.02,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724201660194,0.04864183,142.02,141.99,3.5737717]
["bitfinex-derivatives","SOLF0:USTF0",1724201662602,0.04864183,142.02,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724201666107,0.04864183,142.02,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201666108,0.04864183,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724201668411,0.04864183,142.02,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724201676513,0.04864183,142.02,141.99,3.5737717]
["bitfinex-derivatives","SOLF0:USTF0",1724201677124,0.04864183,142.02,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724201679221,0.04864183,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724201682720,0.04864183,142.02,141.99,0.0530717]
["bitfinex-derivatives","SOLF0:USTF0",1724201683824,0.04864183,142.02,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724201684026,0.04864183,142.02,141.99,10.8230717]
["bitfinex-derivatives","SOLF0:USTF0",1724201685234,0.04864183,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724201687431,0.04864183,142.02,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724201698836,0.04864183,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724201720850,0.04864183,142.02,142.01,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724201721552,21.2989,142.12,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201721755,10.77,142.09,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201721950,14.2885,142.09,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201722250,14.2885,142.09,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724201722645,0.04573561,142.08,142.05,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1724201723050,0.04573561,142.08,142.05,3.56789897]
["bitfinex-derivatives","SOLF0:USTF0",1724201724451,3.56443561,142.08,142.05,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1724201724640,14.33443561,142.08,142.05,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1724201725740,10.77,142.07,142.05,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1724201725950,10.77,142.06,142.05,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1724201726450,14.2891,142.06,142.05,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1724201727350,3.5191,142.06,142.05,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1724201730455,3.5198,142.04,141.98,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724201731155,3.5198,142.04,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724201731453,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201733555,0.05131302,142.03,142.01,3.56592799]
["bitfinex-derivatives","SOLF0:USTF0",1724201736452,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201737052,3.57111302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201737247,3.61579288,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201737451,10.77,142.02,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201738051,14.2901,142.02,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201738660,3.5201,142.02,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201742155,3.57121302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201742668,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201743754,3.5201,142.02,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201744859,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201745556,3.57121302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201745873,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201746861,3.57121302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201748659,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201749769,3.57121302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201751565,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201752564,3.57111302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201754368,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201758970,0.05131302,142.03,142.01,3.56592799]
["bitfinex-derivatives","SOLF0:USTF0",1724201759166,0.05131302,142.03,142.01,10.81562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201759971,0.05131302,142.03,142.01,3.56592799]
["bitfinex-derivatives","SOLF0:USTF0",1724201763165,0.05131302,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724201763471,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201764770,0.05131302,142.03,142.01,3.56592799]
["bitfinex-derivatives","SOLF0:USTF0",1724201766869,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201767373,3.57131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201770061,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201771382,3.57111302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201772167,0.05131302,142.03,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201772473,3.5201,142.02,142.01,0.04562799]
["bitfinex-derivatives","SOLF0:USTF0",1724201782372,3.5201,142.02,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201782373,10.77,142.02,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201782571,14.2553249,142.02,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201782881,3.5208,142.0,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724201783176,3.5208,142.0,141.96,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724201783390,0.05019541,141.99,141.97,0.04629398]
["bitfinex-derivatives","SOLF0:USTF0",1724201784074,3.57109541,141.99,141.97,0.04629398]
["bitfinex-derivatives","SOLF0:USTF0",1724201789286,10.82019541,141.99,141.8,356.095]
["bitfinex-derivatives","SOLF0:USTF0",1724201789585,14.28982261,141.99,141.92,13.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724201789888,28.01917255,142.09,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201790089,10.77,142.01,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201790386,3.56780834,141.99,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201792677,3.5211,141.98,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201792880,0.04680834,141.99,141.96,10.82296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201793390,0.04680834,141.99,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724201794189,0.04680834,141.99,141.96,14.36158614]
["bitfinex-derivatives","SOLF0:USTF0",1724201794190,0.04680834,141.99,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201795392,0.04680834,141.99,141.96,3.57446026]
["bitfinex-derivatives","SOLF0:USTF0",1724201796793,3.56770834,141.99,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201796977,0.04680834,141.99,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201797790,3.5212,141.98,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201810597,3.56770834,141.99,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201818302,0.04680834,141.99,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201818704,0.04680834,141.99,141.96,3.53948022]
["bitfinex-derivatives","SOLF0:USTF0",1724201819805,0.04680834,141.99,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724201821003,3.56760834,141.99,141.96,3.57436026]
["bitfinex-derivatives","SOLF0:USTF0",1724201822404,3.56760834,141.99,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201825305,0.04680834,141.99,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201826008,3.5213,141.98,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201826900,3.5213,141.97,141.96,0.05296026]
["bitfinex-derivatives","SOLF0:USTF0",1724201832605,3.5213,141.97,141.96,6.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724201832802,20.98384418,142.09,141.79,34.17940442]
["bitfinex-derivatives","SOLF0:USTF0",1724201833007,20.98384418,142.09,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724201833008,43.08,141.89,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724201833209,10.77,141.85,141.8,4.57267929]
["bitfinex-derivatives","SOLF0:USTF0",1724201833409,10.77,141.85,141.8,3.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1724201833610,10.77,141.82,141.7,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724201833820,24.68102627,141.87,141.76,0.04682967]
["bitfinex-derivatives","SOLF0:USTF0",1724201833821,0.04903891,141.79,141.76,0.04682967]
["bitfinex-derivatives","SOLF0:USTF0",1724201834032,0.05033491,141.79,141.76,0.0509303]
["bitfinex-derivatives","SOLF0:USTF0",1724201834514,24.68102627,141.87,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201834515,10.77,141.86,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201834714,10.77,141.86,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724201835026,10.77,141.86,141.79,17.02330592]
["bitfinex-derivatives","SOLF0:USTF0",1724201835027,21.00224671,141.99,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201835213,107.87114568,141.96,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724201835408,10.77,141.9,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724201835610,10.77,141.9,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201835816,0.05105148,141.89,141.86,0.04879099]
["bitfinex-derivatives","SOLF0:USTF0",1724201836317,10.82105148,141.89,141.86,0.04879099]
["bitfinex-derivatives","SOLF0:USTF0",1724201836618,10.77,141.87,141.86,0.04879099]
["bitfinex-derivatives","SOLF0:USTF0",1724201837817,10.77,141.87,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724201838021,10.77,141.85,141.79,13.511]
["bitfinex-derivatives","SOLF0:USTF0",1724201838319,10.77,141.87,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201838517,10.77,141.87,141.79,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1724201838716,10.77,141.87,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201838915,10.77,141.87,141.82,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1724201838916,0.04971202,141.85,141.82,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1724201839116,10.77,141.84,141.82,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1724201839314,0.04971202,141.85,141.82,0.04654925]
["bitfinex-derivatives","SOLF0:USTF0",1724201839612,0.04971202,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724201840423,10.77,141.91,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201840721,10.77,141.87,141.83,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724201841016,10.77,141.87,141.83,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1724201841626,0.05173245,141.86,141.84,3.57521886]
["bitfinex-derivatives","SOLF0:USTF0",1724201843111,10.77,141.85,141.63,49.14727405]
["bitfinex-derivatives","SOLF0:USTF0",1724201843425,10.77,141.86,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724201843619,107.87114568,141.96,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724201843821,10.77,141.9,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724201844116,0.04684495,141.88,141.85,3.57177574]
["bitfinex-derivatives","SOLF0:USTF0",1724201844318,0.0522836,141.88,141.85,3.57451529]
["bitfinex-derivatives","SOLF0:USTF0",1724201844824,0.0522836,141.88,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201846429,10.8222836,141.88,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201847618,10.77,141.86,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201850226,31.87,141.86,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201850531,0.0522836,141.88,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201851032,10.77,141.87,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201851535,10.77,141.86,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201852231,21.1522836,141.88,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201852432,10.77,141.86,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201855823,10.77,141.87,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201856129,0.0522836,141.88,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724201856334,0.0522836,141.88,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201857934,0.0522836,141.88,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724201859953,31.87,141.87,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201860127,10.77,141.86,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201862045,0.0522836,141.88,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201864932,0.0522836,141.88,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724201865133,0.0522836,141.88,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201866439,0.0522836,141.88,141.85,3.57441529]
["bitfinex-derivatives","SOLF0:USTF0",1724201866739,48.15,141.86,141.85,0.05031529]
["bitfinex-derivatives","SOLF0:USTF0",1724201867038,48.15,141.86,141.75,31.007]
["bitfinex-derivatives","SOLF0:USTF0",1724201867427,48.15,141.86,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724201867428,3.5247,141.84,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724201867935,0.04575536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201868127,3.57055536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201868434,48.19575536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201868636,3.5252,141.82,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201870236,3.5253,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201870447,24.6253,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201872343,3.5253,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201873540,48.19575536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201874045,3.5253,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201877643,51.6753,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201880443,30.5753,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201880844,27.05,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201881046,3.5251,141.82,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201882347,48.19575536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201882348,27.09575536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201882851,30.62055536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201883545,48.19575536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201883941,3.5251,141.82,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201884147,48.19575536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201885248,3.5253,141.82,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201885842,30.5753,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201886444,27.05,141.81,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201887242,3.5251,141.82,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201887750,30.62055536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201887950,30.62055536,141.83,141.8,3.57331419]
["bitfinex-derivatives","SOLF0:USTF0",1724201888147,30.62055536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201890247,0.04575536,141.83,141.8,3.57331419]
["bitfinex-derivatives","SOLF0:USTF0",1724201890455,0.04575536,141.83,141.8,0.04781419]
["bitfinex-derivatives","SOLF0:USTF0",1724201891349,3.524,141.87,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724201891546,27.05,141.88,141.81,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1724201892555,0.0520924,141.86,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201892853,0.0520924,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724201895657,27.1020924,141.86,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201896450,30.6263924,141.86,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201897852,3.5243,141.85,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201900459,30.6261924,141.86,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201901065,0.0520924,141.86,141.83,3.56987892]
["bitfinex-derivatives","SOLF0:USTF0",1724201903667,3.5761924,141.86,141.83,3.56987892]
["bitfinex-derivatives","SOLF0:USTF0",1724201904961,3.5761924,141.86,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201905159,0.0520924,141.86,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201905553,0.0520924,141.86,141.83,3.56987892]
["bitfinex-derivatives","SOLF0:USTF0",1724201906166,3.5761924,141.86,141.83,3.56987892]
["bitfinex-derivatives","SOLF0:USTF0",1724201907163,3.5244,141.85,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201911771,14.4061924,141.86,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201914867,3.5245,141.84,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201915069,7.03151723,141.84,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201917771,17.86151723,141.84,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201917969,38.96151723,141.84,141.83,0.04517892]
["bitfinex-derivatives","SOLF0:USTF0",1724201923986,35.43701723,141.84,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201924184,10.83,141.81,141.75,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724201924384,3.5254,141.81,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201924985,0.05306099,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201925794,0.05306099,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724201928590,0.05306099,141.8,141.78,14.356]
["bitfinex-derivatives","SOLF0:USTF0",1724201928791,0.05306099,141.8,141.77,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1724201929187,0.05306099,141.8,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724201931795,0.05306099,141.8,141.77,3.5793164]
["bitfinex-derivatives","SOLF0:USTF0",1724201934191,0.05306099,141.8,141.77,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1724201935296,3.57866099,141.8,141.77,3.5795164]
["bitfinex-derivatives","SOLF0:USTF0",1724201935500,0.05306099,141.8,141.77,3.5795164]
["bitfinex-derivatives","SOLF0:USTF0",1724201935992,0.05306099,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724201936196,0.05306099,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201936791,0.05306099,141.8,141.77,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1724201937493,0.05306099,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724201938698,0.05306099,141.8,141.77,3.5794164]
["bitfinex-derivatives","SOLF0:USTF0",1724201939100,0.05306099,141.8,141.77,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1724201939805,0.05306099,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724201940297,3.5251,141.82,141.77,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1724201940508,3.5251,141.82,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201940711,3.5251,141.82,141.79,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724201941392,3.57813872,141.82,141.79,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724201941599,0.05303872,141.82,141.79,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724201942105,3.57813872,141.82,141.79,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724201942308,3.57813872,141.82,141.79,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724201942709,3.57813872,141.82,141.79,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724201944406,3.57813872,141.82,141.79,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724201945506,3.5253,141.81,141.79,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724201950305,3.57813872,141.82,141.79,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1724201951404,3.57813872,141.82,141.79,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724201952307,3.57813872,141.82,141.79,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724201952308,0.05303872,141.82,141.79,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724201952611,31.99,141.87,141.8,12.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724201953511,31.99,141.87,141.82,0.05249152]
["bitfinex-derivatives","SOLF0:USTF0",1724201953707,0.05025613,141.85,141.82,0.05249152]
["bitfinex-derivatives","SOLF0:USTF0",1724201954013,3.5246,141.84,141.82,0.05249152]
["bitfinex-derivatives","SOLF0:USTF0",1724201954708,28.2,141.94,141.82,10.88249152]
["bitfinex-derivatives","SOLF0:USTF0",1724201954912,10.83,141.91,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201955105,14.35756563,141.91,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201955709,0.048382,141.89,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201957809,3.571782,141.89,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201960414,3.5236,141.88,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201961510,14.401682,141.89,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201962513,3.571682,141.89,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201965009,0.048382,141.89,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201965519,0.048382,141.89,141.87,3.57325564]
["bitfinex-derivatives","SOLF0:USTF0",1724201966410,3.5227,141.92,141.88,14.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724201966809,3.44965179,141.93,141.88,14.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724201967115,3.5226,141.92,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201967617,0.046064,141.91,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201968009,0.046064,141.91,141.88,14.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724201968617,3.568864,141.91,141.88,14.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724201970144,3.568864,141.91,141.87,14.40325564]
["bitfinex-derivatives","SOLF0:USTF0",1724201973117,3.5231,141.9,141.87,14.40325564]
["bitfinex-derivatives","SOLF0:USTF0",1724201975521,10.83,141.9,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201976315,3.5236,141.88,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201985423,14.3536,141.88,141.87,0.04955564]
["bitfinex-derivatives","SOLF0:USTF0",1724201986028,3.5246,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724201986229,3.54126665,141.84,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201986421,10.83,141.85,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724201986623,3.5251,141.82,141.78,14.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724201987121,0.05295966,141.81,141.79,0.04579649]
["bitfinex-derivatives","SOLF0:USTF0",1724201987422,0.05295966,141.81,141.79,3.57159649]
["bitfinex-derivatives","SOLF0:USTF0",1724201987626,0.05295966,141.81,141.79,0.04579649]
["bitfinex-derivatives","SOLF0:USTF0",1724201988728,0.05295966,141.81,141.79,3.57139649]
["bitfinex-derivatives","SOLF0:USTF0",1724201991941,0.05295966,141.81,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724201994432,3.5246,141.84,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724201994938,3.5245,141.85,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724201995342,3.57640548,141.85,141.82,3.57125421]
["bitfinex-derivatives","SOLF0:USTF0",1724201998834,3.5247,141.84,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202000337,3.57630548,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202000534,10.83,141.83,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202000732,3.65710604,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202000733,10.88190548,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202000937,3.5245,141.84,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202001245,3.50873953,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202001432,14.33873953,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202001636,3.5247,141.84,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202002047,3.58239416,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202002246,3.5245,141.84,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202002542,3.58239416,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202003152,3.5248,141.83,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202003340,0.05190548,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202003843,3.5247,141.84,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202004139,3.52568527,141.85,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202004348,10.83,141.84,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202004546,3.5248,141.83,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202015742,14.3548,141.83,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202020546,3.5248,141.83,141.82,0.04625421]
["bitfinex-derivatives","SOLF0:USTF0",1724202023058,31.99,141.84,141.76,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724202023251,21.16,141.84,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202023448,10.83,141.81,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202023652,3.5258,141.79,141.75,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1724202023954,0.05088617,141.78,141.76,0.05075063]
["bitfinex-derivatives","SOLF0:USTF0",1724202024151,0.04537553,141.78,141.76,0.04747853]
["bitfinex-derivatives","SOLF0:USTF0",1724202025548,0.04537553,141.78,141.76,3.57397853]
["bitfinex-derivatives","SOLF0:USTF0",1724202026953,0.04537553,141.78,141.76,0.04747853]
["bitfinex-derivatives","SOLF0:USTF0",1724202027347,0.04537553,141.78,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202027551,10.83,141.83,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724202028847,3.57692983,141.82,141.79,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1724202029150,10.88182983,141.82,141.79,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1724202029345,3.5255,141.8,141.79,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1724202029542,0.05182983,141.82,141.79,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1724202029748,10.88182983,141.82,141.79,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1724202030054,3.5254,141.81,141.79,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1724202031752,3.57692983,141.82,141.79,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1724202031955,0.05182983,141.82,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202032158,64.54273509,141.87,141.81,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724202032460,3.5245,141.84,141.81,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724202032648,3.5245,141.84,141.81,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724202033052,3.57131131,141.84,141.81,2.60639378]
["bitfinex-derivatives","SOLF0:USTF0",1724202033857,0.04681131,141.84,141.81,6.13159378]
["bitfinex-derivatives","SOLF0:USTF0",1724202034356,3.5248,141.83,141.81,2.60639378]
["bitfinex-derivatives","SOLF0:USTF0",1724202036151,0.04681131,141.84,141.81,6.13169378]
["bitfinex-derivatives","SOLF0:USTF0",1724202036657,68.06673509,141.87,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724202037459,64.54273509,141.87,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724202037760,3.44965179,141.93,141.84,0.05313548]
["bitfinex-derivatives","SOLF0:USTF0",1724202037961,3.44965179,141.93,141.81,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724202037962,3.523,141.91,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724202038257,10.83,141.93,141.88,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724202038654,3.5227,141.92,141.88,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1724202038961,0.04453362,141.91,141.89,0.04658124]
["bitfinex-derivatives","SOLF0:USTF0",1724202039266,0.04453362,141.91,141.89,3.56968124]
["bitfinex-derivatives","SOLF0:USTF0",1724202039477,0.04453362,141.91,141.89,0.04658124]
["bitfinex-derivatives","SOLF0:USTF0",1724202041353,10.87453362,141.91,141.89,0.04658124]
["bitfinex-derivatives","SOLF0:USTF0",1724202042463,3.5231,141.9,141.89,0.04658124]
["bitfinex-derivatives","SOLF0:USTF0",1724202042661,14.3531,141.9,141.89,0.04658124]
["bitfinex-derivatives","SOLF0:USTF0",1724202044160,3.5239,141.87,141.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724202044358,14.3539,141.87,141.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724202045158,0.0511599,141.86,141.83,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1724202045866,0.0511599,141.86,141.83,3.57894441]
["bitfinex-derivatives","SOLF0:USTF0",1724202047071,0.0511599,141.86,141.83,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1724202047460,0.0511599,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724202048061,3.5235,141.89,141.85,14.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724202048260,10.83,141.91,141.85,14.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724202048969,14.36834477,141.91,141.85,14.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724202049163,0.04860281,141.89,141.87,0.04716673]
["bitfinex-derivatives","SOLF0:USTF0",1724202049572,3.57210281,141.89,141.87,0.04716673]
["bitfinex-derivatives","SOLF0:USTF0",1724202052173,0.04860281,141.89,141.87,0.04716673]
["bitfinex-derivatives","SOLF0:USTF0",1724202052370,93.4962311,141.97,141.82,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724202052371,10.83,141.95,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202052579,14.32052611,141.95,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202052874,14.32052611,141.95,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724202053283,3.5221,141.94,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202053574,0.04809094,141.93,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202054587,83.1662311,141.97,141.91,10.87808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202055070,83.1662311,141.97,141.92,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724202055773,3.5706147,141.96,141.92,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724202056370,3.5706147,141.96,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724202056371,0.0490147,141.96,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724202056570,0.0490147,141.96,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202056872,0.0490147,141.96,141.92,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724202057073,0.0490147,141.96,141.92,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724202057465,0.0490147,141.96,141.92,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724202057771,0.0490147,141.96,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202058175,0.0490147,141.96,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724202058369,10.83,141.95,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202058671,14.3522,141.94,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202058870,10.83,141.95,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202059371,10.83,141.95,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724202059572,10.83,141.95,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202059776,0.0490147,141.96,141.91,10.87808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202059975,0.0490147,141.96,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724202060272,10.8790147,141.96,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202060470,3.522,141.95,141.91,3.57078131]
["bitfinex-derivatives","SOLF0:USTF0",1724202061076,10.8790147,141.96,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202061077,14.3522,141.94,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202062483,10.83,141.94,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202063784,14.3521,141.94,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202064284,3.5226,141.92,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202064473,10.83,141.92,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202064678,10.8784781,141.93,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202064981,14.4009781,141.93,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202065178,10.8784781,141.93,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202065376,0.0484781,141.93,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202065576,14.3526,141.92,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202069678,0.0484781,141.93,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202077192,3.5707781,141.93,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202077390,10.83,141.92,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202078889,14.3526,141.92,141.91,0.04808131]
["bitfinex-derivatives","SOLF0:USTF0",1724202081093,3.5231,141.9,141.85,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724202081398,10.83,141.89,141.85,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724202081592,10.83,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724202081998,10.87591042,141.89,141.86,3.57485478]
["bitfinex-derivatives","SOLF0:USTF0",1724202083600,14.39931042,141.89,141.86,3.57485478]
["bitfinex-derivatives","SOLF0:USTF0",1724202084402,14.39931042,141.89,141.86,0.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1724202085701,3.5236,141.88,141.86,0.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1724202086603,14.39931042,141.89,141.86,0.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1724202087498,3.5236,141.88,141.86,0.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1724202089296,14.3538,141.87,141.86,0.05085478]
["bitfinex-derivatives","SOLF0:USTF0",1724202091795,10.83,141.87,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202091996,10.83,141.84,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202092203,10.83,141.84,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724202092404,3.5249,141.83,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724202092799,3.57270387,141.82,141.8,0.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1724202093000,10.87750387,141.82,141.8,0.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1724202093198,10.83,141.81,141.8,0.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1724202093598,14.3553,141.81,141.8,0.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1724202094202,3.5253,141.81,141.8,0.04523512]
["bitfinex-derivatives","SOLF0:USTF0",1724202098305,3.5261,141.78,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724202098512,10.83,141.77,141.72,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724202098711,10.83,141.75,141.72,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724202099509,10.83,141.75,141.72,1.34586225]
["bitfinex-derivatives","SOLF0:USTF0",1724202099510,10.87537594,141.75,141.72,1.34586225]
["bitfinex-derivatives","SOLF0:USTF0",1724202099710,10.87537594,141.75,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202100308,14.40237594,141.75,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202101313,14.357,141.74,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202101911,14.3573,141.73,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202105119,0.04537594,141.75,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202105812,3.57237594,141.75,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202106017,14.40237594,141.75,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202106816,3.5271,141.74,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202107117,10.87537594,141.75,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202107718,3.5273,141.73,141.72,0.05276225]
["bitfinex-derivatives","SOLF0:USTF0",1724202111911,0.04537594,141.75,141.72,3.58016225]
["bitfinex-derivatives","SOLF0:USTF0",1724202112116,10.83,141.79,141.73,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724202112315,0.4614,141.84,141.73,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724202112316,10.83,141.8,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202112515,14.36252321,141.8,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724202113028,3.526,141.78,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724202113221,0.0524812,141.77,141.75,0.05247265]
["bitfinex-derivatives","SOLF0:USTF0",1724202116719,3.5788812,141.77,141.75,0.05247265]
["bitfinex-derivatives","SOLF0:USTF0",1724202121732,0.0524812,141.77,141.75,0.05247265]
["bitfinex-derivatives","SOLF0:USTF0",1724202121931,0.0524812,141.77,141.75,3.57927265]
["bitfinex-derivatives","SOLF0:USTF0",1724202125033,0.0524812,141.77,141.75,0.05247265]
["bitfinex-derivatives","SOLF0:USTF0",1724202126135,3.5265,141.76,141.75,0.05247265]
["bitfinex-derivatives","SOLF0:USTF0",1724202128432,3.5275,141.73,141.67,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724202128632,3.5275,141.73,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724202129334,0.05379564,141.72,141.7,0.05420895]
["bitfinex-derivatives","SOLF0:USTF0",1724202129925,3.58139564,141.72,141.7,0.05420895]
["bitfinex-derivatives","SOLF0:USTF0",1724202130337,0.05379564,141.72,141.7,0.05420895]
["bitfinex-derivatives","SOLF0:USTF0",1724202130834,27.14379564,141.72,141.7,0.05420895]
["bitfinex-derivatives","SOLF0:USTF0",1724202131036,7.12008168,141.71,141.7,0.05420895]
["bitfinex-derivatives","SOLF0:USTF0",1724202132033,30.6178,141.71,141.7,0.05420895]
["bitfinex-derivatives","SOLF0:USTF0",1724202132240,27.09,141.71,141.63,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724202132440,27.09,141.69,141.63,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724202132640,27.09,141.69,141.63,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724202132830,3.5287,141.68,141.63,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724202133137,30.67381597,141.69,141.63,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724202133336,0.04535763,141.67,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202134340,3.57415763,141.67,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202135839,3.529,141.66,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202136247,0.04535763,141.67,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202136444,10.84,141.66,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202136645,0.04535763,141.67,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202137447,10.84,141.66,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202138945,3.57435763,141.67,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202138946,0.04535763,141.67,141.64,0.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202139149,0.04535763,141.67,141.64,10.88804063]
["bitfinex-derivatives","SOLF0:USTF0",1724202139339,10.84,141.71,141.65,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724202139544,14.3678,141.71,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724202140148,0.4088,141.77,141.65,15.68723966]
["bitfinex-derivatives","SOLF0:USTF0",1724202140343,3.47167478,141.76,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724202140548,0.04468506,141.72,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724202140948,10.84,141.75,141.69,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724202141163,0.04986052,141.73,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724202141546,0.04986052,141.73,141.7,0.04615381]
["bitfinex-derivatives","SOLF0:USTF0",1724202141741,0.04986052,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724202142151,0.04986052,141.73,141.7,0.04615381]
["bitfinex-derivatives","SOLF0:USTF0",1724202142152,0.04986052,141.73,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724202142553,0.04986052,141.73,141.7,0.04615381]
["bitfinex-derivatives","SOLF0:USTF0",1724202142855,0.04986052,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724202145457,27.11,141.77,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724202146056,30.6359,141.79,141.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724202146264,27.11,141.79,141.72,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724202146556,0.04977133,141.77,141.74,0.04679682]
["bitfinex-derivatives","SOLF0:USTF0",1724202146861,0.04977133,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724202147350,0.04977133,141.77,141.75,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1724202147764,0.04977133,141.77,141.75,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724202148255,0.04977133,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724202149355,27.11,141.81,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724202150258,27.11,141.81,141.75,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724202150259,3.5252,141.82,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724202150454,0.0483136,141.8,141.78,3.57956885]
["bitfinex-derivatives","SOLF0:USTF0",1724202150657,0.0483136,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724202151049,27.11,141.83,141.78,0.05356885]
["bitfinex-derivatives","SOLF0:USTF0",1724202152057,0.0532284,141.82,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724202152253,0.0532284,141.82,141.78,0.05356885]
["bitfinex-derivatives","SOLF0:USTF0",1724202152453,0.0532284,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724202153558,0.0532284,141.82,141.78,3.57956885]
["bitfinex-derivatives","SOLF0:USTF0",1724202154563,3.5783284,141.82,141.78,3.57956885]
["bitfinex-derivatives","SOLF0:USTF0",1724202155358,0.0532284,141.82,141.78,3.57956885]
["bitfinex-derivatives","SOLF0:USTF0",1724202155557,0.0532284,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724202157253,3.5783284,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724202157454,27.11,141.81,141.78,3.57956885]
["bitfinex-derivatives","SOLF0:USTF0",1724202160568,27.11,141.81,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724202161769,0.0532284,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724202162258,0.0532284,141.82,141.78,0.05356885]
["bitfinex-derivatives","SOLF0:USTF0",1724202162461,0.0532284,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724202163372,3.5783284,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724202163971,30.6353,141.81,141.78,3.57946885]
["bitfinex-derivatives","SOLF0:USTF0",1724202165273,27.11,141.79,141.78,0.05356885]
["bitfinex-derivatives","SOLF0:USTF0",1724202165472,27.11,141.79,141.75,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724202165672,27.11,141.77,141.75,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724202166470,27.15814899,141.77,141.75,1.40613382]
["bitfinex-derivatives","SOLF0:USTF0",1724202166671,0.04814899,141.77,141.75,1.40613382]
["bitfinex-derivatives","SOLF0:USTF0",1724202167277,0.04814899,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724202168180,30.6355,141.81,141.75,1.40613382]
["bitfinex-derivatives","SOLF0:USTF0",1724202168181,27.11,141.81,141.75,1.40613382]
["bitfinex-derivatives","SOLF0:USTF0",1724202168383,3.5251,141.82,141.75,1.40613382]
["bitfinex-derivatives","SOLF0:USTF0",1724202169077,3.5253,141.81,141.75,1.40613382]
["bitfinex-derivatives","SOLF0:USTF0",1724202169374,0.04991774,141.79,141.75,1.40613382]
["bitfinex-derivatives","SOLF0:USTF0",1724202169878,0.04991774,141.79,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724202171681,30.6349,141.83,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724202172577,0.05147488,141.82,141.8,0.05265665]
["bitfinex-derivatives","SOLF0:USTF0",1724202174176,27.11,141.85,141.8,0.05265665]
["bitfinex-derivatives","SOLF0:USTF0",1724202174483,27.11,141.87,141.8,0.05265665]
["bitfinex-derivatives","SOLF0:USTF0",1724202174672,27.11,141.87,141.78,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724202175275,0.03113067,141.84,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724202175774,0.03113067,141.84,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724202177073,27.11,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724202177981,27.11,141.89,141.82,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724202178181,27.11,141.89,141.84,0.04840492]
["bitfinex-derivatives","SOLF0:USTF0",1724202179078,27.11,141.89,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724202179377,3.523,141.91,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724202180075,3.523,141.91,141.88,0.04486599]
["bitfinex-derivatives","SOLF0:USTF0",1724202180478,27.11,141.92,141.88,0.04486599]
["bitfinex-derivatives","SOLF0:USTF0",1724202180876,30.6326,141.92,141.88,3.56836599]
["bitfinex-derivatives","SOLF0:USTF0",1724202181276,27.11,141.92,141.88,0.04486599]
["bitfinex-derivatives","SOLF0:USTF0",1724202181676,3.5229,141.91,141.88,0.04486599]
["bitfinex-derivatives","SOLF0:USTF0",1724202181880,27.11,141.9,141.88,0.04486599]
["bitfinex-derivatives","SOLF0:USTF0",1724202182479,10.82,141.89,141.88,0.04486599]
["bitfinex-derivatives","SOLF0:USTF0",1724202182880,10.82,141.89,141.82,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724202183079,10.82,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724202183281,10.82,141.85,141.76,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202183484,10.82,141.83,141.77,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1724202183985,10.82,141.83,141.79,0.05077466]
["bitfinex-derivatives","SOLF0:USTF0",1724202183986,0.04486599,141.81,141.79,0.05077466]
["bitfinex-derivatives","SOLF0:USTF0",1724202184783,0.04486599,141.81,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724202185785,27.07,141.86,141.79,0.05077466]
["bitfinex-derivatives","SOLF0:USTF0",1724202185786,27.07,141.86,141.79,27.12077466]
["bitfinex-derivatives","SOLF0:USTF0",1724202185984,3.5239,141.87,141.8,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724202186186,30.5936,141.88,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724202186778,30.5936,141.88,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202187482,3.524,141.87,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202187786,27.07,141.86,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202187981,30.594,141.86,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202189785,27.07,141.86,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202189986,3.5239,141.87,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202191682,27.07,141.88,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202191683,30.5936,141.88,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202192683,27.07,141.86,141.85,0.05168974]
["bitfinex-derivatives","SOLF0:USTF0",1724202192986,27.07,141.86,141.84,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1724202193188,27.07,141.85,141.84,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1724202193783,30.5943,141.85,141.84,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1724202197089,3.5243,141.85,141.84,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1724202198895,30.5943,141.85,141.84,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1724202199703,27.07,141.85,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724202200592,27.07,141.85,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724202200898,0.04660163,141.82,141.8,0.04473338]
["bitfinex-derivatives","SOLF0:USTF0",1724202201091,0.04660163,141.82,141.8,3.57013338]
["bitfinex-derivatives","SOLF0:USTF0",1724202201794,0.04660163,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724202204500,0.04660163,141.82,141.8,0.04473338]
["bitfinex-derivatives","SOLF0:USTF0",1724202205098,3.57170163,141.82,141.8,0.04473338]
["bitfinex-derivatives","SOLF0:USTF0",1724202205401,0.04660163,141.82,141.8,0.04473338]
["bitfinex-derivatives","SOLF0:USTF0",1724202206905,3.5253,141.81,141.8,0.04473338]
["bitfinex-derivatives","SOLF0:USTF0",1724202207900,30.5953,141.81,141.8,0.04473338]
["bitfinex-derivatives","SOLF0:USTF0",1724202212720,3.5262,141.78,141.71,29.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724202212918,3.5262,141.78,141.71,30.9968]
["bitfinex-derivatives","SOLF0:USTF0",1724202213610,27.07,141.79,141.71,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724202213809,0.05001376,141.76,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202214825,3.57671376,141.76,141.73,3.57808877]
["bitfinex-derivatives","SOLF0:USTF0",1724202215420,3.57671376,141.76,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202217530,3.57671376,141.76,141.73,3.57798877]
["bitfinex-derivatives","SOLF0:USTF0",1724202219831,0.05001376,141.76,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724202220038,0.05001376,141.76,141.73,27.12078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202220328,0.05001376,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724202221931,0.05001376,141.76,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202222425,3.5269,141.75,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202222818,3.527,141.74,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202229027,27.07,141.75,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202229028,0.05001376,141.76,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202229833,0.05001376,141.76,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724202230136,0.05001376,141.76,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202231730,0.05001376,141.76,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724202234253,0.05001376,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724202234540,0.05001376,141.76,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202234930,0.05001376,141.76,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724202235330,0.05001376,141.76,141.73,0.05078877]
["bitfinex-derivatives","SOLF0:USTF0",1724202235531,0.05001376,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724202236033,27.07,141.82,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724202236233,27.07,141.82,141.73,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724202236432,27.07,141.82,141.73,30.53911842]
["bitfinex-derivatives","SOLF0:USTF0",1724202237034,0.04740927,141.79,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202237338,0.04740927,141.79,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724202240240,0.04740927,141.79,141.76,3.57414603]
["bitfinex-derivatives","SOLF0:USTF0",1724202240743,0.04740927,141.79,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202240744,3.57330927,141.79,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202240930,0.04740927,141.79,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202241133,27.11740927,141.79,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202241335,3.526,141.78,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202241538,27.11740927,141.79,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202241736,3.526,141.78,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202243144,3.5263,141.77,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202246445,30.5963,141.77,141.76,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1724202246843,3.5269,141.75,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724202247949,3.57171625,141.74,141.72,0.05331329]
["bitfinex-derivatives","SOLF0:USTF0",1724202249341,0.04471625,141.74,141.72,0.05331329]
["bitfinex-derivatives","SOLF0:USTF0",1724202252447,3.57181625,141.74,141.72,0.05331329]
["bitfinex-derivatives","SOLF0:USTF0",1724202254951,0.04471625,141.74,141.72,3.58081329]
["bitfinex-derivatives","SOLF0:USTF0",1724202256154,0.04471625,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724202257253,24.59980823,141.86,141.73,14.32321773]
["bitfinex-derivatives","SOLF0:USTF0",1724202257449,10.84,141.81,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724202257653,3.5256,141.8,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724202257853,3.5256,141.8,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724202258255,10.84,141.81,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724202258256,0.05141256,141.79,141.77,3.57089772]
["bitfinex-derivatives","SOLF0:USTF0",1724202258444,0.05141256,141.79,141.77,0.04459772]
["bitfinex-derivatives","SOLF0:USTF0",1724202258851,0.05141256,141.79,141.77,3.57069772]
["bitfinex-derivatives","SOLF0:USTF0",1724202259546,0.05141256,141.79,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724202263255,30.51980823,141.86,141.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724202263461,3.5244,141.85,141.79,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724202264057,75.55876253,141.88,141.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724202264351,75.55876253,141.88,141.83,0.04736053]
["bitfinex-derivatives","SOLF0:USTF0",1724202265760,3.524,141.86,141.83,3.57206053]
["bitfinex-derivatives","SOLF0:USTF0",1724202265961,75.55876253,141.88,141.83,3.57206053]
["bitfinex-derivatives","SOLF0:USTF0",1724202266662,27.08,141.87,141.83,0.04736053]
["bitfinex-derivatives","SOLF0:USTF0",1724202266863,27.08,141.85,141.83,0.04736053]
["bitfinex-derivatives","SOLF0:USTF0",1724202267965,75.55876253,141.88,141.83,0.04736053]
["bitfinex-derivatives","SOLF0:USTF0",1724202268560,3.524,141.87,141.83,3.57216053]
["bitfinex-derivatives","SOLF0:USTF0",1724202268761,75.55876253,141.88,141.83,0.04736053]
["bitfinex-derivatives","SOLF0:USTF0",1724202269169,3.524,141.86,141.83,3.57206053]
["bitfinex-derivatives","SOLF0:USTF0",1724202270266,3.5239,141.87,141.83,3.57206053]
["bitfinex-derivatives","SOLF0:USTF0",1724202271263,3.524,141.86,141.83,3.57206053]
["bitfinex-derivatives","SOLF0:USTF0",1724202271865,3.5239,141.87,141.83,3.57206053]
["bitfinex-derivatives","SOLF0:USTF0",1724202272870,75.55876253,141.88,141.83,3.57206053]
["bitfinex-derivatives","SOLF0:USTF0",1724202272871,79.08236253,141.88,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724202273766,3.5236,141.88,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724202273962,4.42423602,141.94,141.83,0.04736053]
["bitfinex-derivatives","SOLF0:USTF0",1724202274163,27.08,141.89,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202274766,3.5236,141.88,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202280482,10.82,141.89,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202280674,10.82,141.91,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202280885,3.5234,141.89,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202282284,3.5232,141.9,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202282776,10.82,141.91,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202283782,3.5233,141.89,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202286184,3.5231,141.9,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202290382,3.5233,141.89,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202293191,10.82,141.91,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202293192,3.5235,141.88,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202294990,3.5234,141.89,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202300896,10.82,141.92,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202301397,3.5233,141.89,141.87,0.04709481]
["bitfinex-derivatives","SOLF0:USTF0",1724202301591,3.5233,141.89,141.87,0.0540989]
["bitfinex-derivatives","SOLF0:USTF0",1724202302201,3.5232,141.9,141.87,0.0540989]
["bitfinex-derivatives","SOLF0:USTF0",1724202304422,3.5229,141.91,141.87,3.5777989]
["bitfinex-derivatives","SOLF0:USTF0",1724202304702,3.48615864,141.93,141.87,0.0540989]
["bitfinex-derivatives","SOLF0:USTF0",1724202304904,10.82,141.94,141.87,0.0540989]
["bitfinex-derivatives","SOLF0:USTF0",1724202305297,14.36076749,141.94,141.87,0.0540989]
["bitfinex-derivatives","SOLF0:USTF0",1724202305498,3.5227,141.92,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724202305691,14.36076749,141.94,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202306300,3.5226,141.92,141.88,14.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724202306506,10.82,141.97,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202306804,3.5221,141.94,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202307602,14.30108375,141.96,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202307908,10.82,141.94,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202308594,14.4205137,141.94,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202308807,3.5223,141.93,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202309001,14.4205137,141.94,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202310002,17.9427137,141.94,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202311505,7.1227137,141.94,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202311699,3.5222,141.94,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202312100,3.5219,141.95,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202312402,3.60785391,141.96,141.92,0.04765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202312603,0.5838,142.0,141.92,10.86765783]
["bitfinex-derivatives","SOLF0:USTF0",1724202312897,10.82,142.0,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202313104,0.3892,142.03,141.95,0.05009536]
["bitfinex-derivatives","SOLF0:USTF0",1724202313305,3.5208,141.99,141.95,10.87009536]
["bitfinex-derivatives","SOLF0:USTF0",1724202314100,3.5208,141.99,141.95,14.39169536]
["bitfinex-derivatives","SOLF0:USTF0",1724202315008,3.5208,141.99,141.95,3.57169536]
["bitfinex-derivatives","SOLF0:USTF0",1724202315804,3.5207,142.0,141.95,14.39169536]
["bitfinex-derivatives","SOLF0:USTF0",1724202316005,69.46249118,142.06,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724202316203,69.46249118,142.06,141.99,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1724202316204,10.82,142.02,141.99,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1724202316603,3.5206,142.0,141.99,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1724202319004,14.3406,142.0,141.99,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1724202319310,10.82,142.0,141.92,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724202319510,10.82,141.98,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724202319807,90.62249118,142.06,141.92,13.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724202320000,10.82,141.99,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202320207,0.04561544,141.97,141.95,10.8701571]
["bitfinex-derivatives","SOLF0:USTF0",1724202320409,0.04561544,141.97,141.95,10.87411897]
["bitfinex-derivatives","SOLF0:USTF0",1724202321817,0.04561544,141.97,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724202327417,3.5205,142.01,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724202327607,10.82,142.02,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202327805,69.46249118,142.06,141.92,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724202328007,3.5208,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724202328412,3.5208,141.99,141.96,0.05291884]
["bitfinex-derivatives","SOLF0:USTF0",1724202328612,10.82,142.01,141.96,3.57421884]
["bitfinex-derivatives","SOLF0:USTF0",1724202328613,3.5206,142.0,141.96,3.57421884]
["bitfinex-derivatives","SOLF0:USTF0",1724202329611,69.46249118,142.06,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202329818,10.82,142.05,142.0,0.04505835]
["bitfinex-derivatives","SOLF0:USTF0",1724202330017,10.82,142.03,142.0,0.04505835]
["bitfinex-derivatives","SOLF0:USTF0",1724202330408,3.5202,142.02,142.0,0.04505835]
["bitfinex-derivatives","SOLF0:USTF0",1724202334313,3.5199,142.03,142.0,0.04505835]
["bitfinex-derivatives","SOLF0:USTF0",1724202334515,69.46249118,142.06,142.0,10.86505835]
["bitfinex-derivatives","SOLF0:USTF0",1724202334722,3.57635132,142.06,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202334915,10.82,142.09,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202335113,10.82,142.09,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202335513,14.40836669,142.09,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202336319,3.5189,142.07,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202337019,14.40836669,142.09,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202337020,10.82,142.08,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202337215,10.82,142.06,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202337619,3.54945142,142.05,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202337913,7.06875142,142.05,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202338119,3.48961932,142.07,142.04,0.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1724202338320,10.82,142.08,142.04,0.05236903]
["bitfinex-derivatives","SOLF0:USTF0",1724202338515,3.47518922,142.07,142.05,0.05396758]
["bitfinex-derivatives","SOLF0:USTF0",1724202339314,3.5188,142.07,142.05,0.05396758]
["bitfinex-derivatives","SOLF0:USTF0",1724202340516,3.5191,142.06,142.05,0.05396758]
["bitfinex-derivatives","SOLF0:USTF0",1724202342120,14.33214501,142.08,142.05,0.05396758]
["bitfinex-derivatives","SOLF0:USTF0",1724202342323,3.5189,142.07,142.05,0.05396758]
["bitfinex-derivatives","SOLF0:USTF0",1724202342721,6.97976745,142.07,142.05,0.05396758]
["bitfinex-derivatives","SOLF0:USTF0",1724202343929,3.5189,142.07,142.05,0.05396758]
["bitfinex-derivatives","SOLF0:USTF0",1724202344434,78.04776003,142.14,142.05,10.87396758]
["bitfinex-derivatives","SOLF0:USTF0",1724202344622,78.04776003,142.14,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202344824,3.51682412,142.13,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202345125,10.82,142.16,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202345324,1.0196,142.19,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202345325,1.0196,142.19,142.12,0.04651344]
["bitfinex-derivatives","SOLF0:USTF0",1724202345527,10.82,142.18,142.12,10.86651344]
["bitfinex-derivatives","SOLF0:USTF0",1724202346231,14.29569545,142.18,142.12,10.86651344]
["bitfinex-derivatives","SOLF0:USTF0",1724202347528,3.5163,142.18,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202347828,3.5163,142.18,142.15,10.86600747]
["bitfinex-derivatives","SOLF0:USTF0",1724202348324,3.5159,142.19,142.15,10.86600747]
["bitfinex-derivatives","SOLF0:USTF0",1724202348541,3.5159,142.19,142.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202350119,10.82,142.23,142.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202350321,10.82,142.23,142.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724202350322,3.48585439,142.28,142.19,0.04904632]
["bitfinex-derivatives","SOLF0:USTF0",1724202350531,3.48585439,142.28,142.18,14.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724202350532,10.82,142.26,142.22,0.0503648]
["bitfinex-derivatives","SOLF0:USTF0",1724202350727,28.5733,142.29,142.22,0.0503648]
["bitfinex-derivatives","SOLF0:USTF0",1724202350728,3.5151,142.23,142.22,0.0503648]
["bitfinex-derivatives","SOLF0:USTF0",1724202351129,14.3351,142.23,142.22,0.0503648]
["bitfinex-derivatives","SOLF0:USTF0",1724202352223,3.5151,142.23,142.22,0.0503648]
["bitfinex-derivatives","SOLF0:USTF0",1724202359337,3.5161,142.19,142.16,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724202360240,3.46966249,142.2,142.16,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724202360427,10.82,142.21,142.16,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724202360631,3.50939011,142.2,142.16,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724202360836,0.0503648,142.19,142.17,0.05330582]
["bitfinex-derivatives","SOLF0:USTF0",1724202361640,0.0503648,142.19,142.17,10.87330582]
["bitfinex-derivatives","SOLF0:USTF0",1724202362337,0.0503648,142.19,142.17,14.38950582]
["bitfinex-derivatives","SOLF0:USTF0",1724202362539,0.0503648,142.19,142.17,10.87330582]
["bitfinex-derivatives","SOLF0:USTF0",1724202363135,0.0503648,142.19,142.17,14.38960582]
["bitfinex-derivatives","SOLF0:USTF0",1724202366138,49.7333,142.29,142.17,14.38960582]
["bitfinex-derivatives","SOLF0:USTF0",1724202366139,3.5151,142.22,142.18,14.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724202366337,3.5151,142.22,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202366635,3.51406487,142.24,142.18,14.336]
["bitfinex-derivatives","SOLF0:USTF0",1724202366636,3.5154,142.21,142.18,14.336]
["bitfinex-derivatives","SOLF0:USTF0",1724202366945,3.5154,142.21,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202367331,10.82,142.21,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202367937,3.5156,142.2,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202368438,3.5159,142.19,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202369740,3.5157,142.2,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202370943,10.82,142.23,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202371541,3.5158,142.2,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202372144,3.5159,142.19,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202372663,3.45675696,142.22,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202372834,3.5158,142.2,142.18,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1724202373035,3.5158,142.2,142.18,0.05199773]
["bitfinex-derivatives","SOLF0:USTF0",1724202373550,21.5933,142.29,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202373737,10.82,142.27,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202373941,3.54957468,142.26,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202374748,3.5149,142.24,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202376850,14.3349,142.24,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202379049,3.5149,142.24,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202379846,3.5145,142.25,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202381152,3.5146,142.24,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202391269,10.82,142.29,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202391958,3.5145,142.25,142.23,0.04787098]
["bitfinex-derivatives","SOLF0:USTF0",1724202396368,10.5345,142.37,142.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202396568,14.38353217,142.35,142.28,10.87017956]
["bitfinex-derivatives","SOLF0:USTF0",1724202396759,3.5129,142.31,142.28,14.38377956]
["bitfinex-derivatives","SOLF0:USTF0",1724202397170,3.54832702,142.35,142.28,10.87017956]
["bitfinex-derivatives","SOLF0:USTF0",1724202397368,3.5127,142.32,142.28,10.87017956]
["bitfinex-derivatives","SOLF0:USTF0",1724202397670,21.16,142.41,142.28,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202397671,14.24808804,142.34,142.28,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202397969,10.82,142.33,142.29,0.04810761]
["bitfinex-derivatives","SOLF0:USTF0",1724202398770,3.53383251,142.32,142.29,0.04810761]
["bitfinex-derivatives","SOLF0:USTF0",1724202399269,3.5131,142.31,142.29,0.04810761]
["bitfinex-derivatives","SOLF0:USTF0",1724202399974,3.5131,142.3,142.29,0.04810761]
["bitfinex-derivatives","SOLF0:USTF0",1724202400469,14.3331,142.3,142.29,0.04810761]
["bitfinex-derivatives","SOLF0:USTF0",1724202402566,3.5131,142.3,142.29,0.04810761]
["bitfinex-derivatives","SOLF0:USTF0",1724202402765,14.3331,142.3,142.29,0.04810761]
["bitfinex-derivatives","SOLF0:USTF0",1724202405271,54.1,142.3,142.21,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724202405473,10.82,142.26,142.21,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724202405766,43.28,142.3,142.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724202405767,10.82,142.24,142.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724202405966,14.321092,142.23,142.16,14.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724202406168,10.82,142.21,142.16,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1724202406369,10.86684325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202406568,0.04684325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202406771,3.56244325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202407169,0.04684325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202407567,0.04684325,142.21,142.18,3.56199699]
["bitfinex-derivatives","SOLF0:USTF0",1724202407969,0.04684325,142.21,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202408271,0.04684325,142.21,142.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724202408474,0.04684325,142.21,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1724202408669,0.04684325,142.21,142.19,30.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724202409870,0.04684325,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724202410371,0.04684325,142.21,142.19,30.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724202411273,0.04684325,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724202412977,0.04684325,142.21,142.18,3.56209699]
["bitfinex-derivatives","SOLF0:USTF0",1724202413178,3.56234325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202414778,3.56234325,142.21,142.18,3.56209699]
["bitfinex-derivatives","SOLF0:USTF0",1724202414971,3.5156,142.2,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202415278,0.04684325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202415575,3.56234325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202416080,3.56234325,142.21,142.18,3.56209699]
["bitfinex-derivatives","SOLF0:USTF0",1724202418073,3.56234325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202418381,3.5156,142.2,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202419984,3.5159,142.19,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202421187,3.5157,142.2,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202422378,3.56234325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202422581,0.04684325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202423784,0.04684325,142.21,142.18,3.56199699]
["bitfinex-derivatives","SOLF0:USTF0",1724202424977,3.56224325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202426789,3.56224325,142.21,142.18,3.56209699]
["bitfinex-derivatives","SOLF0:USTF0",1724202430092,3.5158,142.2,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202430588,0.04684325,142.21,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202431288,3.5159,142.19,142.18,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1724202434295,27.01,142.19,142.11,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724202434497,27.01,142.19,142.11,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724202434888,3.517,142.15,142.11,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724202435288,0.05117563,142.14,142.12,0.0452764]
["bitfinex-derivatives","SOLF0:USTF0",1724202439491,0.05117563,142.14,142.12,3.5628764]
["bitfinex-derivatives","SOLF0:USTF0",1724202441612,0.05117563,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724202441792,0.05117563,142.14,142.13,30.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724202443102,0.05117563,142.14,142.12,0.0452764]
["bitfinex-derivatives","SOLF0:USTF0",1724202443103,0.05117563,142.14,142.12,3.5627764]
["bitfinex-derivatives","SOLF0:USTF0",1724202448201,0.05117563,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724202452498,0.05117563,142.14,142.12,14.3727764]
["bitfinex-derivatives","SOLF0:USTF0",1724202452900,0.05117563,142.14,142.12,10.8552764]
["bitfinex-derivatives","SOLF0:USTF0",1724202453798,0.05117563,142.14,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724202458901,0.05117563,142.14,142.12,14.3728764]
["bitfinex-derivatives","SOLF0:USTF0",1724202459100,0.05117563,142.14,142.12,3.5628764]
["bitfinex-derivatives","SOLF0:USTF0",1724202461806,0.05117563,142.14,142.12,14.3728764]
["bitfinex-derivatives","SOLF0:USTF0",1724202462011,10.81,142.21,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202462206,10.81,142.23,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202462398,3.5154,142.21,142.17,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724202462603,10.81,142.24,142.17,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724202462800,14.28750407,142.23,142.16,3.58999915]
["bitfinex-derivatives","SOLF0:USTF0",1724202463108,10.81,142.21,142.15,14.39894451]
["bitfinex-derivatives","SOLF0:USTF0",1724202463306,10.8516646,142.21,142.18,0.04527367]
["bitfinex-derivatives","SOLF0:USTF0",1724202463705,3.5161,142.19,142.18,0.04527367]
["bitfinex-derivatives","SOLF0:USTF0",1724202465201,10.8516646,142.21,142.14,7.02307939]
["bitfinex-derivatives","SOLF0:USTF0",1724202465202,3.5162,142.18,142.14,7.02307939]
["bitfinex-derivatives","SOLF0:USTF0",1724202465413,3.5162,142.18,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724202466311,0.05231274,142.17,142.15,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1724202467014,3.56881274,142.17,142.15,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1724202471123,3.5166,142.16,142.15,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1724202479020,14.3266,142.16,142.15,0.05260855]
["bitfinex-derivatives","SOLF0:USTF0",1724202479220,3.59744566,142.15,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202479424,10.81,142.14,142.06,14.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724202479625,3.5178,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724202479920,10.81,142.14,142.06,14.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724202480127,3.5182,142.1,142.06,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724202480324,3.5182,142.1,142.09,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1724202480325,14.3282,142.1,142.09,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1724202481725,3.5182,142.1,142.09,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1724202482526,3.56400281,142.11,142.09,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1724202483224,0.04610281,142.11,142.09,0.04721735]
["bitfinex-derivatives","SOLF0:USTF0",1724202483623,0.04610281,142.11,142.09,10.85721735]
["bitfinex-derivatives","SOLF0:USTF0",1724202484127,0.04610281,142.11,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202491032,10.81,142.18,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724202491228,10.81,142.18,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202491433,3.5168,142.16,142.12,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724202491630,10.81,142.18,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202491933,0.05289425,142.16,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202492134,3.56969425,142.16,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202492833,3.5168,142.15,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202498335,7.09684958,142.16,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202499830,3.5169,142.15,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202501440,3.56959425,142.16,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202502637,3.5169,142.15,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202509048,3.56969425,142.16,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202511843,3.5168,142.15,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202517147,3.56969425,142.16,142.14,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1724202521949,0.05289425,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202522145,10.81,142.24,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202522355,10.81,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202522551,3.5153,142.22,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202523145,3.55584977,142.22,142.19,10.85572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202524445,0.04054977,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202527652,3.55564977,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202527950,0.04054977,142.22,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202528155,3.55574977,142.22,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202528554,0.04054977,142.22,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202528753,3.5156,142.2,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202530356,14.3256,142.2,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202531448,3.5156,142.2,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202539065,3.5155,142.21,142.19,10.85572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202539360,0.04054977,142.22,142.19,10.85572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202539563,3.55584977,142.22,142.19,10.85572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202541765,3.5154,142.21,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202543057,3.55584977,142.22,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202544362,3.5154,142.21,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202546554,3.5156,142.2,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202550256,3.5154,142.21,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202552874,3.55574977,142.22,142.19,3.56152122]
["bitfinex-derivatives","SOLF0:USTF0",1724202553668,0.04054977,142.22,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724202556782,0.04054977,142.22,142.19,14.37152122]
["bitfinex-derivatives","SOLF0:USTF0",1724202558491,3.55584977,142.22,142.19,14.37152122]
["bitfinex-derivatives","SOLF0:USTF0",1724202558696,0.04054977,142.22,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202559196,3.5155,142.21,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202559486,0.04054977,142.22,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202559487,10.85054977,142.22,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202559793,3.5156,142.2,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202559993,14.3256,142.2,142.19,0.04572122]
["bitfinex-derivatives","SOLF0:USTF0",1724202560884,14.3256,142.2,142.13,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724202560885,3.5167,142.16,142.13,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724202561112,3.5167,142.16,142.13,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724202561491,3.5166,142.16,142.11,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724202561687,14.3027603,142.18,142.11,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724202561883,3.5171,142.14,142.13,0.05043212]
["bitfinex-derivatives","SOLF0:USTF0",1724202565194,3.5169,142.15,142.13,0.05043212]
["bitfinex-derivatives","SOLF0:USTF0",1724202567092,3.5171,142.14,142.13,0.05043212]
["bitfinex-derivatives","SOLF0:USTF0",1724202573197,3.5171,142.14,142.08,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724202573198,3.518,142.11,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202574292,3.56885501,142.11,142.08,10.85704211]
["bitfinex-derivatives","SOLF0:USTF0",1724202574897,3.56885501,142.11,142.08,14.37554211]
["bitfinex-derivatives","SOLF0:USTF0",1724202576898,0.05085501,142.11,142.08,10.85704211]
["bitfinex-derivatives","SOLF0:USTF0",1724202577214,0.05085501,142.11,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724202577404,0.05085501,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202577806,3.4927603,142.18,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202578003,10.81,142.2,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202578302,3.5161,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202578802,3.56488479,142.19,142.16,10.85872977]
["bitfinex-derivatives","SOLF0:USTF0",1724202579114,0.04878479,142.19,142.16,10.85872977]
["bitfinex-derivatives","SOLF0:USTF0",1724202579503,0.04878479,142.19,142.16,14.37512977]
["bitfinex-derivatives","SOLF0:USTF0",1724202579700,0.04878479,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202586507,10.81,142.24,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202586508,10.81,142.26,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202586700,10.81,142.26,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202587198,3.5148,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202587604,3.55196331,142.23,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202590006,0.03706331,142.23,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202590209,10.81,142.22,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202591911,3.5154,142.21,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202594015,3.55216331,142.23,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202594214,0.03706331,142.23,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202595214,3.5153,142.22,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202599320,3.55196331,142.23,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202600321,0.03706331,142.23,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202601824,3.5151,142.22,142.2,0.04867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202602224,0.03706331,142.23,142.2,10.85867141]
["bitfinex-derivatives","SOLF0:USTF0",1724202602415,3.55196331,142.23,142.2,14.37417141]
["bitfinex-derivatives","SOLF0:USTF0",1724202606629,0.03706331,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202607728,73.13164826,142.3,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724202607924,83.94164826,142.3,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202608126,3.5139,142.28,142.24,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724202608327,87.49026685,142.3,142.24,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724202608825,87.49026685,142.3,142.26,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1724202610535,3.5139,142.27,142.26,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1724202611826,3.5138,142.28,142.26,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1724202612032,73.13164826,142.3,142.26,0.04676183]
["bitfinex-derivatives","SOLF0:USTF0",1724202612235,3.5134,142.29,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202613539,3.5132,142.3,142.27,14.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724202613836,10.81,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202614031,10.81,142.32,142.28,0.0471044]
["bitfinex-derivatives","SOLF0:USTF0",1724202614835,3.5133,142.3,142.28,0.0471044]
["bitfinex-derivatives","SOLF0:USTF0",1724202615342,14.24665879,142.3,142.28,0.0471044]
["bitfinex-derivatives","SOLF0:USTF0",1724202615939,3.5134,142.29,142.28,0.0471044]
["bitfinex-derivatives","SOLF0:USTF0",1724202619346,3.5133,142.3,142.28,0.0471044]
["bitfinex-derivatives","SOLF0:USTF0",1724202619847,10.81,142.33,142.28,0.0471044]
["bitfinex-derivatives","SOLF0:USTF0",1724202620745,3.5132,142.3,142.28,0.0471044]
["bitfinex-derivatives","SOLF0:USTF0",1724202621443,3.5132,142.3,142.28,10.8571044]
["bitfinex-derivatives","SOLF0:USTF0",1724202621662,0.5801,142.35,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202621663,3.5127,142.32,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202622747,3.5127,142.32,142.29,14.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724202623540,10.81,142.35,142.28,10.8571044]
["bitfinex-derivatives","SOLF0:USTF0",1724202623742,10.81,142.33,142.28,0.0471044]
["bitfinex-derivatives","SOLF0:USTF0",1724202624047,3.5127,142.32,142.29,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202624546,3.5127,142.32,142.29,10.86410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202625149,3.5127,142.32,142.29,14.37750956]
["bitfinex-derivatives","SOLF0:USTF0",1724202625445,3.5131,142.31,142.29,10.86410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202625642,3.5131,142.31,142.29,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202625840,3.48981489,142.33,142.29,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202626042,3.5131,142.31,142.29,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202630850,3.5127,142.32,142.29,10.86410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202632756,3.5127,142.32,142.29,14.37740956]
["bitfinex-derivatives","SOLF0:USTF0",1724202633857,3.5129,142.31,142.29,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202634747,3.5131,142.3,142.29,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202635157,14.3231,142.3,142.29,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1724202635357,14.3231,142.3,142.23,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1724202635358,3.5144,142.26,142.23,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724202635669,3.5144,142.26,142.23,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724202636458,3.56453169,142.26,142.23,1.40659863]
["bitfinex-derivatives","SOLF0:USTF0",1724202636847,3.56453169,142.26,142.23,12.21659863]
["bitfinex-derivatives","SOLF0:USTF0",1724202639056,3.5146,142.25,142.23,1.40659863]
["bitfinex-derivatives","SOLF0:USTF0",1724202639962,3.5146,142.24,142.23,0.05199863]
["bitfinex-derivatives","SOLF0:USTF0",1724202641363,14.3246,142.24,142.23,0.05199863]
["bitfinex-derivatives","SOLF0:USTF0",1724202641764,14.3246,142.24,142.18,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724202641765,10.81,142.24,142.18,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724202642070,10.81,142.2,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202642260,3.5163,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724202642674,0.05241643,142.17,142.15,0.0480923]
["bitfinex-derivatives","SOLF0:USTF0",1724202642975,3.56862539,142.17,142.15,0.04786353]
["bitfinex-derivatives","SOLF0:USTF0",1724202645473,0.05212539,142.17,142.15,0.04786353]
["bitfinex-derivatives","SOLF0:USTF0",1724202646795,0.05212539,142.17,142.15,3.56466353]
["bitfinex-derivatives","SOLF0:USTF0",1724202653378,0.05212539,142.17,142.15,0.04786353]
["bitfinex-derivatives","SOLF0:USTF0",1724202654879,0.05212539,142.17,142.15,3.56466353]
["bitfinex-derivatives","SOLF0:USTF0",1724202656100,0.05212539,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724202656780,3.5155,142.21,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724202656985,3.49852692,142.26,142.18,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724202657776,0.04758902,142.23,142.21,0.04533468]
["bitfinex-derivatives","SOLF0:USTF0",1724202658882,3.5151,142.22,142.21,0.04533468]
["bitfinex-derivatives","SOLF0:USTF0",1724202659082,0.04758902,142.23,142.21,0.04533468]
["bitfinex-derivatives","SOLF0:USTF0",1724202660179,0.04758902,142.23,142.21,3.56043468]
["bitfinex-derivatives","SOLF0:USTF0",1724202660586,0.04758902,142.23,142.21,0.04533468]
["bitfinex-derivatives","SOLF0:USTF0",1724202660883,3.56248902,142.23,142.21,0.04533468]
["bitfinex-derivatives","SOLF0:USTF0",1724202661785,0.04758902,142.23,142.21,0.04533468]
["bitfinex-derivatives","SOLF0:USTF0",1724202663086,3.56248902,142.23,142.21,0.04533468]
["bitfinex-derivatives","SOLF0:USTF0",1724202665082,0.04758902,142.23,142.21,0.04533468]
["bitfinex-derivatives","SOLF0:USTF0",1724202666084,0.04758902,142.23,142.21,14.36063468]
["bitfinex-derivatives","SOLF0:USTF0",1724202666283,0.04758902,142.23,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202667087,0.04758902,142.23,142.22,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724202667488,64.31,142.35,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202667489,10.8,142.29,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202667686,10.8,142.3,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202668281,3.5143,142.26,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202668483,10.8,142.29,142.24,0.04859066]
["bitfinex-derivatives","SOLF0:USTF0",1724202668681,3.5143,142.26,142.25,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1724202676596,6.99760717,142.26,142.25,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1724202676998,3.5143,142.26,142.25,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1724202677298,7.09039226,142.26,142.25,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1724202677694,3.5143,142.26,142.25,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1724202680998,7.06498173,142.26,142.25,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1724202681397,14.35068173,142.26,142.19,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724202681701,10.8,142.24,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202681896,3.5153,142.22,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724202682099,3.52854049,142.23,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202682499,0.05219689,142.21,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202683097,10.85219689,142.21,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202683499,10.8,142.2,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202684100,3.5156,142.2,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202685401,3.56759689,142.21,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202685599,0.05219689,142.21,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202686901,3.5156,142.2,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202689303,3.56759689,142.21,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202689607,0.05219689,142.21,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202690305,3.5156,142.2,142.19,0.04954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202706911,0.05219689,142.21,142.19,10.84954874]
["bitfinex-derivatives","SOLF0:USTF0",1724202707114,0.05219689,142.21,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202708117,10.8,142.29,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202708318,10.8,142.29,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202708721,3.5145,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202708925,10.8,142.29,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202709127,22.1004,142.32,142.19,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724202709128,3.514,142.27,142.24,10.84983458]
["bitfinex-derivatives","SOLF0:USTF0",1724202709620,81.32784747,142.3,142.24,0.04983458]
["bitfinex-derivatives","SOLF0:USTF0",1724202709621,10.8,142.28,142.24,0.04983458]
["bitfinex-derivatives","SOLF0:USTF0",1724202710422,3.5142,142.26,142.24,0.04983458]
["bitfinex-derivatives","SOLF0:USTF0",1724202712929,3.514,142.27,142.24,0.04983458]
["bitfinex-derivatives","SOLF0:USTF0",1724202713329,3.514,142.27,142.24,10.84983458]
["bitfinex-derivatives","SOLF0:USTF0",1724202714022,3.5137,142.28,142.24,10.84983458]
["bitfinex-derivatives","SOLF0:USTF0",1724202714826,70.52784747,142.3,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202715027,14.23089853,142.34,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202715224,3.43089853,142.34,142.3,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1724202715428,10.8,142.35,142.3,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1724202715931,3.54280609,142.34,142.3,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1724202716124,3.5128,142.32,142.3,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1724202719133,3.5129,142.31,142.3,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1724202721927,14.3129,142.31,142.3,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1724202724637,3.5139,142.27,142.25,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724202725631,3.5139,142.27,142.25,2.65660459]
["bitfinex-derivatives","SOLF0:USTF0",1724202725831,3.56280211,142.27,142.25,2.65660459]
["bitfinex-derivatives","SOLF0:USTF0",1724202731229,0.04890211,142.27,142.25,6.17100459]
["bitfinex-derivatives","SOLF0:USTF0",1724202731932,0.04890211,142.27,142.26,14.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724202733439,0.04890211,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202734343,0.04890211,142.27,142.26,14.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724202735441,0.04890211,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202736342,0.04890211,142.27,142.25,2.65660459]
["bitfinex-derivatives","SOLF0:USTF0",1724202737837,3.56280211,142.27,142.25,2.65660459]
["bitfinex-derivatives","SOLF0:USTF0",1724202738032,3.56280211,142.27,142.25,0.04650459]
["bitfinex-derivatives","SOLF0:USTF0",1724202738237,0.04890211,142.27,142.25,0.04650459]
["bitfinex-derivatives","SOLF0:USTF0",1724202738639,3.56290211,142.27,142.25,10.84650459]
["bitfinex-derivatives","SOLF0:USTF0",1724202739637,0.04890211,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202742844,0.04890211,142.27,142.26,14.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724202750958,3.43702446,142.35,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724202751158,10.8,142.36,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202751360,3.54753362,142.35,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202751949,3.54753362,142.35,142.31,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202752857,3.5128,142.32,142.31,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202762667,14.3128,142.32,142.31,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202763766,3.5128,142.32,142.31,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202767264,3.5125,142.33,142.31,10.84829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202769267,3.5122,142.34,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202772365,3.512,142.35,142.32,14.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724202782571,3.5889806,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202783070,3.5121,142.35,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202783470,3.5889806,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202783679,3.5889806,142.36,142.31,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202783680,10.8,142.36,142.31,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202783878,3.54583435,142.35,142.31,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202784078,3.5126,142.33,142.31,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1724202786480,3.5122,142.34,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202791874,1.039,142.44,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202792079,10.8,142.43,142.37,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202792379,10.8,142.42,142.37,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202793770,3.5112,142.38,142.37,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202795379,10.8,142.42,142.37,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202795380,3.511,142.39,142.37,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202797777,10.8,142.42,142.37,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202797974,14.28613087,142.44,142.37,10.84673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202799077,3.5109,142.4,142.37,10.84673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202803387,3.5109,142.39,142.37,10.84673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202804419,3.5109,142.39,142.37,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202804986,3.5112,142.38,142.37,0.04673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202831304,3.48613087,142.44,142.37,10.84673659]
["bitfinex-derivatives","SOLF0:USTF0",1724202831503,10.8,142.45,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202831702,10.8,142.44,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202831909,3.5102,142.42,142.41,0.0519552]
["bitfinex-derivatives","SOLF0:USTF0",1724202840912,3.5116,142.37,142.32,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724202841225,10.8,142.39,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202841605,3.5116,142.37,142.33,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724202841805,3.5116,142.37,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202842004,3.56373745,142.37,142.34,10.84801375]
["bitfinex-derivatives","SOLF0:USTF0",1724202842815,3.5117,142.36,142.34,10.84801375]
["bitfinex-derivatives","SOLF0:USTF0",1724202843011,0.05213745,142.37,142.34,10.84801375]
["bitfinex-derivatives","SOLF0:USTF0",1724202843615,3.56373745,142.37,142.34,10.84801375]
["bitfinex-derivatives","SOLF0:USTF0",1724202843811,0.05213745,142.37,142.34,14.36001375]
["bitfinex-derivatives","SOLF0:USTF0",1724202844020,0.05213745,142.37,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202844811,3.5113,142.38,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202845016,24.66967383,142.45,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202845218,10.8,142.44,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202845812,10.8,142.44,142.39,0.05337633]
["bitfinex-derivatives","SOLF0:USTF0",1724202846220,3.5109,142.4,142.39,0.05337633]
["bitfinex-derivatives","SOLF0:USTF0",1724202850518,31.88,142.4,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202850718,10.8,142.37,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202851115,3.5123,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202851427,0.04528761,142.33,142.31,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1724202852425,0.04528761,142.33,142.31,10.85130451]
["bitfinex-derivatives","SOLF0:USTF0",1724202854428,3.55778761,142.33,142.31,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1724202855222,3.5126,142.32,142.31,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1724202860936,0.04528761,142.33,142.31,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1724202860937,3.55778761,142.33,142.31,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1724202862036,3.5126,142.32,142.31,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1724202872234,10.84528761,142.33,142.15,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724202872446,21.08,142.35,142.23,13.316]
["bitfinex-derivatives","SOLF0:USTF0",1724202872637,10.8,142.29,142.23,13.316]
["bitfinex-derivatives","SOLF0:USTF0",1724202873244,10.8,142.29,142.25,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1724202873245,0.04477263,142.27,142.25,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1724202874539,10.84477263,142.27,142.25,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1724202875142,3.5141,142.26,142.25,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1724202880246,14.3141,142.26,142.25,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1724202881143,3.57914223,142.27,142.18,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724202881343,10.8,142.23,142.18,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724202881544,90.33513806,142.3,142.18,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724202881744,10.8,142.25,142.18,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724202882147,3.5151,142.22,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202885944,0.05181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202886150,3.56671004,142.23,142.2,3.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1724202891455,3.56671004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202892654,3.56671004,142.23,142.2,3.56920359]
["bitfinex-derivatives","SOLF0:USTF0",1724202894351,0.05181004,142.23,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724202894557,0.05181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202895152,3.56671004,142.23,142.2,3.56920359]
["bitfinex-derivatives","SOLF0:USTF0",1724202896752,3.5151,142.22,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202897560,3.5154,142.21,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202897753,0.05181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202897953,10.8,142.22,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202898659,0.05181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202898961,3.5154,142.21,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202900459,14.3154,142.21,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202901659,3.5154,142.21,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202901962,14.3154,142.21,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202904658,0.05181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202904856,0.05181004,142.23,142.21,14.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724202905368,0.05181004,142.23,142.21,15.6393]
["bitfinex-derivatives","SOLF0:USTF0",1724202908858,0.05181004,142.23,142.21,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724202909069,0.05181004,142.23,142.21,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724202909362,0.05181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202909363,10.85181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202910063,14.36671004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202910366,0.05181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202910561,0.05181004,142.23,142.2,3.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1724202911652,10.85181004,142.23,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202912061,10.8,142.22,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202912260,3.5154,142.21,142.2,0.05370359]
["bitfinex-derivatives","SOLF0:USTF0",1724202917167,3.5162,142.18,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202917363,14.3162,142.18,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202917879,14.3162,142.18,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724202918261,0.05181581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202918463,0.05181581,142.17,142.15,14.37003839]
["bitfinex-derivatives","SOLF0:USTF0",1724202918769,0.05181581,142.17,142.16,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724202919272,0.05181581,142.17,142.16,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724202919962,0.05181581,142.17,142.16,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724202922676,0.05181581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202922870,10.8,142.16,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202923776,14.3166,142.16,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202928864,3.5166,142.16,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202934668,3.56821581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202936870,3.5166,142.16,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202939377,14.36831581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202939776,3.56831581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202940471,14.36831581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202947187,3.5166,142.16,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202951390,3.56821581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202953297,14.36821581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202959299,0.05181581,142.17,142.15,0.05343839]
["bitfinex-derivatives","SOLF0:USTF0",1724202959502,10.8,142.22,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202959701,10.8,142.22,142.16,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724202960006,10.8,142.22,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202960509,14.3153,142.22,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724202960709,0.04969572,142.21,142.18,3.56717445]
["bitfinex-derivatives","SOLF0:USTF0",1724202961810,0.04969572,142.21,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724202965712,0.04969572,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724202965913,69.25513806,142.3,142.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1724202966112,69.25513806,142.3,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202966312,3.5139,142.27,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724202966911,0.05354417,142.26,142.24,3.56781241]
["bitfinex-derivatives","SOLF0:USTF0",1724202967112,0.05354417,142.26,142.24,0.05331241]
["bitfinex-derivatives","SOLF0:USTF0",1724202968417,10.8,142.33,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202968617,10.8,142.33,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202969119,14.3124,142.33,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724202969316,0.05035022,142.32,142.29,0.05377248]
["bitfinex-derivatives","SOLF0:USTF0",1724202969515,0.05035022,142.32,142.29,10.85377248]
["bitfinex-derivatives","SOLF0:USTF0",1724202970420,0.05035022,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724202970721,0.05035022,142.32,142.29,0.05377248]
["bitfinex-derivatives","SOLF0:USTF0",1724202971220,0.05035022,142.32,142.29,3.56697248]
["bitfinex-derivatives","SOLF0:USTF0",1724202971920,28.12,142.4,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202972117,10.8,142.38,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202972715,3.5117,142.36,142.31,14.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724202973216,10.8,142.37,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202973416,10.8,142.36,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202973826,3.512,142.35,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202974234,3.5117,142.36,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202978124,3.5119,142.35,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202979429,3.5122,142.34,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202980020,14.312,142.35,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202980623,3.512,142.35,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202981231,3.5117,142.36,142.32,3.55987733]
["bitfinex-derivatives","SOLF0:USTF0",1724202984025,3.5117,142.36,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724202984431,3.5117,142.36,142.32,0.04727733]
["bitfinex-derivatives","SOLF0:USTF0",1724202984633,3.5117,142.36,142.32,3.55987733]
["bitfinex-derivatives","SOLF0:USTF0",1724202987933,3.5119,142.35,142.32,3.55987733]
["bitfinex-derivatives","SOLF0:USTF0",1724202990628,3.5117,142.36,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724202991363,10.8,142.41,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724202991527,10.8,142.41,142.36,0.05407447]
["bitfinex-derivatives","SOLF0:USTF0",1724202992126,3.5113,142.38,142.36,0.05407447]
["bitfinex-derivatives","SOLF0:USTF0",1724202992535,3.5107,142.4,142.36,3.56557447]
["bitfinex-derivatives","SOLF0:USTF0",1724202994133,3.5109,142.39,142.36,3.56557447]
["bitfinex-derivatives","SOLF0:USTF0",1724202999143,3.5112,142.38,142.36,0.05407447]
["bitfinex-derivatives","SOLF0:USTF0",1724202999842,3.5111,142.39,142.36,0.05407447]
["bitfinex-derivatives","SOLF0:USTF0",1724203002042,3.5112,142.38,142.36,0.05407447]
["bitfinex-derivatives","SOLF0:USTF0",1724203002737,3.5114,142.37,142.36,0.05407447]
["bitfinex-derivatives","SOLF0:USTF0",1724203005944,14.3114,142.37,142.36,0.05407447]
["bitfinex-derivatives","SOLF0:USTF0",1724203006151,21.08,142.41,142.29,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1724203006152,10.8,142.35,142.29,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1724203006346,14.35225783,142.35,142.29,13.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724203006739,3.5126,142.33,142.3,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724203007047,3.55803895,142.33,142.3,14.35870611]
["bitfinex-derivatives","SOLF0:USTF0",1724203010147,0.04543895,142.33,142.3,14.35870611]
["bitfinex-derivatives","SOLF0:USTF0",1724203010745,0.04543895,142.33,142.3,10.84560611]
["bitfinex-derivatives","SOLF0:USTF0",1724203010949,0.04543895,142.33,142.3,0.04560611]
["bitfinex-derivatives","SOLF0:USTF0",1724203011750,0.04543895,142.33,142.3,10.84560611]
["bitfinex-derivatives","SOLF0:USTF0",1724203012347,0.04543895,142.33,142.3,14.35860611]
["bitfinex-derivatives","SOLF0:USTF0",1724203014343,0.04543895,142.33,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724203014541,0.04543895,142.33,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203015543,0.04543895,142.33,142.32,14.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724203020755,0.04543895,142.33,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724203023149,0.04543895,142.33,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203024753,0.04543895,142.33,142.32,14.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724203025256,10.8,142.39,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203025459,3.5116,142.37,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724203025857,10.8,142.39,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724203026262,10.8,142.39,142.35,0.04536433]
["bitfinex-derivatives","SOLF0:USTF0",1724203027758,3.5117,142.36,142.35,0.04536433]
["bitfinex-derivatives","SOLF0:USTF0",1724203030754,4.59851183,142.44,142.35,0.04536433]
["bitfinex-derivatives","SOLF0:USTF0",1724203030951,4.59851183,142.44,142.38,0.04873838]
["bitfinex-derivatives","SOLF0:USTF0",1724203030952,10.8,142.41,142.38,0.04873838]
["bitfinex-derivatives","SOLF0:USTF0",1724203031963,3.5109,142.39,142.38,0.04873838]
["bitfinex-derivatives","SOLF0:USTF0",1724203033858,14.86461183,142.44,142.38,0.04873838]
["bitfinex-derivatives","SOLF0:USTF0",1724203034061,11.3677,142.44,142.38,0.04873838]
["bitfinex-derivatives","SOLF0:USTF0",1724203034264,3.5104,142.42,142.38,3.55973838]
["bitfinex-derivatives","SOLF0:USTF0",1724203035762,3.5104,142.42,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724203037767,3.51,142.43,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724203040264,3.5102,142.42,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724203043570,69.10744458,142.48,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724203043774,79.90744458,142.48,142.43,0.05109529]
["bitfinex-derivatives","SOLF0:USTF0",1724203044575,3.5097,142.44,142.43,0.05109529]
["bitfinex-derivatives","SOLF0:USTF0",1724203047168,3.5108,142.4,142.38,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724203047476,14.28111773,142.44,142.38,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724203047663,14.28111773,142.44,142.38,15.6259]
["bitfinex-derivatives","SOLF0:USTF0",1724203048067,3.5105,142.41,142.38,15.6259]
["bitfinex-derivatives","SOLF0:USTF0",1724203048270,3.55712338,142.41,142.38,15.6765559]
["bitfinex-derivatives","SOLF0:USTF0",1724203048473,0.04662338,142.41,142.38,12.1655559]
["bitfinex-derivatives","SOLF0:USTF0",1724203048677,3.5109,142.4,142.38,1.3655559]
["bitfinex-derivatives","SOLF0:USTF0",1724203049564,3.5109,142.4,142.38,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1724203049770,3.5109,142.39,142.38,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1724203050273,3.5108,142.4,142.38,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1724203052184,3.55722338,142.41,142.38,10.8506559]
["bitfinex-derivatives","SOLF0:USTF0",1724203056569,3.55722338,142.41,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203056570,0.04662338,142.41,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203060378,0.04662338,142.41,142.4,14.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724203061179,0.04662338,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724203063982,0.04662338,142.41,142.39,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724203066295,0.04662338,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724203068993,0.04662338,142.41,142.39,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724203069793,0.04662338,142.41,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203070193,0.04662338,142.41,142.38,14.3617559]
["bitfinex-derivatives","SOLF0:USTF0",1724203072298,0.04662338,142.41,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203081908,0.04662338,142.41,142.4,14.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724203084311,0.04662338,142.41,142.38,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1724203084815,3.5109,142.39,142.38,0.0506559]
["bitfinex-derivatives","SOLF0:USTF0",1724203085205,10.8,142.39,142.31,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724203085406,10.8,142.38,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203085810,3.5119,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203086409,3.55927677,142.35,142.33,0.05036571]
["bitfinex-derivatives","SOLF0:USTF0",1724203088007,0.04737677,142.35,142.33,10.85036571]
["bitfinex-derivatives","SOLF0:USTF0",1724203092516,0.04737677,142.35,142.34,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724203092819,83.2601084,142.43,142.34,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724203093014,83.2601084,142.43,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203093211,72.4601084,142.43,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203093412,10.8,142.41,142.34,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1724203093615,10.8,142.41,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203093816,0.05304596,142.39,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203094720,3.5114,142.38,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203096417,3.56404596,142.39,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203096613,3.56404596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203102122,3.56404596,142.39,142.36,14.36200252]
["bitfinex-derivatives","SOLF0:USTF0",1724203103424,3.56404596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203103623,3.5113,142.38,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203106024,0.05304596,142.39,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203106025,3.5114,142.37,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203106526,3.5112,142.38,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203107521,3.56404596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203109735,3.56404596,142.39,142.36,14.36200252]
["bitfinex-derivatives","SOLF0:USTF0",1724203110127,3.56404596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203111422,3.5112,142.38,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203112229,3.56404596,142.39,142.36,14.36180252]
["bitfinex-derivatives","SOLF0:USTF0",1724203112418,0.05304596,142.39,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203112625,0.05304596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203113830,3.56404596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203118639,0.05304596,142.39,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203119030,3.5114,142.38,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203119926,3.56404596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203122339,3.56404596,142.39,142.36,14.36200252]
["bitfinex-derivatives","SOLF0:USTF0",1724203123750,0.05304596,142.39,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724203123945,0.05304596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203124250,0.05304596,142.39,142.36,14.36190252]
["bitfinex-derivatives","SOLF0:USTF0",1724203124644,3.56404596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203133053,3.56404596,142.39,142.36,14.36190252]
["bitfinex-derivatives","SOLF0:USTF0",1724203133659,0.05304596,142.39,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203134158,3.5113,142.38,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203135759,3.56404596,142.39,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203136159,0.05304596,142.39,142.36,3.56190252]
["bitfinex-derivatives","SOLF0:USTF0",1724203136568,0.05304596,142.39,142.36,14.36190252]
["bitfinex-derivatives","SOLF0:USTF0",1724203136956,3.56394596,142.39,142.36,10.85030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203139759,3.5112,142.38,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203144766,3.56404596,142.39,142.36,3.56190252]
["bitfinex-derivatives","SOLF0:USTF0",1724203147160,3.56404596,142.39,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203156169,3.5112,142.38,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203156372,10.85304596,142.39,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203156683,10.8,142.37,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203157089,14.3114,142.37,142.36,0.05030252]
["bitfinex-derivatives","SOLF0:USTF0",1724203163875,3.5123,142.34,142.31,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724203164180,10.8,142.35,142.3,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724203164677,3.5126,142.33,142.3,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724203165071,3.56478529,142.33,142.3,1.37340486]
["bitfinex-derivatives","SOLF0:USTF0",1724203166775,3.56478529,142.33,142.3,4.88650486]
["bitfinex-derivatives","SOLF0:USTF0",1724203174286,0.05218529,142.33,142.3,4.88650486]
["bitfinex-derivatives","SOLF0:USTF0",1724203174878,0.05218529,142.33,142.3,15.68650486]
["bitfinex-derivatives","SOLF0:USTF0",1724203178678,3.56458529,142.33,142.3,15.68650486]
["bitfinex-derivatives","SOLF0:USTF0",1724203178986,0.05218529,142.33,142.3,15.68650486]
["bitfinex-derivatives","SOLF0:USTF0",1724203181084,3.56458529,142.33,142.3,15.68650486]
["bitfinex-derivatives","SOLF0:USTF0",1724203182283,3.5127,142.32,142.3,1.37340486]
["bitfinex-derivatives","SOLF0:USTF0",1724203182888,3.5127,142.32,142.3,0.05110486]
["bitfinex-derivatives","SOLF0:USTF0",1724203183288,3.56468529,142.33,142.3,0.05110486]
["bitfinex-derivatives","SOLF0:USTF0",1724203185784,0.05218529,142.33,142.3,3.56420486]
["bitfinex-derivatives","SOLF0:USTF0",1724203186683,3.56458529,142.33,142.3,3.56420486]
["bitfinex-derivatives","SOLF0:USTF0",1724203200297,3.56458529,142.33,142.3,0.05110486]
["bitfinex-derivatives","SOLF0:USTF0",1724203200500,0.05218529,142.33,142.3,0.05110486]
["bitfinex-derivatives","SOLF0:USTF0",1724203201098,3.56478529,142.33,142.3,0.05110486]
["bitfinex-derivatives","SOLF0:USTF0",1724203201308,10.85218529,142.33,142.3,0.05110486]
["bitfinex-derivatives","SOLF0:USTF0",1724203201690,10.8,142.31,142.3,0.05110486]
["bitfinex-derivatives","SOLF0:USTF0",1724203202297,10.8,142.31,142.23,51.19734542]
["bitfinex-derivatives","SOLF0:USTF0",1724203202498,10.8,142.28,142.23,51.19734542]
["bitfinex-derivatives","SOLF0:USTF0",1724203202696,3.5142,142.26,142.23,51.19734542]
["bitfinex-derivatives","SOLF0:USTF0",1724203203396,3.5144,142.25,142.23,1.42846519]
["bitfinex-derivatives","SOLF0:USTF0",1724203203806,0.04472595,142.26,142.23,1.42846519]
["bitfinex-derivatives","SOLF0:USTF0",1724203204300,3.55902595,142.26,142.23,1.42846519]
["bitfinex-derivatives","SOLF0:USTF0",1724203204697,3.55902595,142.26,142.23,4.94336519]
["bitfinex-derivatives","SOLF0:USTF0",1724203204891,3.55902595,142.26,142.23,1.42846519]
["bitfinex-derivatives","SOLF0:USTF0",1724203205499,3.5144,142.25,142.23,1.42846519]
["bitfinex-derivatives","SOLF0:USTF0",1724203205894,3.5146,142.24,142.23,0.04736519]
["bitfinex-derivatives","SOLF0:USTF0",1724203206098,14.3146,142.24,142.23,0.04736519]
["bitfinex-derivatives","SOLF0:USTF0",1724203207398,3.5158,142.2,142.13,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724203207597,3.5158,142.2,142.14,13.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724203207803,3.5158,142.2,142.15,6.98335266]
["bitfinex-derivatives","SOLF0:USTF0",1724203208599,0.05239902,142.19,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203209803,3.56829902,142.19,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203211600,3.5161,142.18,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203212502,3.5164,142.17,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203212805,10.85239902,142.19,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203213007,3.5162,142.18,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203213408,10.8,142.18,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203213612,3.5164,142.17,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203215209,14.3164,142.17,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203215903,3.5164,142.17,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203216808,14.3164,142.17,142.16,0.05036855]
["bitfinex-derivatives","SOLF0:USTF0",1724203218010,10.8,142.17,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724203218311,10.8,142.12,142.08,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724203218905,3.5179,142.11,142.08,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724203219106,3.5691175,142.11,142.08,2.60891517]
["bitfinex-derivatives","SOLF0:USTF0",1724203219305,3.5181,142.1,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203221506,14.3691175,142.11,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203222409,3.5181,142.1,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203223507,10.8512175,142.11,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203223508,3.5691175,142.11,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203224209,3.5181,142.1,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203224415,10.8512175,142.11,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203225315,0.0512175,142.11,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203225907,10.8,142.1,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203226514,3.5183,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203226927,10.8,142.1,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203228019,14.3181,142.1,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203228416,10.8,142.1,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203229317,0.0512175,142.11,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203231322,0.0512175,142.11,142.08,3.56981517]
["bitfinex-derivatives","SOLF0:USTF0",1724203235923,10.8512175,142.11,142.08,3.56981517]
["bitfinex-derivatives","SOLF0:USTF0",1724203237522,14.3691175,142.11,142.08,3.56981517]
["bitfinex-derivatives","SOLF0:USTF0",1724203237736,14.3691175,142.11,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203239724,10.8512175,142.11,142.08,3.57001517]
["bitfinex-derivatives","SOLF0:USTF0",1724203240122,14.28553732,142.11,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203240323,10.8,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203242828,14.3183,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203243926,10.8,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203244729,14.3183,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203250032,10.8,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203251632,14.3183,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203254034,10.8,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203254532,14.3183,142.09,142.08,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1724203259537,14.3183,142.09,141.98,278.55997811]
["bitfinex-derivatives","SOLF0:USTF0",1724203259538,21.07,142.07,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1724203259736,21.07,142.07,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203259934,10.8,142.01,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203260134,21.07,142.05,141.92,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724203260335,10.8,141.96,141.92,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724203260640,0.05239214,141.95,141.93,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1724203260835,24.55617397,142.05,141.93,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1724203260836,3.48617397,142.05,141.93,0.04893605]
["bitfinex-derivatives","SOLF0:USTF0",1724203261032,10.8,141.97,141.93,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724203261229,21.07,142.06,141.93,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724203261429,10.8,141.99,141.93,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724203261635,3.5211,141.98,141.93,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724203261839,10.8,142.0,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724203262055,0.04626759,141.97,141.94,10.84948012]
["bitfinex-derivatives","SOLF0:USTF0",1724203262542,3.56756759,141.97,141.94,0.04948012]
["bitfinex-derivatives","SOLF0:USTF0",1724203262751,10.8,141.99,141.94,0.04948012]
["bitfinex-derivatives","SOLF0:USTF0",1724203262942,10.8,142.0,141.94,0.04948012]
["bitfinex-derivatives","SOLF0:USTF0",1724203263158,10.8,142.0,141.93,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724203263638,0.05098944,141.98,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203263838,3.57208944,141.98,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203264040,0.05098944,141.98,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203264544,3.5213,141.97,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203265446,3.5216,141.96,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203265746,14.3216,141.96,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203267945,3.5216,141.96,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203268340,14.3216,141.96,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203268945,3.5216,141.96,141.95,0.05041042]
["bitfinex-derivatives","SOLF0:USTF0",1724203269844,10.85098944,141.98,141.7,36.69196305]
["bitfinex-derivatives","SOLF0:USTF0",1724203269845,24.64366833,141.98,141.79,225.80974177]
["bitfinex-derivatives","SOLF0:USTF0",1724203270045,10.8,141.87,141.85,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1724203270548,10.8,141.87,141.77,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1724203270549,21.07,141.94,141.76,3.48758139]
["bitfinex-derivatives","SOLF0:USTF0",1724203270746,21.07,141.94,141.68,280.80081853]
["bitfinex-derivatives","SOLF0:USTF0",1724203270747,21.07,141.94,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724203270944,3.5248,141.83,141.82,0.05077045]
["bitfinex-derivatives","SOLF0:USTF0",1724203271139,10.8,141.82,141.81,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1724203271444,10.8,141.82,141.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1724203271445,3.5254,141.81,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1724203271641,21.07,141.91,141.75,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724203271837,24.56383757,141.91,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724203272142,1.3513,141.9,141.75,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724203272343,0.04836775,141.84,141.81,0.04822381]
["bitfinex-derivatives","SOLF0:USTF0",1724203272540,1.3513,141.9,141.75,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724203272541,3.5253,141.81,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724203272737,27.08,141.81,141.71,3.54916665]
["bitfinex-derivatives","SOLF0:USTF0",1724203273045,3.51991624,141.83,141.69,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724203273240,22.4213,141.9,141.69,4.8779921]
["bitfinex-derivatives","SOLF0:USTF0",1724203273444,27.08,141.82,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203273646,0.05027433,141.79,141.77,0.04480708]
["bitfinex-derivatives","SOLF0:USTF0",1724203275160,3.526,141.78,141.77,0.04480708]
["bitfinex-derivatives","SOLF0:USTF0",1724203275351,27.08,141.78,141.69,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724203275562,27.08,141.78,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724203275748,27.08,141.78,141.69,28.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724203275749,27.08,141.77,141.69,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724203276249,27.08,141.73,141.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1724203276551,27.08,141.73,141.66,0.05133045]
["bitfinex-derivatives","SOLF0:USTF0",1724203276552,0.04695818,141.68,141.66,0.05133045]
["bitfinex-derivatives","SOLF0:USTF0",1724203276852,0.04695818,141.68,141.66,3.58033045]
["bitfinex-derivatives","SOLF0:USTF0",1724203277051,3.5275,141.72,141.66,27.13133045]
["bitfinex-derivatives","SOLF0:USTF0",1724203277357,27.08,141.67,141.47,31.71304034]
["bitfinex-derivatives","SOLF0:USTF0",1724203277547,29.4384,141.82,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724203277548,0.04761073,141.68,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724203277848,3.5292,141.66,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724203278047,3.5292,141.66,141.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724203278048,0.04761073,141.68,141.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724203278253,27.08,141.67,141.57,31.0305]
["bitfinex-derivatives","SOLF0:USTF0",1724203278443,27.08,141.67,141.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724203278646,0.04936131,141.64,141.61,0.04873589]
["bitfinex-derivatives","SOLF0:USTF0",1724203279645,0.04936131,141.64,141.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203280149,3.45037181,141.71,141.61,0.04873589]
["bitfinex-derivatives","SOLF0:USTF0",1724203280349,27.08,141.7,141.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203280556,27.08,141.72,141.57,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724203280748,27.08,141.72,141.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203280947,27.08,141.74,141.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203281146,30.64900014,141.74,141.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203281354,0.04756532,141.7,141.68,0.04845963]
["bitfinex-derivatives","SOLF0:USTF0",1724203281647,27.08,141.76,141.66,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203281842,1.29663572,141.75,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203282041,27.08,141.76,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203282242,0.05258974,141.73,141.68,27.12791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203282948,0.05258974,141.73,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203283349,27.08,141.72,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203283542,0.05258974,141.73,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203284055,0.05258974,141.73,141.68,27.12791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203284648,0.05258974,141.73,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203285554,3.57988974,141.73,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203285755,0.05258974,141.73,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203286151,27.08,141.7,141.68,0.04791768]
["bitfinex-derivatives","SOLF0:USTF0",1724203286352,27.08,141.7,141.6,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724203286554,27.08,141.66,141.6,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724203286949,27.08,141.66,141.6,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1724203287151,27.08,141.7,141.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203287346,27.08,141.68,141.6,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724203287549,0.04974696,141.67,141.64,0.051131]
["bitfinex-derivatives","SOLF0:USTF0",1724203287859,27.08,141.66,141.64,0.051131]
["bitfinex-derivatives","SOLF0:USTF0",1724203288360,54.16,141.66,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724203288557,27.08,141.62,141.55,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724203288749,27.08,141.64,141.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203289056,27.08,141.64,141.55,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724203289455,27.08,141.64,141.58,0.04474648]
["bitfinex-derivatives","SOLF0:USTF0",1724203289648,0.05358904,141.61,141.58,0.04474648]
["bitfinex-derivatives","SOLF0:USTF0",1724203290358,27.08,141.6,141.58,0.04474648]
["bitfinex-derivatives","SOLF0:USTF0",1724203290556,0.05358904,141.61,141.58,0.04474648]
["bitfinex-derivatives","SOLF0:USTF0",1724203291254,0.05358904,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724203291451,0.05358904,141.61,141.59,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724203291656,27.13358904,141.61,141.58,0.04474648]
["bitfinex-derivatives","SOLF0:USTF0",1724203292348,0.05358904,141.61,141.58,0.04474648]
["bitfinex-derivatives","SOLF0:USTF0",1724203293655,27.13358904,141.61,141.58,0.04474648]
["bitfinex-derivatives","SOLF0:USTF0",1724203294257,27.08,141.59,141.4,3.45566325]
["bitfinex-derivatives","SOLF0:USTF0",1724203294477,27.08,141.6,141.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203294660,1.2036,141.65,141.48,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724203294661,27.08,141.62,141.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203294855,1.2036,141.65,141.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724203294856,27.08,141.64,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724203295268,27.08,141.64,141.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724203295269,27.08,141.6,141.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724203295557,27.08,141.66,141.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724203295558,27.08,141.57,141.52,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724203295759,27.12896346,141.57,141.55,0.04639079]
["bitfinex-derivatives","SOLF0:USTF0",1724203295965,0.04896346,141.57,141.55,0.04639079]
["bitfinex-derivatives","SOLF0:USTF0",1724203296265,27.08,141.61,141.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203296564,3.57843819,141.57,141.55,0.05278164]
["bitfinex-derivatives","SOLF0:USTF0",1724203296860,0.04693819,141.57,141.55,0.05278164]
["bitfinex-derivatives","SOLF0:USTF0",1724203297064,28.2836,141.6,141.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203297259,0.05037798,141.57,141.55,0.04928604]
["bitfinex-derivatives","SOLF0:USTF0",1724203297464,0.05037798,141.57,141.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203297658,0.05037798,141.57,141.55,0.04857775]
["bitfinex-derivatives","SOLF0:USTF0",1724203297855,0.05037798,141.57,141.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724203298062,0.05037798,141.57,141.55,0.05188493]
["bitfinex-derivatives","SOLF0:USTF0",1724203298256,0.05037798,141.57,141.55,0.05204917]
["bitfinex-derivatives","SOLF0:USTF0",1724203298960,3.5298,141.63,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724203299170,1.2036,141.65,141.56,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724203299756,3.5295,141.64,141.57,30.611]
["bitfinex-derivatives","SOLF0:USTF0",1724203299967,27.08,141.66,141.56,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724203300261,27.08,141.66,141.56,29.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724203300466,33.93861135,141.62,141.59,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1724203300768,33.89,141.6,141.59,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1724203301063,33.93861135,141.62,141.59,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1724203301567,0.04861135,141.62,141.59,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1724203301965,33.93861135,141.62,141.59,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1724203302764,0.04861135,141.62,141.59,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1724203304463,33.89,141.68,141.58,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203304668,33.89,141.68,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724203304971,33.89,141.68,141.59,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724203305191,33.89,141.68,141.6,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724203305368,33.89,141.7,141.6,35.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724203305860,0.04975506,141.65,141.63,0.04519385]
["bitfinex-derivatives","SOLF0:USTF0",1724203306064,33.89,141.7,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724203306266,33.89,141.72,141.62,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203306464,0.05201271,141.69,141.66,0.04956203]
["bitfinex-derivatives","SOLF0:USTF0",1724203308361,33.89,141.75,141.66,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203308565,33.89,141.77,141.67,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724203308777,3.5266,141.76,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724203309172,33.89,141.77,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724203309472,33.89,141.77,141.67,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724203309674,0.05041097,141.75,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203310174,0.05133834,141.75,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203310773,0.05133834,141.75,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724203311368,0.05133834,141.75,141.73,3.57696157]
["bitfinex-derivatives","SOLF0:USTF0",1724203311775,0.05133834,141.75,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203313672,3.57833834,141.75,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203314281,3.527,141.74,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203314677,0.05133834,141.75,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203314980,3.57813834,141.75,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203315480,0.05133834,141.75,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203318288,0.05133834,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724203319287,37.4153,141.81,141.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203319586,33.89,141.83,141.73,33.93976157]
["bitfinex-derivatives","SOLF0:USTF0",1724203319787,33.89,141.81,141.7,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203320083,3.5255,141.8,141.7,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203320284,0.04948841,141.76,141.74,0.05368488]
["bitfinex-derivatives","SOLF0:USTF0",1724203320484,0.04772525,141.76,141.74,0.05368488]
["bitfinex-derivatives","SOLF0:USTF0",1724203320885,0.04772525,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724203321478,0.04772525,141.76,141.74,0.05368488]
["bitfinex-derivatives","SOLF0:USTF0",1724203321887,0.04772525,141.76,141.74,3.58068488]
["bitfinex-derivatives","SOLF0:USTF0",1724203322191,0.04772525,141.76,141.74,0.05368488]
["bitfinex-derivatives","SOLF0:USTF0",1724203322785,3.5268,141.75,141.74,0.05368488]
["bitfinex-derivatives","SOLF0:USTF0",1724203322996,3.5268,141.75,141.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1724203322997,33.89,141.75,141.67,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1724203323992,37.417,141.75,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724203324192,0.04755786,141.72,141.7,0.05256109]
["bitfinex-derivatives","SOLF0:USTF0",1724203324888,33.89,141.71,141.61,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724203325284,33.89,141.69,141.61,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724203325485,33.89,141.71,141.61,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724203325691,3.5282,141.7,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724203325987,0.05400151,141.68,141.66,0.04698517]
["bitfinex-derivatives","SOLF0:USTF0",1724203327891,34.1432,141.77,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724203328191,34.1432,141.77,141.61,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724203328192,33.89,141.79,141.67,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203328494,33.89,141.79,141.68,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724203328707,33.89,141.79,141.69,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203328905,33.89,141.79,141.69,35.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724203329090,0.05379847,141.75,141.72,3.57941447]
["bitfinex-derivatives","SOLF0:USTF0",1724203329291,0.05379847,141.75,141.72,0.05211447]
["bitfinex-derivatives","SOLF0:USTF0",1724203329492,0.05379847,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724203329698,0.05379847,141.75,141.72,0.05211447]
["bitfinex-derivatives","SOLF0:USTF0",1724203330798,0.05379847,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724203330999,0.05379847,141.75,141.72,0.05211447]
["bitfinex-derivatives","SOLF0:USTF0",1724203331392,33.89,141.81,141.72,0.05211447]
["bitfinex-derivatives","SOLF0:USTF0",1724203331587,33.89,141.83,141.71,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203331793,33.89,141.83,141.69,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724203331794,62.11,141.85,141.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203331995,33.89,141.85,141.73,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203332596,0.05138198,141.8,141.78,0.05405326]
["bitfinex-derivatives","SOLF0:USTF0",1724203332789,33.89,141.85,141.78,0.05405326]
["bitfinex-derivatives","SOLF0:USTF0",1724203333301,0.0501392,141.8,141.78,3.58005326]
["bitfinex-derivatives","SOLF0:USTF0",1724203333498,0.05253984,141.8,141.78,3.58005326]
["bitfinex-derivatives","SOLF0:USTF0",1724203334601,1.0961,141.88,141.79,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203334905,226.0,141.98,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724203334906,3.5231,141.9,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724203335203,33.89,141.91,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724203335503,3.57529054,141.89,141.86,0.0521739]
["bitfinex-derivatives","SOLF0:USTF0",1724203335801,0.05199054,141.89,141.86,0.0521739]
["bitfinex-derivatives","SOLF0:USTF0",1724203338305,37.34469375,141.99,141.88,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203338497,33.89,141.97,141.86,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203338697,33.89,141.95,141.84,35.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724203339103,3.5221,141.94,141.84,35.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724203339428,0.05225049,141.91,141.88,33.93910701]
["bitfinex-derivatives","SOLF0:USTF0",1724203339596,0.04790227,141.91,141.88,33.93669649]
["bitfinex-derivatives","SOLF0:USTF0",1724203339801,0.04790227,141.91,141.89,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724203340000,33.89,141.99,141.89,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724203340202,3.5215,141.97,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724203340601,3.5215,141.97,141.89,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724203340798,3.53906689,142.06,141.93,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203341001,0.04796743,142.01,141.98,0.04978042]
["bitfinex-derivatives","SOLF0:USTF0",1724203341204,3.5208,141.99,141.98,0.04978042]
["bitfinex-derivatives","SOLF0:USTF0",1724203342602,3.5208,141.99,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724203342800,33.89,142.0,141.89,36.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724203342801,33.89,141.98,141.89,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724203343201,3.521,141.99,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724203343804,0.04516832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203344107,0.04516832,141.98,141.95,3.56652161]
["bitfinex-derivatives","SOLF0:USTF0",1724203344306,0.04516832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203347111,0.04516832,141.98,141.95,3.56642161]
["bitfinex-derivatives","SOLF0:USTF0",1724203347513,0.04516832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203349011,3.56626832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203349309,0.04516832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203349914,3.56626832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203350415,0.04516832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203350609,3.5215,141.97,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203351409,0.04516832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203351606,33.93516832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203352007,3.5216,141.96,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203354714,3.5214,141.97,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203354918,0.04516832,141.98,141.95,0.04482161]
["bitfinex-derivatives","SOLF0:USTF0",1724203355214,0.04516832,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724203356520,33.89,142.06,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724203357513,3.57289745,142.03,142.01,0.053744]
["bitfinex-derivatives","SOLF0:USTF0",1724203357717,0.05289745,142.03,142.01,0.053744]
["bitfinex-derivatives","SOLF0:USTF0",1724203358922,3.5201,142.02,142.01,0.053744]
["bitfinex-derivatives","SOLF0:USTF0",1724203359516,37.4101,142.02,142.01,0.053744]
["bitfinex-derivatives","SOLF0:USTF0",1724203359714,3.5214,141.97,141.91,35.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724203360122,33.89,142.02,141.91,35.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724203360422,3.5206,142.0,141.91,35.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724203360618,33.89,142.02,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724203360813,0.05005616,141.97,141.94,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1724203361725,0.05005616,141.97,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724203362223,49.23,142.07,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724203362224,33.89,142.04,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724203362424,33.89,142.04,141.93,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203362625,3.5206,142.0,141.93,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203362820,3.5206,142.0,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724203363226,0.05340096,141.99,141.96,0.04454015]
["bitfinex-derivatives","SOLF0:USTF0",1724203364021,0.05340096,141.99,141.96,3.56604015]
["bitfinex-derivatives","SOLF0:USTF0",1724203364727,0.05340096,141.99,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724203364927,0.05340096,141.99,141.96,0.04454015]
["bitfinex-derivatives","SOLF0:USTF0",1724203365524,33.89,142.06,141.96,0.04454015]
["bitfinex-derivatives","SOLF0:USTF0",1724203365716,33.89,142.06,141.96,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724203366524,0.05308732,142.02,142.0,0.05142001]
["bitfinex-derivatives","SOLF0:USTF0",1724203367629,0.05308732,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724203369136,0.05308732,142.02,142.0,3.57192001]
["bitfinex-derivatives","SOLF0:USTF0",1724203369923,0.05308732,142.02,142.0,0.05142001]
["bitfinex-derivatives","SOLF0:USTF0",1724203371434,3.57318732,142.02,142.0,0.05142001]
["bitfinex-derivatives","SOLF0:USTF0",1724203371837,0.05308732,142.02,142.0,0.05142001]
["bitfinex-derivatives","SOLF0:USTF0",1724203373643,0.05308732,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724203373851,1.2561,142.09,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724203374640,33.89,142.13,142.03,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203374841,33.89,142.15,142.04,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724203375139,0.04612438,142.09,142.07,0.04773117]
["bitfinex-derivatives","SOLF0:USTF0",1724203375641,3.5178,142.12,142.07,3.56633117]
["bitfinex-derivatives","SOLF0:USTF0",1724203375836,31.1178,142.16,142.07,33.93773117]
["bitfinex-derivatives","SOLF0:USTF0",1724203375837,0.05418506,142.09,142.07,33.93773117]
["bitfinex-derivatives","SOLF0:USTF0",1724203376047,0.04573942,142.09,142.07,33.94417334]
["bitfinex-derivatives","SOLF0:USTF0",1724203376346,0.04573942,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724203376640,3.517,142.15,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724203376847,33.89,142.17,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724203377047,33.89,142.17,142.07,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203377442,33.89,142.15,142.05,35.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724203377744,0.04707542,142.11,142.09,0.04954279]
["bitfinex-derivatives","SOLF0:USTF0",1724203378744,3.5181,142.1,142.09,0.04954279]
["bitfinex-derivatives","SOLF0:USTF0",1724203382045,0.04707542,142.11,142.09,0.04954279]
["bitfinex-derivatives","SOLF0:USTF0",1724203383049,3.56497542,142.11,142.09,0.04954279]
["bitfinex-derivatives","SOLF0:USTF0",1724203383453,0.04707542,142.11,142.09,0.04954279]
["bitfinex-derivatives","SOLF0:USTF0",1724203384547,0.04707542,142.11,142.09,3.56784279]
["bitfinex-derivatives","SOLF0:USTF0",1724203384748,3.5172,142.14,142.09,0.04954279]
["bitfinex-derivatives","SOLF0:USTF0",1724203384950,3.5172,142.14,142.07,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203385250,3.5174,142.13,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724203385452,33.89,142.18,142.07,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1724203385639,33.89,142.18,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724203385844,33.89,142.18,142.12,0.05099323]
["bitfinex-derivatives","SOLF0:USTF0",1724203386253,3.5172,142.14,142.12,0.05099323]
["bitfinex-derivatives","SOLF0:USTF0",1724203386447,33.89,142.18,142.12,0.05099323]
["bitfinex-derivatives","SOLF0:USTF0",1724203386747,3.5172,142.14,142.12,0.05099323]
["bitfinex-derivatives","SOLF0:USTF0",1724203388745,3.5173,142.13,142.12,0.05099323]
["bitfinex-derivatives","SOLF0:USTF0",1724203390848,33.89,142.14,142.06,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724203390849,3.5185,142.09,142.06,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724203391254,3.5185,142.09,142.06,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724203391944,3.5185,142.09,142.06,4.9230476]
["bitfinex-derivatives","SOLF0:USTF0",1724203391945,0.0473644,142.09,142.06,4.9230476]
["bitfinex-derivatives","SOLF0:USTF0",1724203395753,3.5658644,142.09,142.06,1.4039476]
["bitfinex-derivatives","SOLF0:USTF0",1724203396944,3.5658644,142.09,142.06,0.0493476]
["bitfinex-derivatives","SOLF0:USTF0",1724203396945,3.5188,142.08,142.06,0.0493476]
["bitfinex-derivatives","SOLF0:USTF0",1724203399552,3.5657644,142.09,142.06,0.0493476]
["bitfinex-derivatives","SOLF0:USTF0",1724203399952,0.0473644,142.09,142.06,0.0493476]
["bitfinex-derivatives","SOLF0:USTF0",1724203400256,0.0473644,142.09,142.06,27.0593476]
["bitfinex-derivatives","SOLF0:USTF0",1724203400447,27.01,142.15,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724203400849,3.5179,142.11,142.07,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724203401057,27.01,142.13,142.07,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724203401250,27.01,142.11,142.07,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724203401456,3.5186,142.08,142.04,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724203401655,0.02306164,142.1,142.05,0.04824347]
["bitfinex-derivatives","SOLF0:USTF0",1724203402756,3.5184,142.09,142.05,3.56754347]
["bitfinex-derivatives","SOLF0:USTF0",1724203403362,0.02306164,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724203403363,3.54116164,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724203403556,0.02306164,142.1,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724203404158,0.02306164,142.1,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724203404358,0.02306164,142.1,142.06,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203404661,27.01,142.17,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724203404856,3.5173,142.14,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203405260,3.5173,142.14,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724203405760,3.5173,142.14,142.1,0.04906719]
["bitfinex-derivatives","SOLF0:USTF0",1724203405957,27.01,142.17,142.1,0.04906719]
["bitfinex-derivatives","SOLF0:USTF0",1724203406153,27.01,142.18,142.1,0.04906719]
["bitfinex-derivatives","SOLF0:USTF0",1724203406356,27.01,142.18,142.13,0.04539555]
["bitfinex-derivatives","SOLF0:USTF0",1724203406859,3.5168,142.16,142.13,0.04539555]
["bitfinex-derivatives","SOLF0:USTF0",1724203407157,27.01,142.18,142.13,0.04539555]
["bitfinex-derivatives","SOLF0:USTF0",1724203407461,3.5169,142.15,142.13,0.04539555]
["bitfinex-derivatives","SOLF0:USTF0",1724203407657,27.01,142.16,142.13,0.04539555]
["bitfinex-derivatives","SOLF0:USTF0",1724203407863,3.5171,142.14,142.13,0.04539555]
["bitfinex-derivatives","SOLF0:USTF0",1724203408768,3.5182,142.1,142.04,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724203409055,3.5182,142.1,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724203409853,3.56379555,142.09,142.07,0.04636023]
["bitfinex-derivatives","SOLF0:USTF0",1724203410461,0.04539555,142.09,142.07,0.04636023]
["bitfinex-derivatives","SOLF0:USTF0",1724203411957,3.56389555,142.09,142.07,0.04636023]
["bitfinex-derivatives","SOLF0:USTF0",1724203413161,3.5186,142.08,142.07,0.04636023]
["bitfinex-derivatives","SOLF0:USTF0",1724203413361,3.5186,142.08,141.92,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203413362,27.01,142.08,141.96,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724203413565,27.01,142.07,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724203413760,3.5195,142.05,141.98,30.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724203414062,27.01,142.07,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724203414267,0.05203927,142.05,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203414991,3.57153927,142.05,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203415568,3.5196,142.04,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203416362,3.57143927,142.05,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203417158,3.5196,142.04,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203418066,3.57143927,142.05,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203419058,0.05203927,142.05,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203421567,0.05203927,142.05,142.03,3.56729881]
["bitfinex-derivatives","SOLF0:USTF0",1724203421762,0.05203927,142.05,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203422662,4.80869498,142.11,142.03,0.04749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203422663,27.01,142.11,142.03,27.05749881]
["bitfinex-derivatives","SOLF0:USTF0",1724203422861,27.01,142.13,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203423370,22.4272,142.18,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203423371,3.5178,142.12,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724203423769,0.0397165,142.11,142.08,0.04969207]
["bitfinex-derivatives","SOLF0:USTF0",1724203423958,0.0397165,142.11,142.08,3.56829207]
["bitfinex-derivatives","SOLF0:USTF0",1724203425562,0.0397165,142.11,142.08,0.04969207]
["bitfinex-derivatives","SOLF0:USTF0",1724203426967,0.0397165,142.11,142.08,3.56829207]
["bitfinex-derivatives","SOLF0:USTF0",1724203427966,0.0397165,142.11,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724203428667,0.0397165,142.11,142.08,0.04969207]
["bitfinex-derivatives","SOLF0:USTF0",1724203428668,0.0397165,142.11,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724203429769,27.01,142.18,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203430274,27.01,142.22,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203430275,3.5171,142.15,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203430774,3.5171,142.15,142.11,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1724203431394,3.5167,142.16,142.11,3.56390623]
["bitfinex-derivatives","SOLF0:USTF0",1724203431771,27.01,142.17,142.11,3.56390623]
["bitfinex-derivatives","SOLF0:USTF0",1724203432770,3.5169,142.15,142.11,3.56390623]
["bitfinex-derivatives","SOLF0:USTF0",1724203434280,3.5167,142.16,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724203436170,3.5167,142.16,142.11,3.56390623]
["bitfinex-derivatives","SOLF0:USTF0",1724203436969,3.5169,142.15,142.11,3.56390623]
["bitfinex-derivatives","SOLF0:USTF0",1724203440973,27.01,142.13,142.11,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1724203441178,27.01,142.13,142.06,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724203441179,30.44487032,142.13,142.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724203441482,3.5188,142.08,142.01,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724203441683,27.01,142.1,142.02,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203442081,3.5185,142.09,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724203442283,27.01,142.1,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724203442482,0.05275749,142.08,142.05,0.05422613]
["bitfinex-derivatives","SOLF0:USTF0",1724203442676,3.57155749,142.08,142.05,0.05422613]
["bitfinex-derivatives","SOLF0:USTF0",1724203443582,3.5189,142.07,142.05,0.05422613]
["bitfinex-derivatives","SOLF0:USTF0",1724203443886,27.06275749,142.08,142.05,0.05422613]
["bitfinex-derivatives","SOLF0:USTF0",1724203444084,3.5191,142.06,142.05,0.05422613]
["bitfinex-derivatives","SOLF0:USTF0",1724203445777,27.01,142.07,141.95,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724203445976,0.05275749,142.08,141.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724203445977,27.01,142.02,141.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724203446177,27.01,142.0,141.95,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724203446785,3.5734432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203448196,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203449888,3.5732432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203450192,27.01,141.98,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203450585,3.5213,141.97,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203452290,30.5311,141.98,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203452783,3.5211,141.98,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203453387,30.5833432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203455193,27.0624432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203455495,27.01,141.97,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203456890,27.0624432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203457496,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203458990,0.0524432,141.99,141.96,3.57454516]
["bitfinex-derivatives","SOLF0:USTF0",1724203459996,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203460706,30.5833432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203460997,27.0624432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203461498,30.5833432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203461701,27.0624432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203462792,27.0624432,141.99,141.96,3.57464516]
["bitfinex-derivatives","SOLF0:USTF0",1724203463207,27.0624432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203464208,27.01,141.97,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203465504,3.5733432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203467702,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203468799,0.0524432,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203471304,0.0524432,141.99,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724203471508,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203471908,0.0524432,141.99,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724203472108,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203472499,0.0524432,141.99,141.96,3.57454516]
["bitfinex-derivatives","SOLF0:USTF0",1724203473711,0.0524432,141.99,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724203474901,0.0524432,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203475326,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203475604,0.0524432,141.99,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724203478511,3.5733432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203478715,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203482907,0.0524432,141.99,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203485518,0.0524432,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203486318,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203486319,0.0524432,141.99,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724203486720,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203487116,0.0524432,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203487315,0.0524432,141.99,141.96,0.05304516]
["bitfinex-derivatives","SOLF0:USTF0",1724203488923,0.0524432,141.99,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203490822,0.0524432,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203491926,2.419,142.07,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724203492228,27.01,142.06,141.97,29.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724203492433,10.81,142.06,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724203492726,0.793,142.11,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724203493027,0.04689524,142.07,142.05,0.04876096]
["bitfinex-derivatives","SOLF0:USTF0",1724203493221,0.04949268,142.07,142.05,0.04876096]
["bitfinex-derivatives","SOLF0:USTF0",1724203493423,0.04949268,142.07,142.05,3.56806096]
["bitfinex-derivatives","SOLF0:USTF0",1724203493724,0.04949268,142.07,142.05,0.04876096]
["bitfinex-derivatives","SOLF0:USTF0",1724203494925,0.04949268,142.07,142.05,3.56786096]
["bitfinex-derivatives","SOLF0:USTF0",1724203495322,0.04949268,142.07,142.05,0.04876096]
["bitfinex-derivatives","SOLF0:USTF0",1724203495928,0.04949268,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724203497433,27.01,142.12,142.05,0.04876096]
["bitfinex-derivatives","SOLF0:USTF0",1724203497830,27.01,142.12,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724203498231,27.01,142.12,142.08,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1724203501025,27.01,142.15,142.08,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1724203501026,27.01,142.1,142.08,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1724203501925,27.01,142.09,142.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724203502132,3.58287461,142.13,142.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724203502133,27.01,142.07,142.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724203502731,27.01,142.07,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724203503133,27.06210328,142.07,142.04,3.56492698]
["bitfinex-derivatives","SOLF0:USTF0",1724203503634,0.05210328,142.07,142.04,3.56492698]
["bitfinex-derivatives","SOLF0:USTF0",1724203504630,0.05210328,142.07,142.04,3.56482698]
["bitfinex-derivatives","SOLF0:USTF0",1724203508539,0.05210328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203509338,0.05210328,142.07,142.04,3.56482698]
["bitfinex-derivatives","SOLF0:USTF0",1724203509641,0.05210328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203511341,0.05210328,142.07,142.04,3.56502698]
["bitfinex-derivatives","SOLF0:USTF0",1724203511841,0.05210328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203512238,27.01,142.06,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203513144,3.5193,142.05,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203515943,0.05210328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203517130,3.57110328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203517533,27.06210328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203518341,3.5193,142.06,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203521643,30.5293,142.05,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203523445,3.5192,142.06,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203524143,3.57110328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203525040,0.05210328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203525742,0.05210328,142.07,142.04,3.56482698]
["bitfinex-derivatives","SOLF0:USTF0",1724203526338,0.05210328,142.07,142.04,0.04542698]
["bitfinex-derivatives","SOLF0:USTF0",1724203526540,27.01,142.05,141.92,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724203526741,27.01,142.03,141.96,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724203526942,3.3231,142.12,141.96,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724203526943,27.01,142.04,141.96,6.20768571]
["bitfinex-derivatives","SOLF0:USTF0",1724203527139,27.01,142.04,141.96,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724203527739,27.01,142.04,141.96,6.25307998]
["bitfinex-derivatives","SOLF0:USTF0",1724203527947,0.05385489,142.01,141.99,0.05230871]
["bitfinex-derivatives","SOLF0:USTF0",1724203533248,0.05385489,142.01,141.99,3.57310871]
["bitfinex-derivatives","SOLF0:USTF0",1724203533847,0.05385489,142.01,141.99,0.05230871]
["bitfinex-derivatives","SOLF0:USTF0",1724203535144,0.05385489,142.01,141.99,3.57290871]
["bitfinex-derivatives","SOLF0:USTF0",1724203536645,0.05385489,142.01,141.99,0.05230871]
["bitfinex-derivatives","SOLF0:USTF0",1724203537742,27.01,142.08,141.99,27.06230871]
["bitfinex-derivatives","SOLF0:USTF0",1724203537963,27.01,142.08,141.99,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203538151,3.519,142.07,141.99,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203538453,27.01,142.08,141.99,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203538749,0.04458437,142.05,142.02,0.05400121]
["bitfinex-derivatives","SOLF0:USTF0",1724203539750,0.04458437,142.05,142.02,3.57410121]
["bitfinex-derivatives","SOLF0:USTF0",1724203540147,0.04458437,142.05,142.02,0.05400121]
["bitfinex-derivatives","SOLF0:USTF0",1724203540546,0.04458437,142.05,142.02,3.57400121]
["bitfinex-derivatives","SOLF0:USTF0",1724203541642,0.04458437,142.05,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724203542847,0.04458437,142.05,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724203543054,0.04458437,142.05,142.02,0.05400121]
["bitfinex-derivatives","SOLF0:USTF0",1724203543748,3.55139568,142.21,142.04,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203543954,27.01,142.16,142.08,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203544148,3.5165,142.17,142.1,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724203544553,3.5165,142.17,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724203544747,3.5165,142.17,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203545250,30.5267,142.16,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203545656,27.01,142.15,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203545847,2.4273,142.19,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203545848,27.01,142.16,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203546045,3.517,142.15,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203548251,3.5167,142.16,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203548949,30.5264,142.17,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203549153,27.01,142.17,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203549556,27.9561,142.2,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203550859,3.5161,142.18,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724203551059,3.5161,142.18,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203551460,27.01,142.2,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724203552055,27.01,142.2,142.13,0.04547634]
["bitfinex-derivatives","SOLF0:USTF0",1724203553257,30.5256,142.2,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724203553449,27.01,142.21,142.16,0.05167554]
["bitfinex-derivatives","SOLF0:USTF0",1724203553857,27.01,142.23,142.16,0.05167554]
["bitfinex-derivatives","SOLF0:USTF0",1724203554055,21.12,142.31,142.16,0.05167554]
["bitfinex-derivatives","SOLF0:USTF0",1724203554255,55.15,142.26,142.2,0.05216544]
["bitfinex-derivatives","SOLF0:USTF0",1724203554455,3.5144,142.25,142.2,0.05216544]
["bitfinex-derivatives","SOLF0:USTF0",1724203554761,29.4344,142.28,142.2,0.05216544]
["bitfinex-derivatives","SOLF0:USTF0",1724203555153,3.5139,142.27,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724203555358,3.5139,142.27,142.2,0.05216544]
["bitfinex-derivatives","SOLF0:USTF0",1724203555359,3.5139,142.27,142.23,0.04654594]
["bitfinex-derivatives","SOLF0:USTF0",1724203556849,3.58483239,142.29,142.23,0.04654594]
["bitfinex-derivatives","SOLF0:USTF0",1724203557051,27.9998,142.3,142.23,0.04654594]
["bitfinex-derivatives","SOLF0:USTF0",1724203557958,3.5134,142.29,142.23,3.56124594]
["bitfinex-derivatives","SOLF0:USTF0",1724203559957,27.9998,142.3,142.23,0.04654594]
["bitfinex-derivatives","SOLF0:USTF0",1724203560666,27.01,142.28,142.23,0.04654594]
["bitfinex-derivatives","SOLF0:USTF0",1724203561176,27.01,142.24,142.23,0.04654594]
["bitfinex-derivatives","SOLF0:USTF0",1724203561961,27.01,142.24,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724203562162,27.01,142.24,142.16,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724203563161,0.0454877,142.21,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203565455,3.5608877,142.21,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203566060,3.5156,142.2,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203567166,3.5609877,142.21,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203567666,3.5156,142.2,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203572165,3.5608877,142.21,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203573071,3.5156,142.2,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203579477,30.5256,142.2,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203586575,14.3156,142.2,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203589966,0.0454877,142.21,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203595083,0.0454877,142.21,142.19,3.56198722]
["bitfinex-derivatives","SOLF0:USTF0",1724203595474,0.0454877,142.21,142.19,0.04618722]
["bitfinex-derivatives","SOLF0:USTF0",1724203597881,29.0993,142.3,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724203598280,3.44102256,142.29,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724203598676,3.5141,142.27,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724203598873,3.44102256,142.29,142.23,0.0526266]
["bitfinex-derivatives","SOLF0:USTF0",1724203599182,27.0,142.3,142.23,0.0526266]
["bitfinex-derivatives","SOLF0:USTF0",1724203599576,1.267,142.33,142.23,0.0526266]
["bitfinex-derivatives","SOLF0:USTF0",1724203599577,27.0,142.28,142.23,0.0526266]
["bitfinex-derivatives","SOLF0:USTF0",1724203599785,3.49290246,142.27,142.24,0.05074531]
["bitfinex-derivatives","SOLF0:USTF0",1724203600181,3.5141,142.26,142.24,0.05074531]
["bitfinex-derivatives","SOLF0:USTF0",1724203600382,3.5141,142.26,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203600580,30.59762979,142.29,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203601283,3.5143,142.26,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203602687,3.5139,142.27,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203604885,3.5143,142.26,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203605088,30.59762979,142.29,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203605384,3.5141,142.27,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203605589,30.59762979,142.29,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203606985,27.0,142.27,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203607685,3.5144,142.25,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203607883,30.5144,142.25,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203608778,3.5144,142.25,142.24,0.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203613590,27.0,142.33,142.24,27.0449288]
["bitfinex-derivatives","SOLF0:USTF0",1724203613888,7.86676997,142.32,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203614490,3.5131,142.31,142.27,10.8332784]
["bitfinex-derivatives","SOLF0:USTF0",1724203615291,3.5132,142.3,142.27,10.8332784]
["bitfinex-derivatives","SOLF0:USTF0",1724203615491,3.5132,142.3,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203617898,11.38092282,142.3,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203618097,3.5132,142.3,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203619390,3.5134,142.29,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203619899,3.5136,142.28,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203621793,11.38248974,142.28,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203624399,3.5136,142.28,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203625994,26.96,142.3,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203626195,7.86783328,142.29,142.27,0.0532784]
["bitfinex-derivatives","SOLF0:USTF0",1724203626405,26.96,142.3,142.27,0.04953681]
["bitfinex-derivatives","SOLF0:USTF0",1724203626596,3.5136,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203628702,34.01931975,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203629107,41.88815255,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203629305,38.3424328,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203630204,11.3824328,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203630707,3.5136,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203633010,11.38201311,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203633307,11.38201272,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203633703,11.3820079,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203634402,3.5136,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203637199,11.38156209,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203638105,3.5136,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203639212,22.17201721,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203640608,14.3036,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203640906,22.17223239,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203642015,14.3036,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203642211,22.17222947,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203644200,11.38222947,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203644511,7.86809222,142.28,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203644705,10.79,142.31,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203644904,7.86768903,142.3,142.27,0.0535533]
["bitfinex-derivatives","SOLF0:USTF0",1724203645107,7.86768903,142.3,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203645511,7.86768903,142.3,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203645710,3.5134,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203646816,3.5132,142.3,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203647116,11.38075162,142.3,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203649016,3.5134,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203650010,10.79,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203650729,14.27865243,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203651114,22.14703684,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203651919,25.66063684,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203653615,17.79225243,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203653815,25.66079568,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203654211,22.17214325,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203655522,7.86854325,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203655915,3.5135,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203656311,11.38101055,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203656519,7.86751055,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203656721,3.5135,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203656921,7.86750374,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203660017,11.38110374,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203660639,3.5136,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203661126,3.5135,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203662423,3.5136,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203664022,3.5135,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203664520,10.79,142.31,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203664521,3.5136,142.28,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203665427,10.79,142.31,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203665428,3.5134,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203666426,10.79,142.31,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203666626,7.86665926,142.3,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203666926,11.38015926,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203667127,3.5135,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203667916,10.79,142.31,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203668220,7.86649453,142.3,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203668419,7.86649453,142.29,142.27,0.05369348]
["bitfinex-derivatives","SOLF0:USTF0",1724203668626,2.379,142.36,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203668828,18.65601178,142.35,142.31,0.0526542]
["bitfinex-derivatives","SOLF0:USTF0",1724203669023,1.2677,142.36,142.32,0.04681581]
["bitfinex-derivatives","SOLF0:USTF0",1724203669024,3.5124,142.33,142.32,0.04681581]
["bitfinex-derivatives","SOLF0:USTF0",1724203669224,10.79,142.32,142.31,0.05246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203669627,18.65557008,142.32,142.31,0.05246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203670727,22.16827008,142.32,142.31,0.05246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203670918,11.37827008,142.32,142.31,0.05246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203674050,7.86557008,142.32,142.31,0.05246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203674326,14.36152352,142.37,142.31,0.05246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203674532,10.79,142.35,142.31,0.05246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203674731,3.5125,142.33,142.31,0.05246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203675731,1.1108,142.4,142.31,10.84246449]
["bitfinex-derivatives","SOLF0:USTF0",1724203675933,1.1108,142.4,142.34,0.05030262]
["bitfinex-derivatives","SOLF0:USTF0",1724203675934,10.79,142.38,142.34,0.05030262]
["bitfinex-derivatives","SOLF0:USTF0",1724203676231,7.86356665,142.39,142.34,0.05030262]
["bitfinex-derivatives","SOLF0:USTF0",1724203676232,10.79,142.39,142.34,0.05030262]
["bitfinex-derivatives","SOLF0:USTF0",1724203676533,14.3014,142.37,142.34,0.05030262]
["bitfinex-derivatives","SOLF0:USTF0",1724203676932,3.5114,142.37,142.34,0.05030262]
["bitfinex-derivatives","SOLF0:USTF0",1724203677126,3.5112,142.38,142.34,0.05030262]
["bitfinex-derivatives","SOLF0:USTF0",1724203677434,1.2495,142.44,142.34,2.74900262]
["bitfinex-derivatives","SOLF0:USTF0",1724203677637,3.5109,142.39,142.38,0.05283802]
["bitfinex-derivatives","SOLF0:USTF0",1724203679333,7.00286143,142.39,142.38,0.05283802]
["bitfinex-derivatives","SOLF0:USTF0",1724203681050,17.79286143,142.39,142.38,0.05283802]
["bitfinex-derivatives","SOLF0:USTF0",1724203682827,3.512,142.35,142.29,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724203683027,14.302,142.35,142.29,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724203683244,10.79,142.36,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203683436,3.5117,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724203683835,0.04827587,142.35,142.33,0.04891848]
["bitfinex-derivatives","SOLF0:USTF0",1724203686365,3.56027587,142.35,142.33,0.04891848]
["bitfinex-derivatives","SOLF0:USTF0",1724203689938,3.5122,142.34,142.33,0.04891848]
["bitfinex-derivatives","SOLF0:USTF0",1724203690840,14.3022,142.34,142.33,0.04891848]
["bitfinex-derivatives","SOLF0:USTF0",1724203691336,3.513,142.31,142.28,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724203691542,10.79,142.3,142.28,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724203692136,10.79,142.3,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724203692334,10.83801104,142.3,142.27,3.56103954]
["bitfinex-derivatives","SOLF0:USTF0",1724203694243,10.83801104,142.3,142.27,0.04723954]
["bitfinex-derivatives","SOLF0:USTF0",1724203694442,10.79,142.29,142.27,0.04723954]
["bitfinex-derivatives","SOLF0:USTF0",1724203694748,10.79,142.28,142.27,0.04723954]
["bitfinex-derivatives","SOLF0:USTF0",1724203695243,14.3036,142.28,142.27,0.04723954]
["bitfinex-derivatives","SOLF0:USTF0",1724203701248,3.5136,142.28,142.27,0.04723954]
["bitfinex-derivatives","SOLF0:USTF0",1724203705845,3.5145,142.25,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724203706045,14.3045,142.25,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724203706353,10.79,142.25,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724203706955,0.04683306,142.24,142.22,0.04522801]
["bitfinex-derivatives","SOLF0:USTF0",1724203707144,3.56163306,142.24,142.22,0.04522801]
["bitfinex-derivatives","SOLF0:USTF0",1724203707349,0.04683306,142.24,142.22,3.56022801]
["bitfinex-derivatives","SOLF0:USTF0",1724203708655,0.04683306,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724203709054,0.04683306,142.24,142.22,0.04522801]
["bitfinex-derivatives","SOLF0:USTF0",1724203711759,14.3049,142.23,142.22,0.04522801]
["bitfinex-derivatives","SOLF0:USTF0",1724203712347,17.89479062,142.23,142.22,0.04522801]
["bitfinex-derivatives","SOLF0:USTF0",1724203712750,14.3049,142.23,142.22,0.04522801]
["bitfinex-derivatives","SOLF0:USTF0",1724203714347,3.5158,142.2,142.16,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1724203714558,10.79,142.18,142.12,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724203714749,10.79,142.18,142.12,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724203714946,10.79,142.16,142.12,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724203715248,10.79,142.16,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203715249,10.79,142.14,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203715453,0.05327639,142.12,142.1,3.56519065]
["bitfinex-derivatives","SOLF0:USTF0",1724203715655,0.05327639,142.12,142.1,0.04729065]
["bitfinex-derivatives","SOLF0:USTF0",1724203716056,0.05327639,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724203718263,3.5167,142.16,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724203718572,10.79,142.17,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203718864,3.5168,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724203719065,3.5168,142.16,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203719066,10.79,142.16,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203719462,3.56329402,142.15,142.12,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1724203719861,0.04639402,142.15,142.12,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1724203720065,3.5172,142.14,142.12,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1724203720465,3.56329402,142.15,142.12,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1724203721262,3.56329402,142.15,142.12,3.56882429]
["bitfinex-derivatives","SOLF0:USTF0",1724203721461,0.04639402,142.15,142.12,10.84122429]
["bitfinex-derivatives","SOLF0:USTF0",1724203721661,0.04639402,142.15,142.13,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724203721863,0.04639402,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724203722263,0.04639402,142.15,142.13,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724203723466,0.04639402,142.15,142.13,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724203724864,0.04639402,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724203725567,3.5161,142.18,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724203725869,14.3059,142.19,142.13,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724203726574,0.05118913,142.17,142.13,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724203726873,0.05118913,142.17,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203727472,0.05118913,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724203728968,10.79,142.22,142.15,10.84300209]
["bitfinex-derivatives","SOLF0:USTF0",1724203729168,10.79,142.22,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203729371,14.305,142.23,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203729972,0.04336451,142.21,142.18,0.05352621]
["bitfinex-derivatives","SOLF0:USTF0",1724203730769,0.04336451,142.21,142.18,10.84352621]
["bitfinex-derivatives","SOLF0:USTF0",1724203731172,0.04336451,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724203734371,3.5144,142.25,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724203735372,3.5144,142.25,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203735676,3.5144,142.25,142.22,3.56546193]
["bitfinex-derivatives","SOLF0:USTF0",1724203736073,10.79,142.26,142.22,3.56546193]
["bitfinex-derivatives","SOLF0:USTF0",1724203736074,14.3042,142.26,142.22,3.56546193]
["bitfinex-derivatives","SOLF0:USTF0",1724203736275,10.79,142.26,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203736578,3.5144,142.25,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203736972,10.79,142.24,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203737973,14.3044,142.25,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203739174,10.79,142.25,142.22,3.56546193]
["bitfinex-derivatives","SOLF0:USTF0",1724203739672,10.79,142.24,142.22,3.56546193]
["bitfinex-derivatives","SOLF0:USTF0",1724203740077,10.79,142.24,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203740275,10.79,142.23,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203743179,3.5145,142.25,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203743180,10.79,142.24,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203743376,10.79,142.26,142.22,3.56546193]
["bitfinex-derivatives","SOLF0:USTF0",1724203743571,10.79,142.24,142.22,0.05036193]
["bitfinex-derivatives","SOLF0:USTF0",1724203745484,10.79,142.24,142.22,3.56546193]
["bitfinex-derivatives","SOLF0:USTF0",1724203747073,14.3042,142.26,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724203747476,3.5138,142.28,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724203747706,14.3038,142.28,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203748186,10.79,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203748985,14.3039,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203750683,10.79,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203751388,14.3039,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203751893,10.79,142.26,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203752187,14.3041,142.26,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203756090,3.5141,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203756296,14.3041,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203756795,3.5141,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203756984,14.3041,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203757589,3.5141,142.27,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203757789,3.5141,142.26,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203762396,10.79,142.26,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203763094,14.3041,142.26,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203766103,3.5141,142.26,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203767595,14.3041,142.26,142.25,0.05256657]
["bitfinex-derivatives","SOLF0:USTF0",1724203781124,14.3041,142.26,142.19,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724203781125,10.79,142.26,142.19,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724203781411,10.79,142.2,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724203781602,43.16,142.28,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724203781603,10.79,142.18,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724203781807,10.79,142.17,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724203782203,10.84065347,142.17,142.15,3.56439116]
["bitfinex-derivatives","SOLF0:USTF0",1724203783203,0.05065347,142.17,142.15,3.56439116]
["bitfinex-derivatives","SOLF0:USTF0",1724203783713,0.05065347,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724203787614,3.5157,142.2,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724203788312,3.5629,142.27,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724203788621,10.79,142.22,142.21,0.05326747]
["bitfinex-derivatives","SOLF0:USTF0",1724203790216,14.3051,142.22,142.21,0.05326747]
["bitfinex-derivatives","SOLF0:USTF0",1724203791818,10.79,142.22,142.21,0.05326747]
["bitfinex-derivatives","SOLF0:USTF0",1724203792419,14.3051,142.22,142.21,0.05326747]
["bitfinex-derivatives","SOLF0:USTF0",1724203793323,10.79,142.22,142.21,0.05326747]
["bitfinex-derivatives","SOLF0:USTF0",1724203794721,10.79,142.23,142.21,0.05326747]
["bitfinex-derivatives","SOLF0:USTF0",1724203795813,10.79,142.25,142.21,3.56856747]
["bitfinex-derivatives","SOLF0:USTF0",1724203796124,10.79,142.25,142.22,0.05160515]
["bitfinex-derivatives","SOLF0:USTF0",1724203796125,14.3044,142.25,142.22,0.05160515]
["bitfinex-derivatives","SOLF0:USTF0",1724203798930,3.57994716,142.31,142.22,0.05160515]
["bitfinex-derivatives","SOLF0:USTF0",1724203799113,10.79,142.28,142.25,0.04641802]
["bitfinex-derivatives","SOLF0:USTF0",1724203799313,7.8681874,142.27,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724203799518,3.5135,142.29,142.25,0.04641802]
["bitfinex-derivatives","SOLF0:USTF0",1724203799519,14.3035,142.29,142.25,0.04641802]
["bitfinex-derivatives","SOLF0:USTF0",1724203799717,10.79,142.29,142.25,0.04641802]
["bitfinex-derivatives","SOLF0:USTF0",1724203800414,3.5137,142.28,142.25,0.04641802]
["bitfinex-derivatives","SOLF0:USTF0",1724203800817,10.79,142.27,142.25,0.04641802]
["bitfinex-derivatives","SOLF0:USTF0",1724203802923,3.5141,142.26,142.25,0.04641802]
["bitfinex-derivatives","SOLF0:USTF0",1724203803820,0.04833112,142.22,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203804020,10.83833112,142.22,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203804327,0.04833112,142.22,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203804523,0.04833112,142.22,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724203804723,0.04833112,142.22,142.2,0.05073979]
["bitfinex-derivatives","SOLF0:USTF0",1724203805724,0.04833112,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724203805927,10.79,142.25,142.2,10.84073979]
["bitfinex-derivatives","SOLF0:USTF0",1724203806227,10.79,142.25,142.21,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724203806730,3.5143,142.26,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724203806929,3.5143,142.26,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203807130,10.79,142.25,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203808828,14.3044,142.25,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203809128,10.79,142.24,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203809325,24.66916364,142.31,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203809531,10.79,142.27,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203810534,10.79,142.27,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724203810732,10.79,142.27,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203811333,14.304,142.27,142.23,3.56076994]
["bitfinex-derivatives","SOLF0:USTF0",1724203814129,10.79,142.25,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203816039,10.79,142.25,142.23,3.56086994]
["bitfinex-derivatives","SOLF0:USTF0",1724203816336,14.3041,142.27,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203816737,3.5141,142.27,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203817237,10.79,142.29,142.23,0.04606994]
["bitfinex-derivatives","SOLF0:USTF0",1724203817543,10.79,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203817742,10.79,142.31,142.26,0.04867275]
["bitfinex-derivatives","SOLF0:USTF0",1724203817931,10.79,142.31,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724203818734,14.3027,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724203819333,10.79,142.31,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724203819734,10.79,142.32,142.28,3.56139727]
["bitfinex-derivatives","SOLF0:USTF0",1724203819934,10.79,142.32,142.29,0.04927164]
["bitfinex-derivatives","SOLF0:USTF0",1724203820233,10.79,142.31,142.29,0.04927164]
["bitfinex-derivatives","SOLF0:USTF0",1724203820636,3.5131,142.3,142.29,0.04927164]
["bitfinex-derivatives","SOLF0:USTF0",1724203821141,3.5137,142.28,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724203821342,14.32910217,142.31,142.22,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724203821343,10.79,142.25,142.22,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724203822141,10.83820356,142.25,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724203822749,0.04820356,142.25,142.22,12.21434111]
["bitfinex-derivatives","SOLF0:USTF0",1724203823341,0.04820356,142.25,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724203824335,0.04820356,142.25,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724203825341,0.04820356,142.25,142.22,1.42434111]
["bitfinex-derivatives","SOLF0:USTF0",1724203826045,0.04820356,142.25,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724203826541,0.04820356,142.25,142.22,12.21434111]
["bitfinex-derivatives","SOLF0:USTF0",1724203826943,0.04820356,142.25,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724203829542,10.83820356,142.25,142.22,0.04644111]
["bitfinex-derivatives","SOLF0:USTF0",1724203829746,10.79,142.23,142.22,0.04644111]
["bitfinex-derivatives","SOLF0:USTF0",1724203830847,14.3049,142.23,142.22,0.04644111]
["bitfinex-derivatives","SOLF0:USTF0",1724203835841,14.37969249,142.23,142.12,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724203836064,10.79,142.19,142.12,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724203836949,0.04879172,142.17,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203837848,0.04879172,142.17,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724203838046,0.04879172,142.17,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203838346,10.79,142.16,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203839241,14.3066,142.16,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203839446,10.83879172,142.17,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203839846,0.04879172,142.17,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203840750,3.56529172,142.17,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203841854,0.04879172,142.17,142.14,3.56901924]
["bitfinex-derivatives","SOLF0:USTF0",1724203842045,0.04879172,142.17,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203842452,0.04879172,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724203842948,0.04879172,142.17,142.16,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724203848159,0.04879172,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724203849762,0.04879172,142.17,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203849763,10.83879172,142.17,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203850255,0.04879172,142.17,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724203851655,0.04879172,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724203854357,0.04879172,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724203857966,0.04879172,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724203861369,0.04879172,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724203861565,10.83879172,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724203862670,0.04879172,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724203863366,0.04879172,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724203864263,0.04879172,142.17,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724203864562,10.79,142.16,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203864764,10.79,142.15,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203865360,14.3069,142.15,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203866761,10.79,142.15,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203868063,14.3068,142.16,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203868667,14.3069,142.15,142.14,0.05191924]
["bitfinex-derivatives","SOLF0:USTF0",1724203870266,10.79,142.15,142.06,66.18832976]
["bitfinex-derivatives","SOLF0:USTF0",1724203870459,10.79,142.11,142.06,66.18832976]
["bitfinex-derivatives","SOLF0:USTF0",1724203871370,0.04434969,142.1,142.08,0.05050199]
["bitfinex-derivatives","SOLF0:USTF0",1724203872862,0.04434969,142.1,142.08,3.56900199]
["bitfinex-derivatives","SOLF0:USTF0",1724203873970,0.04434969,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724203880672,10.79,142.16,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203880874,10.79,142.17,142.11,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203881084,10.79,142.17,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724203881273,10.79,142.17,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724203881478,10.79,142.16,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724203881773,10.79,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203881774,10.79,142.15,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203882607,14.3069,142.15,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203883880,10.79,142.15,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203884377,0.04713046,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203884582,27.03,142.15,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203884776,30.5469,142.15,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203885175,27.03,142.15,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203885381,0.04713046,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203885873,0.04713046,142.16,142.14,3.56743505]
["bitfinex-derivatives","SOLF0:USTF0",1724203886278,0.04713046,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203886480,0.04713046,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724203886682,0.04713046,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203887981,0.04713046,142.16,142.14,3.56733505]
["bitfinex-derivatives","SOLF0:USTF0",1724203888781,0.04713046,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724203889577,0.04713046,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203889578,0.04713046,142.16,142.14,3.56733505]
["bitfinex-derivatives","SOLF0:USTF0",1724203890783,0.04713046,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724203893392,0.04713046,142.16,142.14,3.56723505]
["bitfinex-derivatives","SOLF0:USTF0",1724203894517,0.04713046,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203894893,27.03,142.15,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203898299,0.04713046,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203898795,3.56383046,142.16,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203902102,3.5169,142.15,142.14,0.05033505]
["bitfinex-derivatives","SOLF0:USTF0",1724203904104,3.5169,142.15,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724203904404,10.8,142.12,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724203905102,10.8,142.12,142.1,4.88083949]
["bitfinex-derivatives","SOLF0:USTF0",1724203905304,10.8,142.11,142.1,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1724203905502,14.3178,142.11,142.1,0.04733949]
["bitfinex-derivatives","SOLF0:USTF0",1724203905704,10.8,142.11,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724203905902,10.8,142.08,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724203906103,10.8,142.08,142.04,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724203906808,0.04954745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203907203,0.04954745,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724203908708,0.04954745,142.07,142.05,3.56805572]
["bitfinex-derivatives","SOLF0:USTF0",1724203909103,10.84954745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203910438,27.06954745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203910801,27.02,142.06,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203911803,30.5391,142.06,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203913113,30.58844745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203913705,3.5191,142.06,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203914403,30.58844745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203915514,0.04954745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203919721,0.04954745,142.07,142.05,3.56815572]
["bitfinex-derivatives","SOLF0:USTF0",1724203920021,0.04954745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203920220,27.06954745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203922519,27.02,142.06,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203923112,30.5391,142.06,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203923312,27.02,142.06,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203923721,0.04954745,142.07,142.05,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1724203924720,27.02,142.06,142.0,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724203924915,27.02,142.04,142.0,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724203925121,27.02,142.04,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724203925315,27.02,142.05,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724203925719,27.07165033,142.05,142.02,3.57086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203927316,0.05165033,142.05,142.02,3.57086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203928221,0.05165033,142.05,142.02,0.05086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203928726,0.05165033,142.05,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724203929728,0.05165033,142.05,142.02,3.57086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203930119,27.07165033,142.05,142.02,3.57086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203930326,30.59095033,142.05,142.02,0.05086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203932423,10.81,142.03,142.02,0.05086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203937236,3.57105033,142.05,142.02,0.05086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203937437,10.81,142.04,142.02,0.05086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203938131,10.81,142.03,142.02,0.05086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203938733,14.3298,142.03,142.02,0.05086445]
["bitfinex-derivatives","SOLF0:USTF0",1724203939138,10.81,142.03,141.94,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724203939334,10.81,141.99,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724203940035,10.85625538,141.99,141.97,3.56575127]
["bitfinex-derivatives","SOLF0:USTF0",1724203940529,0.04625538,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203943835,0.04625538,141.99,141.97,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1724203944347,14.37715538,141.99,141.97,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1724203944643,10.85625538,141.99,141.97,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1724203948751,10.85625538,141.99,141.97,3.56585127]
["bitfinex-derivatives","SOLF0:USTF0",1724203948752,0.04625538,141.99,141.97,3.56585127]
["bitfinex-derivatives","SOLF0:USTF0",1724203949143,0.04625538,141.99,141.97,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1724203952343,3.56705538,141.99,141.97,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1724203953345,14.37705538,141.99,141.97,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1724203953545,3.5211,141.98,141.97,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1724203957751,0.04625538,141.99,141.97,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1724203957950,0.04625538,141.99,141.97,12.22265127]
["bitfinex-derivatives","SOLF0:USTF0",1724203958751,0.04625538,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724203961662,10.81,142.04,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724203962355,14.3296,142.04,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724203962555,10.81,142.03,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724203962755,0.05297459,142.02,142.0,0.0516424]
["bitfinex-derivatives","SOLF0:USTF0",1724203964956,0.05297459,142.02,142.0,3.5721424]
["bitfinex-derivatives","SOLF0:USTF0",1724203967156,0.05297459,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724203968364,0.05297459,142.02,142.0,0.0516424]
["bitfinex-derivatives","SOLF0:USTF0",1724203968962,1.272,142.13,142.0,10.8616424]
["bitfinex-derivatives","SOLF0:USTF0",1724203969160,10.81,142.07,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724203969860,14.3289,142.07,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724203970059,0.05000957,142.05,142.02,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1724203970269,0.05000957,142.05,142.02,10.85712868]
["bitfinex-derivatives","SOLF0:USTF0",1724203970460,0.05000957,142.05,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724203972865,0.05000957,142.05,142.04,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724203973065,14.3282,142.1,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724203973264,14.3282,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724203974170,0.05170243,142.09,142.06,3.56939693]
["bitfinex-derivatives","SOLF0:USTF0",1724203974668,10.86170243,142.09,142.06,3.56939693]
["bitfinex-derivatives","SOLF0:USTF0",1724203975372,10.86170243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203975666,10.81,142.08,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203976572,14.3286,142.08,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203976772,10.81,142.07,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203977159,14.3288,142.07,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203979165,10.81,142.08,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203980868,14.3286,142.08,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203981065,3.5186,142.08,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203983168,14.38010243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203983969,3.5186,142.08,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203984668,14.38010243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203985568,3.5186,142.08,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203985768,10.86170243,142.09,142.06,3.56949693]
["bitfinex-derivatives","SOLF0:USTF0",1724203985969,0.05170243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203986367,0.05170243,142.09,142.06,3.56939693]
["bitfinex-derivatives","SOLF0:USTF0",1724203986872,14.38010243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203987072,10.86170243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203988373,10.86170243,142.09,142.06,3.56939693]
["bitfinex-derivatives","SOLF0:USTF0",1724203989769,0.05170243,142.09,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724203989972,0.05170243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203990475,0.05170243,142.09,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724203992075,0.05170243,142.09,142.06,3.56939693]
["bitfinex-derivatives","SOLF0:USTF0",1724203994871,0.05170243,142.09,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724203998971,0.05170243,142.09,142.06,10.86039693]
["bitfinex-derivatives","SOLF0:USTF0",1724203998972,0.05170243,142.09,142.08,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724203999371,0.05170243,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724204000073,0.05170243,142.09,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724204000271,10.86170243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724204000479,10.81,142.07,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724204000780,14.3288,142.07,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724204000980,10.81,142.07,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724204005178,3.5187,142.08,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724204005875,0.05170243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724204006880,0.05170243,142.09,142.06,3.56929693]
["bitfinex-derivatives","SOLF0:USTF0",1724204007888,3.57020243,142.09,142.06,0.05039693]
["bitfinex-derivatives","SOLF0:USTF0",1724204008283,0.05170243,142.09,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204011282,0.05170243,142.09,142.07,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724204011485,0.05170243,142.09,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204011893,3.517,142.15,142.08,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724204012189,3.517,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204012784,3.517,142.15,142.12,0.05027326]
["bitfinex-derivatives","SOLF0:USTF0",1724204012985,0.04828604,142.14,142.12,0.05027326]
["bitfinex-derivatives","SOLF0:USTF0",1724204013606,0.04828604,142.14,142.12,10.86027326]
["bitfinex-derivatives","SOLF0:USTF0",1724204013786,0.04828604,142.14,142.12,14.37777326]
["bitfinex-derivatives","SOLF0:USTF0",1724204014487,0.04828604,142.14,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724204014688,0.04828604,142.14,142.12,10.86027326]
["bitfinex-derivatives","SOLF0:USTF0",1724204015191,0.04828604,142.14,142.12,14.37767326]
["bitfinex-derivatives","SOLF0:USTF0",1724204015693,0.04828604,142.14,142.13,14.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724204016083,0.04828604,142.14,142.13,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724204020092,3.45021057,142.23,142.13,12.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724204020093,10.81,142.22,142.13,12.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724204020289,3.5155,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204020493,10.81,142.22,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204020994,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204021894,10.81,142.19,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204022597,14.3259,142.19,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204026102,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204026103,3.56270993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204026405,3.5159,142.19,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204026798,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204027300,14.37280993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204027496,10.85700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204028203,3.5159,142.19,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204031703,3.56270993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204031903,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204034106,3.5159,142.19,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204034293,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204034700,3.56270993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204035904,0.04700993,142.2,142.18,3.56394049]
["bitfinex-derivatives","SOLF0:USTF0",1724204036505,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204037104,0.04700993,142.2,142.19,14.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724204039105,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204040908,0.04700993,142.2,142.18,3.56394049]
["bitfinex-derivatives","SOLF0:USTF0",1724204042104,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204042812,0.04700993,142.2,142.18,3.56394049]
["bitfinex-derivatives","SOLF0:USTF0",1724204043501,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204044406,0.04700993,142.2,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204044907,0.04700993,142.2,142.19,14.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724204045411,0.04700993,142.2,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724204045811,0.04700993,142.2,142.18,3.56394049]
["bitfinex-derivatives","SOLF0:USTF0",1724204046111,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204046409,3.56270993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204047107,3.5159,142.19,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204047309,0.04700993,142.2,142.18,0.04784049]
["bitfinex-derivatives","SOLF0:USTF0",1724204048312,0.04700993,142.2,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204049810,3.5145,142.25,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724204050019,3.5145,142.25,142.19,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1724204050020,3.5145,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204050417,3.5145,142.25,142.21,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724204050718,3.5145,142.25,142.22,0.04598786]
["bitfinex-derivatives","SOLF0:USTF0",1724204051714,3.54435868,142.29,142.22,0.04598786]
["bitfinex-derivatives","SOLF0:USTF0",1724204051906,26.98,142.28,142.22,0.04598786]
["bitfinex-derivatives","SOLF0:USTF0",1724204052113,30.41047806,142.28,142.22,0.04598786]
["bitfinex-derivatives","SOLF0:USTF0",1724204052915,3.5147,142.24,142.22,0.04598786]
["bitfinex-derivatives","SOLF0:USTF0",1724204053417,48.09,142.31,142.22,27.02598786]
["bitfinex-derivatives","SOLF0:USTF0",1724204053718,50.6735,142.31,142.25,0.05122624]
["bitfinex-derivatives","SOLF0:USTF0",1724204053916,3.49420435,142.3,142.25,0.05122624]
["bitfinex-derivatives","SOLF0:USTF0",1724204054723,30.47420435,142.3,142.25,0.05122624]
["bitfinex-derivatives","SOLF0:USTF0",1724204054909,26.98,142.3,142.25,0.05122624]
["bitfinex-derivatives","SOLF0:USTF0",1724204055111,30.43273637,142.3,142.25,0.05122624]
["bitfinex-derivatives","SOLF0:USTF0",1724204055311,3.5139,142.27,142.25,0.05122624]
["bitfinex-derivatives","SOLF0:USTF0",1724204059421,30.4941,142.26,142.25,0.05122624]
["bitfinex-derivatives","SOLF0:USTF0",1724204059639,27.11,142.19,142.02,51.83549155]
["bitfinex-derivatives","SOLF0:USTF0",1724204059823,27.11,142.19,142.05,28.335]
["bitfinex-derivatives","SOLF0:USTF0",1724204059824,26.98,142.15,142.05,28.335]
["bitfinex-derivatives","SOLF0:USTF0",1724204060020,3.54274792,142.15,142.07,30.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724204060231,26.98,142.16,142.07,30.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724204060421,3.51286763,142.15,142.07,30.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724204060620,0.04678719,142.12,142.1,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1724204060818,26.98,142.14,142.1,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1724204061029,0.05206834,142.12,142.1,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1724204061228,3.56986834,142.12,142.1,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1724204061622,0.05206834,142.12,142.1,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1724204062022,3.5178,142.11,142.1,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1724204064723,30.4978,142.11,142.1,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1724204065632,3.5178,142.11,142.1,0.04929]
["bitfinex-derivatives","SOLF0:USTF0",1724204066131,26.98,142.11,142.05,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724204066321,26.98,142.07,142.03,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724204066526,30.4993,142.05,142.02,51.83549155]
["bitfinex-derivatives","SOLF0:USTF0",1724204066925,26.98,142.05,142.0,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724204067129,26.98,142.03,142.02,0.05218778]
["bitfinex-derivatives","SOLF0:USTF0",1724204068534,30.4998,142.03,142.02,0.05218778]
["bitfinex-derivatives","SOLF0:USTF0",1724204070434,3.5198,142.03,142.02,0.05218778]
["bitfinex-derivatives","SOLF0:USTF0",1724204072529,3.5196,142.04,142.02,0.05218778]
["bitfinex-derivatives","SOLF0:USTF0",1724204075332,3.5198,142.03,142.02,0.05218778]
["bitfinex-derivatives","SOLF0:USTF0",1724204082037,26.98,142.03,141.95,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724204082237,26.98,142.01,141.92,29.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724204082540,26.98,142.01,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724204082541,3.5215,141.97,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724204083134,3.57456671,141.96,141.94,0.04463061]
["bitfinex-derivatives","SOLF0:USTF0",1724204083329,3.5732516,141.96,141.94,0.04463061]
["bitfinex-derivatives","SOLF0:USTF0",1724204084840,0.0516516,141.96,141.94,0.04463061]
["bitfinex-derivatives","SOLF0:USTF0",1724204085738,0.0516516,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724204088642,26.98,142.03,141.94,0.04463061]
["bitfinex-derivatives","SOLF0:USTF0",1724204088841,26.98,142.03,141.93,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204089040,3.5213,141.98,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724204089639,0.04490623,141.97,141.95,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1724204091642,0.04490623,141.97,141.95,3.56957077]
["bitfinex-derivatives","SOLF0:USTF0",1724204093241,3.56630623,141.97,141.95,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1724204094239,0.04490623,141.97,141.95,0.04787077]
["bitfinex-derivatives","SOLF0:USTF0",1724204094659,0.04490623,141.97,141.95,3.56957077]
["bitfinex-derivatives","SOLF0:USTF0",1724204095435,0.04490623,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724204098741,0.04490623,141.97,141.78,277.25]
["bitfinex-derivatives","SOLF0:USTF0",1724204098742,0.04490623,141.97,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724204099044,26.98,141.92,141.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204099240,3.5243,141.85,141.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204099636,26.98,141.92,141.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204099847,3.524,141.87,141.86,0.04642267]
["bitfinex-derivatives","SOLF0:USTF0",1724204105549,3.57508979,141.88,141.86,0.04642267]
["bitfinex-derivatives","SOLF0:USTF0",1724204107345,3.5238,141.87,141.86,0.04642267]
["bitfinex-derivatives","SOLF0:USTF0",1724204113851,3.57508979,141.88,141.86,0.04642267]
["bitfinex-derivatives","SOLF0:USTF0",1724204120163,0.05148979,141.88,141.86,0.04642267]
["bitfinex-derivatives","SOLF0:USTF0",1724204123060,0.05148979,141.88,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724204125465,1.3075,141.95,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724204125667,1.3075,141.95,141.87,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1724204126066,3.5228,141.92,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724204126568,0.05063141,141.91,141.89,0.04463164]
["bitfinex-derivatives","SOLF0:USTF0",1724204128270,0.05063141,141.91,141.89,3.56793164]
["bitfinex-derivatives","SOLF0:USTF0",1724204132770,0.05063141,141.91,141.89,0.04463164]
["bitfinex-derivatives","SOLF0:USTF0",1724204133272,0.05063141,141.91,141.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204133273,0.05063141,141.91,141.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204133473,26.98,141.92,141.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204133773,26.98,141.92,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724204133969,3.5231,141.9,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724204134164,3.5231,141.9,141.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204134371,0.05071976,141.88,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724204134576,0.04808618,141.89,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724204135385,0.04808618,141.89,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724204135570,0.04808618,141.89,141.88,30.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724204139175,1.3525,141.96,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724204139868,3.522,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724204140079,1.3525,141.96,141.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724204140274,0.04680983,141.94,141.92,0.04898289]
["bitfinex-derivatives","SOLF0:USTF0",1724204140872,3.56890983,141.94,141.92,0.04898289]
["bitfinex-derivatives","SOLF0:USTF0",1724204141171,0.04680983,141.94,141.92,0.04898289]
["bitfinex-derivatives","SOLF0:USTF0",1724204141573,3.5223,141.93,141.92,0.04898289]
["bitfinex-derivatives","SOLF0:USTF0",1724204153891,0.04680983,141.94,141.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724204154093,0.04680983,141.94,141.67,72.1621126]
["bitfinex-derivatives","SOLF0:USTF0",1724204154094,27.07,141.86,141.67,51.0521126]
["bitfinex-derivatives","SOLF0:USTF0",1724204154295,3.54082625,141.85,141.76,30.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724204154494,3.54082625,141.85,141.76,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724204154996,27.07,141.86,141.75,6.15946999]
["bitfinex-derivatives","SOLF0:USTF0",1724204155301,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204155799,3.5255,141.8,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204159394,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204160796,3.5255,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204161803,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204163303,3.5749537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204164810,3.5253,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204165003,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204166906,3.5253,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204168011,3.5749537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204168909,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204170106,3.5253,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204172109,10.83,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204173208,3.5255,141.8,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204174599,3.5254,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204174808,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204175111,0.0498537,141.82,141.79,3.57906949]
["bitfinex-derivatives","SOLF0:USTF0",1724204175811,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204176310,3.5749537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204177911,3.5254,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204178405,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204178613,10.8798537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204179813,3.5254,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204180214,10.83,141.81,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204180408,3.5255,141.8,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204182209,10.8798537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204182706,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204183307,3.5749537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204184013,0.0498537,141.82,141.79,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1724204184608,0.0498537,141.82,141.79,3.57916949]
["bitfinex-derivatives","SOLF0:USTF0",1724204186312,0.0498537,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724204190922,0.0498537,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724204191711,2.6457,141.91,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724204191924,10.83,141.9,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204192124,10.83,141.88,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204192419,3.5239,141.87,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724204192814,10.83,141.85,141.8,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724204193018,0.05220378,141.86,141.84,0.05103064]
["bitfinex-derivatives","SOLF0:USTF0",1724204193417,3.5248,141.83,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724204193619,0.04620843,141.82,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204198914,3.5253,141.81,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204200125,3.57130843,141.82,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204200826,3.5253,141.81,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204202043,0.04620843,141.82,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204202227,10.83,141.81,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204203629,14.3553,141.81,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204205031,3.57130843,141.82,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204205335,0.04620843,141.82,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204207731,3.5253,141.81,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204211641,0.04620843,141.82,141.8,0.04913836]
["bitfinex-derivatives","SOLF0:USTF0",1724204213637,0.04620843,141.82,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204213833,0.04620843,141.82,141.81,14.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724204216238,3.5241,141.86,141.81,14.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724204216239,3.5241,141.86,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724204216438,3.5241,141.86,141.82,14.355]
["bitfinex-derivatives","SOLF0:USTF0",1724204216838,3.5239,141.87,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204217236,3.5239,141.87,141.84,10.88281286]
["bitfinex-derivatives","SOLF0:USTF0",1724204217237,3.57495412,141.87,141.84,10.88281286]
["bitfinex-derivatives","SOLF0:USTF0",1724204217644,0.05105412,141.87,141.84,14.40711286]
["bitfinex-derivatives","SOLF0:USTF0",1724204217831,0.05105412,141.87,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204218537,0.05105412,141.87,141.85,14.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724204219245,10.83,141.94,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204219445,10.83,141.94,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204219631,3.5225,141.93,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724204220440,3.5225,141.93,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204220641,3.5221,141.94,141.9,3.57377567]
["bitfinex-derivatives","SOLF0:USTF0",1724204220848,10.83,141.94,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204221038,3.5225,141.93,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204221233,10.83,141.92,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204221639,14.3527,141.92,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204221940,10.83,141.94,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204222736,14.3523,141.94,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204223540,10.83,141.91,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204224138,14.3528,141.91,141.9,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1724204225143,3.5237,141.88,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204226146,0.05106024,141.87,141.85,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1724204228447,0.05106024,141.87,141.85,3.56862638]
["bitfinex-derivatives","SOLF0:USTF0",1724204228647,0.05106024,141.87,141.85,0.04442638]
["bitfinex-derivatives","SOLF0:USTF0",1724204228947,0.05106024,141.87,141.85,10.87442638]
["bitfinex-derivatives","SOLF0:USTF0",1724204229248,0.05106024,141.87,141.85,14.39862638]
["bitfinex-derivatives","SOLF0:USTF0",1724204230243,0.05106024,141.87,141.86,14.354]
["bitfinex-derivatives","SOLF0:USTF0",1724204230839,3.5229,141.91,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204231951,3.5229,141.91,141.88,14.39812762]
["bitfinex-derivatives","SOLF0:USTF0",1724204232151,10.83,141.94,141.88,14.39812762]
["bitfinex-derivatives","SOLF0:USTF0",1724204232152,3.5226,141.92,141.88,14.39812762]
["bitfinex-derivatives","SOLF0:USTF0",1724204233044,3.5228,141.91,141.88,14.39812762]
["bitfinex-derivatives","SOLF0:USTF0",1724204233247,3.5228,141.91,141.88,10.87462762]
["bitfinex-derivatives","SOLF0:USTF0",1724204233650,3.50056806,141.96,141.88,10.87462762]
["bitfinex-derivatives","SOLF0:USTF0",1724204233848,10.83,141.95,141.88,10.87462762]
["bitfinex-derivatives","SOLF0:USTF0",1724204234044,10.83,141.95,141.9,0.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1724204234248,3.5225,141.93,141.9,0.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1724204234653,10.83,141.95,141.9,0.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1724204235552,3.5225,141.93,141.9,0.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1724204236655,3.5226,141.92,141.9,0.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1724204238648,3.5224,141.93,141.9,0.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1724204238849,10.83,141.96,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204239651,2.7215,141.98,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204239848,2.7215,141.98,141.93,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1724204240753,3.5214,141.97,141.93,3.57592377]
["bitfinex-derivatives","SOLF0:USTF0",1724204242853,3.5216,141.96,141.93,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1724204243456,14.3514,141.97,141.93,3.57612377]
["bitfinex-derivatives","SOLF0:USTF0",1724204243656,10.83,141.97,141.93,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1724204244056,3.5216,141.96,141.93,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1724204244248,10.83,141.96,141.93,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1724204244454,3.522,141.95,141.93,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1724204244654,3.56568333,142.01,141.93,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1724204244853,10.83,141.99,141.93,0.05382377]
["bitfinex-derivatives","SOLF0:USTF0",1724204245053,10.83,141.99,141.95,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1724204245558,3.5213,141.98,141.95,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1724204246453,3.5214,141.97,141.95,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1724204247359,3.5216,141.96,141.95,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1724204247754,3.5214,141.97,141.95,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1724204250260,3.5212,141.98,141.95,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1724204251353,3.5208,141.99,141.95,3.56858298]
["bitfinex-derivatives","SOLF0:USTF0",1724204251556,10.83,142.01,141.95,3.56858298]
["bitfinex-derivatives","SOLF0:USTF0",1724204251557,2.5871,142.03,141.95,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1724204251758,10.83,142.02,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204251961,3.5208,142.0,141.98,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1724204252762,3.5204,142.01,141.98,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1724204256660,13.4171,142.03,141.98,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1724204256860,3.5201,142.02,141.98,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1724204257265,3.46263432,142.09,142.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204257462,10.83,142.07,142.03,0.04537082]
["bitfinex-derivatives","SOLF0:USTF0",1724204257664,10.83,142.07,142.04,0.04695644]
["bitfinex-derivatives","SOLF0:USTF0",1724204258564,12.1424,142.07,142.04,0.04695644]
["bitfinex-derivatives","SOLF0:USTF0",1724204258763,10.83,142.06,142.04,0.04695644]
["bitfinex-derivatives","SOLF0:USTF0",1724204259863,3.5193,142.05,142.04,0.04695644]
["bitfinex-derivatives","SOLF0:USTF0",1724204261661,3.5201,142.02,141.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724204261867,3.5201,142.02,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204262964,0.04695644,142.0,141.98,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1724204263390,0.04695644,142.0,141.98,3.5749069]
["bitfinex-derivatives","SOLF0:USTF0",1724204264071,0.04695644,142.0,141.99,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724204264474,0.04695644,142.0,141.98,30.6049069]
["bitfinex-derivatives","SOLF0:USTF0",1724204265271,0.04695644,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724204265565,0.04695644,142.0,141.98,27.0839069]
["bitfinex-derivatives","SOLF0:USTF0",1724204266267,0.04695644,142.0,141.98,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1724204266765,3.5208,141.99,141.98,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1724204271071,3.5216,141.96,141.91,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204271276,30.46513982,141.99,141.91,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204271669,3.5214,141.97,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724204272166,0.05121213,141.96,141.93,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1724204274369,0.05121213,141.96,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724204275676,0.05121213,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724204275869,0.05121213,141.96,141.93,27.08148271]
["bitfinex-derivatives","SOLF0:USTF0",1724204276877,0.05121213,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724204277071,0.05121213,141.96,141.93,27.08148271]
["bitfinex-derivatives","SOLF0:USTF0",1724204277072,1.3335,142.02,141.95,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204277280,1.3335,142.02,141.97,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204277673,3.5204,142.01,141.97,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204278074,0.04965121,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204278279,0.04444714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204280282,3.56504714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204283081,0.04444714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204283981,3.56514714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204284179,0.04444714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204284386,3.5208,141.99,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204287584,3.56514714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204287784,0.04444714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204288385,3.56504714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204290179,0.04444714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204291380,0.04444714,142.0,141.98,3.56811153]
["bitfinex-derivatives","SOLF0:USTF0",1724204291986,0.04444714,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204293180,30.66246178,142.0,141.98,0.04711153]
["bitfinex-derivatives","SOLF0:USTF0",1724204293384,27.03,142.0,141.9,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204293586,27.03,141.98,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724204293802,30.58457063,141.98,141.88,31.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724204294080,3.522,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724204294287,30.58457063,141.98,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724204294477,0.05408015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204294683,3.57618015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204294889,0.05408015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204295785,3.5225,141.93,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204295985,0.05408015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204296988,3.57628015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204298788,0.05408015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204299186,3.57618015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204300094,0.05408015,141.94,141.91,27.08012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204300288,0.05408015,141.94,141.93,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204302696,0.05408015,141.94,141.91,30.60282537]
["bitfinex-derivatives","SOLF0:USTF0",1724204302884,0.05408015,141.94,141.91,27.08012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204303085,0.05408015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204303389,3.57618015,141.94,141.91,0.05012537]
["bitfinex-derivatives","SOLF0:USTF0",1724204304802,3.57618015,141.94,141.91,3.57282537]
["bitfinex-derivatives","SOLF0:USTF0",1724204308199,0.05408015,141.94,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724204309308,0.05408015,141.94,141.93,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204309697,0.05408015,141.94,141.93,30.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724204316521,3.5211,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724204316813,3.5211,141.98,141.95,30.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724204317614,3.56378259,141.98,141.95,30.60384479]
["bitfinex-derivatives","SOLF0:USTF0",1724204318312,3.5214,141.97,141.95,27.08204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204318614,0.04268259,141.98,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204319313,3.5216,141.96,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204323710,3.5214,141.97,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204323906,0.04268259,141.98,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204324314,3.5215,141.97,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204324619,0.04268259,141.98,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204325417,3.5213,141.97,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204327112,0.04268259,141.98,141.95,30.62730488]
["bitfinex-derivatives","SOLF0:USTF0",1724204327317,0.04268259,141.98,141.97,30.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724204329316,0.04268259,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724204329518,0.04268259,141.98,141.96,28.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724204330024,0.04268259,141.98,141.96,31.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724204335723,0.04268259,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724204336828,0.04268259,141.98,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204337231,3.56388259,141.98,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204337729,3.5214,141.97,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204341431,0.04268259,141.98,141.95,27.08204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204341930,0.04268259,141.98,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724204342125,0.04268259,141.98,141.95,27.08204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204342430,0.04268259,141.98,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204343326,0.04268259,141.98,141.97,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724204343730,0.04268259,141.98,141.95,0.05204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204343930,0.04268259,141.98,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204344335,0.04268259,141.98,141.96,14.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724204344536,0.04268259,141.98,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724204344933,3.56378259,141.98,141.95,30.61384479]
["bitfinex-derivatives","SOLF0:USTF0",1724204345143,0.04268259,141.98,141.95,30.61384479]
["bitfinex-derivatives","SOLF0:USTF0",1724204345439,0.04268259,141.98,141.95,27.09204479]
["bitfinex-derivatives","SOLF0:USTF0",1724204346836,0.04268259,141.98,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724204349441,0.04268259,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724204359641,1.2924,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724204359845,1.2924,142.06,141.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724204359846,7.87530534,142.05,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724204360042,1.2924,142.06,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724204360243,7.87726387,142.06,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724204360439,11.39666387,142.05,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724204360740,3.5194,142.05,142.02,0.04716017]
["bitfinex-derivatives","SOLF0:USTF0",1724204363852,7.87759446,142.07,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724204364047,1.2535,142.08,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724204364352,3.519,142.07,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724204364552,3.519,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204365342,12.0635,142.08,142.02,10.85716017]
["bitfinex-derivatives","SOLF0:USTF0",1724204365550,12.0635,142.08,142.02,0.04716017]
["bitfinex-derivatives","SOLF0:USTF0",1724204366144,3.5191,142.06,142.02,0.04716017]
["bitfinex-derivatives","SOLF0:USTF0",1724204366344,3.5191,142.06,142.02,3.56716017]
["bitfinex-derivatives","SOLF0:USTF0",1724204367454,3.5189,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204373758,3.5191,142.06,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204375354,1.2922,142.1,142.02,0.04716017]
["bitfinex-derivatives","SOLF0:USTF0",1724204375562,1.2633,142.14,142.02,0.04716017]
["bitfinex-derivatives","SOLF0:USTF0",1724204375563,10.81,142.13,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204375858,7.87798161,142.12,142.09,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1724204376160,3.518,142.11,142.09,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1724204376354,14.37327872,142.13,142.09,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1724204376858,3.5181,142.1,142.09,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1724204377055,14.3281,142.1,142.09,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1724204380661,3.5191,142.07,142.03,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724204381061,3.5191,142.07,142.03,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724204381555,0.04445951,142.06,142.04,0.04482078]
["bitfinex-derivatives","SOLF0:USTF0",1724204382366,3.5193,142.05,142.04,0.04482078]
["bitfinex-derivatives","SOLF0:USTF0",1724204382965,14.3293,142.05,142.04,0.04482078]
["bitfinex-derivatives","SOLF0:USTF0",1724204383353,3.5204,142.01,141.97,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724204383863,3.5204,142.01,141.97,15.7114]
["bitfinex-derivatives","SOLF0:USTF0",1724204384261,10.81,142.03,141.97,15.7114]
["bitfinex-derivatives","SOLF0:USTF0",1724204384262,3.5206,142.0,141.97,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724204384564,0.04527663,142.0,141.98,0.05047011]
["bitfinex-derivatives","SOLF0:USTF0",1724204384764,3.5208,141.99,141.98,0.05047011]
["bitfinex-derivatives","SOLF0:USTF0",1724204384966,0.04527663,142.0,141.98,0.05047011]
["bitfinex-derivatives","SOLF0:USTF0",1724204385663,3.56597663,142.0,141.98,0.05047011]
["bitfinex-derivatives","SOLF0:USTF0",1724204387360,0.04527663,142.0,141.98,10.86047011]
["bitfinex-derivatives","SOLF0:USTF0",1724204388065,0.04527663,142.0,141.98,14.38137011]
["bitfinex-derivatives","SOLF0:USTF0",1724204388563,0.04527663,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724204388766,0.04527663,142.0,141.98,10.86047011]
["bitfinex-derivatives","SOLF0:USTF0",1724204389156,0.04527663,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724204390476,0.04527663,142.0,141.99,31.8096]
["bitfinex-derivatives","SOLF0:USTF0",1724204393468,3.5196,142.04,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724204393672,3.5194,142.05,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724204393865,3.5194,142.05,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724204394062,3.5191,142.06,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724204394467,3.5191,142.06,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724204394666,0.04400366,142.05,142.03,0.04758232]
["bitfinex-derivatives","SOLF0:USTF0",1724204395269,0.04400366,142.05,142.03,3.56738232]
["bitfinex-derivatives","SOLF0:USTF0",1724204395472,3.56350366,142.05,142.03,0.04758232]
["bitfinex-derivatives","SOLF0:USTF0",1724204398776,0.04400366,142.05,142.03,3.56738232]
["bitfinex-derivatives","SOLF0:USTF0",1724204401974,0.04400366,142.05,142.03,0.04758232]
["bitfinex-derivatives","SOLF0:USTF0",1724204404182,0.04400366,142.05,142.03,3.56718232]
["bitfinex-derivatives","SOLF0:USTF0",1724204405489,0.04400366,142.05,142.04,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724204405994,0.04400366,142.05,142.04,31.8431]
["bitfinex-derivatives","SOLF0:USTF0",1724204412187,0.04400366,142.05,142.03,0.04758232]
["bitfinex-derivatives","SOLF0:USTF0",1724204412889,3.56350366,142.05,142.03,0.04758232]
["bitfinex-derivatives","SOLF0:USTF0",1724204413585,0.04400366,142.05,142.03,0.04758232]
["bitfinex-derivatives","SOLF0:USTF0",1724204414001,0.04400366,142.05,142.03,14.37738232]
["bitfinex-derivatives","SOLF0:USTF0",1724204414192,0.04400366,142.05,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724204414495,0.04400366,142.05,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724204416992,3.5185,142.09,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724204417693,7.87655539,142.11,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724204418093,7.87655539,142.11,142.07,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1724204418330,29.7055,142.12,142.07,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1724204418608,7.87704308,142.11,142.07,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1724204419299,3.5185,142.09,142.07,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1724204419499,7.87704308,142.11,142.07,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1724204419698,3.48371099,142.14,142.07,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1724204419897,7.87653507,142.13,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204420104,7.87653507,142.12,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204420293,7.87653507,142.11,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204420493,3.5177,142.12,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204423699,7.87604601,142.14,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204423905,7.87604601,142.13,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204424102,3.5181,142.1,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204424602,11.39414601,142.1,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204424900,38.40414601,142.1,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204429408,11.39414601,142.1,142.09,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724204430900,34.88604601,142.1,142.02,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724204431098,2.7284,142.12,142.02,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724204431099,3.5192,142.06,142.02,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724204431412,3.5192,142.06,142.02,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724204431608,3.519,142.07,142.02,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724204432110,0.05009713,142.06,142.03,0.04717866]
["bitfinex-derivatives","SOLF0:USTF0",1724204432416,0.05009713,142.06,142.03,3.56697866]
["bitfinex-derivatives","SOLF0:USTF0",1724204433111,3.56929713,142.06,142.03,0.04717866]
["bitfinex-derivatives","SOLF0:USTF0",1724204433501,0.05009713,142.06,142.03,0.04717866]
["bitfinex-derivatives","SOLF0:USTF0",1724204434210,3.56929713,142.06,142.03,0.04717866]
["bitfinex-derivatives","SOLF0:USTF0",1724204434821,3.5194,142.05,142.03,0.04717866]
["bitfinex-derivatives","SOLF0:USTF0",1724204435008,27.01,142.05,142.03,0.04717866]
["bitfinex-derivatives","SOLF0:USTF0",1724204435202,0.05009713,142.06,142.03,0.04717866]
["bitfinex-derivatives","SOLF0:USTF0",1724204435203,3.5196,142.04,142.03,0.04717866]
["bitfinex-derivatives","SOLF0:USTF0",1724204435514,27.01,142.03,141.94,28.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724204435718,3.5206,142.0,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724204436011,7.87499098,142.01,141.94,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204436408,7.87499098,142.01,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204436409,0.04890871,141.99,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204437205,0.04890871,141.99,141.96,3.57258335]
["bitfinex-derivatives","SOLF0:USTF0",1724204437923,0.04890871,141.99,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204440909,3.56980871,141.99,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204441216,0.04890871,141.99,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204441415,1.33190871,141.99,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204441609,3.5213,141.97,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204445114,3.5211,141.98,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204446215,3.5213,141.97,141.96,0.05118335]
["bitfinex-derivatives","SOLF0:USTF0",1724204447518,1.33190871,141.99,141.89,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204447519,34.88186524,141.98,141.89,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204447719,3.57152419,141.97,141.89,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204447925,3.57152419,141.97,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724204448127,3.522,141.95,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724204448516,0.05221902,141.94,141.91,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1724204448716,0.05221902,141.94,141.91,3.5759036]
["bitfinex-derivatives","SOLF0:USTF0",1724204449330,0.05221902,141.94,141.91,30.5859036]
["bitfinex-derivatives","SOLF0:USTF0",1724204455728,0.05221902,141.94,141.92,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204456120,0.05221902,141.94,141.92,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724204456919,28.3166,142.04,141.92,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204457119,1.3414,142.03,141.95,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204457721,3.5208,142.0,141.95,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204458128,3.5208,142.0,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204458129,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204459327,3.57328904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204460227,3.5211,141.98,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204460425,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204461125,3.5211,141.98,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204461432,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204461836,3.5211,141.98,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204463836,3.57338904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204465237,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204465535,0.05248904,141.99,141.97,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724204465940,0.05248904,141.99,141.96,3.57205679]
["bitfinex-derivatives","SOLF0:USTF0",1724204466427,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204467233,3.5213,141.98,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204471233,3.57348904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204471836,0.05248904,141.99,141.96,3.57215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204472038,0.05248904,141.99,141.96,30.58215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204472644,0.05248904,141.99,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724204473040,0.05248904,141.99,141.96,27.06065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204473743,0.05248904,141.99,141.96,30.58215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204475547,3.57328904,141.99,141.96,27.06065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204475840,3.57328904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204478046,3.57328904,141.99,141.96,3.57225679]
["bitfinex-derivatives","SOLF0:USTF0",1724204478838,3.57328904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204479041,3.5211,141.98,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204479448,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204479645,3.57348904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204482246,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204482455,14.28693999,141.98,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204482654,3.5213,141.97,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204487147,3.5212,141.98,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204487352,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204487757,3.57358904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204488056,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204489855,3.57338904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204492565,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204493355,0.05248904,141.99,141.96,3.57215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204493559,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204494155,0.05248904,141.99,141.96,3.57215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204495174,3.57348904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204495363,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204496766,0.05248904,141.99,141.96,3.57215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204499574,0.05248904,141.99,141.97,30.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724204501380,0.05248904,141.99,141.98,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724204504081,0.05248904,141.99,141.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724204504972,0.05248904,141.99,141.97,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724204506368,0.05248904,141.99,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724204506573,0.05248904,141.99,141.97,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724204507793,0.05248904,141.99,141.96,0.05065679]
["bitfinex-derivatives","SOLF0:USTF0",1724204507794,0.05248904,141.99,141.96,3.57215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204507983,0.05248904,141.99,141.96,14.39215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204508481,0.05248904,141.99,141.96,3.57215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204508683,0.05248904,141.99,141.96,14.39215679]
["bitfinex-derivatives","SOLF0:USTF0",1724204509883,0.05248904,141.99,141.97,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724204510984,0.05248904,141.99,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724204514275,0.05248904,141.99,141.98,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724204514483,14.26749415,142.06,141.98,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724204514484,3.52,142.03,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724204514684,3.52,142.03,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204514880,11.39966407,142.03,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204515081,3.5196,142.04,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204515681,11.44296563,142.04,142.01,10.86432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204515983,0.04375108,142.04,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204516486,0.04375108,142.04,142.02,14.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724204523396,0.04375108,142.04,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724204523692,0.04375108,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204523894,10.86375108,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204524294,3.5198,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204524491,10.86375108,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204524895,7.87990002,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204525099,3.5201,142.02,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204527499,10.86375108,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204527500,0.04375108,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204528495,7.92392859,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204528694,0.04375108,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204528895,3.52,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204530105,3.5201,142.02,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204530803,3.52,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204531196,0.04375108,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204531404,3.5201,142.02,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204532400,3.5199,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204533313,3.56335108,142.04,142.01,10.86432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204535203,3.5199,142.03,142.01,10.86432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204537710,3.5201,142.02,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204543622,3.5199,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204546925,0.04375108,142.04,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204547423,3.5198,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204548727,11.40011793,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204549029,3.5198,142.03,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204549220,3.5201,142.02,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204550422,14.3401,142.02,142.01,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1724204550620,3.5212,141.98,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204550827,18.70154523,142.01,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204551022,10.82,142.01,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204551723,0.05313669,141.99,141.97,0.05017829]
["bitfinex-derivatives","SOLF0:USTF0",1724204551934,3.57403669,141.99,141.97,0.05017829]
["bitfinex-derivatives","SOLF0:USTF0",1724204552628,0.05313669,141.99,141.97,0.05017829]
["bitfinex-derivatives","SOLF0:USTF0",1724204552928,0.05313669,141.99,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204558738,3.57393669,141.99,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204559632,0.05313669,141.99,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204560837,7.88052116,142.01,141.98,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1724204561030,12.1072,142.09,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204561237,3.5195,142.05,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204561732,3.5191,142.06,142.02,14.38628442]
["bitfinex-derivatives","SOLF0:USTF0",1724204561938,7.91360616,142.05,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204562136,0.03494266,142.06,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204564441,7.91331268,142.06,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204565243,0.03494266,142.06,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204565642,7.91312424,142.06,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204565843,15.79124976,142.06,142.03,14.38583803]
["bitfinex-derivatives","SOLF0:USTF0",1724204566036,7.91312424,142.06,142.03,14.38583803]
["bitfinex-derivatives","SOLF0:USTF0",1724204574144,7.91312424,142.06,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724204574343,7.91312424,142.06,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204575344,7.91312424,142.06,142.05,14.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724204576543,7.91312424,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724204577443,7.91312424,142.06,142.04,15.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724204577746,7.91312424,142.06,142.03,3.63087778]
["bitfinex-derivatives","SOLF0:USTF0",1724204577747,7.91312424,142.06,142.03,10.86613803]
["bitfinex-derivatives","SOLF0:USTF0",1724204578043,7.91312424,142.06,142.03,14.38583803]
["bitfinex-derivatives","SOLF0:USTF0",1724204578234,11.43232424,142.06,142.03,14.38583803]
["bitfinex-derivatives","SOLF0:USTF0",1724204578634,7.91312424,142.06,142.03,17.92046317]
["bitfinex-derivatives","SOLF0:USTF0",1724204578834,7.91312424,142.06,142.04,14.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724204580244,7.91312424,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724204582045,0.03494266,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724204582342,41.9799779,142.06,142.04,10.7601049]
["bitfinex-derivatives","SOLF0:USTF0",1724204582544,41.94503524,142.05,142.04,10.7601049]
["bitfinex-derivatives","SOLF0:USTF0",1724204583242,0.03494266,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724204587945,0.03494266,142.06,142.03,10.86613803]
["bitfinex-derivatives","SOLF0:USTF0",1724204588151,0.03494266,142.06,142.03,14.43770679]
["bitfinex-derivatives","SOLF0:USTF0",1724204588346,0.03494266,142.06,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204588745,0.03494266,142.06,142.05,14.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724204589446,1.3349,142.16,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724204589743,1.3349,142.16,142.08,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724204589744,7.87652009,142.14,142.08,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724204589939,3.5178,142.12,142.08,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724204590345,18.69652009,142.13,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724204590546,3.5179,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204590748,7.87652009,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204590967,3.5178,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204591355,11.39410089,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204591956,3.5179,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204592143,14.3379,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204593251,10.82,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204593558,10.82,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204596554,14.3377,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204598355,10.82,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204599356,14.3376,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204605360,10.82,142.12,142.09,3.56829708]
["bitfinex-derivatives","SOLF0:USTF0",1724204606061,14.3376,142.12,142.09,3.56829708]
["bitfinex-derivatives","SOLF0:USTF0",1724204606263,14.3376,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204611462,3.5176,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204625380,11.39382815,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204627790,7.87622815,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204628090,3.5176,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204628293,7.87622834,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204629391,7.87622834,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204629690,7.87622834,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204629886,7.87622834,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204630300,7.87618699,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204630496,7.87618699,142.1,142.09,3.56829708]
["bitfinex-derivatives","SOLF0:USTF0",1724204630789,7.87618699,142.11,142.09,3.56829708]
["bitfinex-derivatives","SOLF0:USTF0",1724204630982,3.5176,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204630983,7.87618699,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204631783,7.87618699,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204631988,7.87618699,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204635295,7.87626337,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204636098,3.5176,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204636293,7.87618107,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204636496,7.87618107,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204636691,7.87618107,142.1,142.09,3.56829708]
["bitfinex-derivatives","SOLF0:USTF0",1724204637798,7.87618107,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204638797,7.87621984,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204641802,3.5177,142.12,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204642495,7.87629871,142.11,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204642801,7.87629871,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204646024,1.3364,142.14,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204646196,14.3381,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204646390,11.39440347,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204648095,7.87630347,142.1,142.09,0.04999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204650403,7.87630347,142.1,142.09,10.86999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204651797,7.87630347,142.1,142.09,14.38839708]
["bitfinex-derivatives","SOLF0:USTF0",1724204653899,3.517,142.15,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724204654103,7.87580789,142.14,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724204654307,7.87580789,142.13,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724204654505,7.87580789,142.12,142.09,10.86999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204654805,7.87580789,142.11,142.09,10.86999708]
["bitfinex-derivatives","SOLF0:USTF0",1724204655003,7.87580789,142.1,142.09,14.38839708]
["bitfinex-derivatives","SOLF0:USTF0",1724204656805,3.5169,142.15,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724204658205,14.3367,142.16,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724204658392,14.3367,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204658592,10.82,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204659397,3.5169,142.15,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204662103,1.3313,142.17,142.12,10.86640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204662104,12.1513,142.17,142.12,10.86640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204662700,1.3313,142.17,142.12,10.86640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204663301,1.3178,142.19,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204663807,14.3363,142.18,142.13,14.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724204664304,1.3178,142.19,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204664508,10.82,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204664701,1.3178,142.19,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204664903,10.82,142.15,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204665099,10.82,142.14,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204665304,10.82,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204666503,1.365,142.18,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204666709,10.82,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204667107,3.5169,142.15,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204667408,10.82,142.14,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204668606,14.3372,142.14,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204669210,3.5172,142.14,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204671513,14.337,142.15,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204671715,10.82,142.17,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204671916,1.365,142.18,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204672108,10.82,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204672303,14.3368,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204672504,3.5168,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204674014,3.5169,142.15,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204674820,14.3372,142.14,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204676714,1.365,142.18,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204676912,10.82,142.16,142.12,0.04640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204677114,1.365,142.18,142.12,10.86640746]
["bitfinex-derivatives","SOLF0:USTF0",1724204677328,1.365,142.18,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204677615,1.3178,142.19,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204677818,12.1378,142.19,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204679016,3.5161,142.18,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204680120,3.52127991,142.2,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204680310,10.82,142.17,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204680714,3.5164,142.17,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204680918,10.82,142.17,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204681418,3.5164,142.17,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204681621,14.3364,142.17,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204682015,3.5164,142.17,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204682321,14.3364,142.17,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204682518,3.5164,142.17,142.15,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1724204682818,3.53720955,142.2,142.0,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1724204682819,14.3366,142.16,142.08,13.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724204683012,10.82,142.14,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724204683209,10.82,142.14,142.08,13.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724204683409,1.3785,142.19,142.08,13.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724204683616,10.82,142.13,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724204683817,0.04690247,142.12,142.1,0.05400963]
["bitfinex-derivatives","SOLF0:USTF0",1724204686627,0.04690247,142.12,142.1,3.57210963]
["bitfinex-derivatives","SOLF0:USTF0",1724204689620,0.04690247,142.12,142.1,0.05400963]
["bitfinex-derivatives","SOLF0:USTF0",1724204694328,3.56470247,142.12,142.1,0.05400963]
["bitfinex-derivatives","SOLF0:USTF0",1724204695523,3.5179,142.11,142.1,0.05400963]
["bitfinex-derivatives","SOLF0:USTF0",1724204698927,3.56460247,142.12,142.1,0.05400963]
["bitfinex-derivatives","SOLF0:USTF0",1724204699427,0.04690247,142.12,142.1,10.87400963]
["bitfinex-derivatives","SOLF0:USTF0",1724204700329,0.04690247,142.12,142.1,14.39200963]
["bitfinex-derivatives","SOLF0:USTF0",1724204701133,0.04690247,142.12,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204701634,0.04690247,142.12,142.11,14.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724204703141,3.5163,142.18,142.11,14.34976111]
["bitfinex-derivatives","SOLF0:USTF0",1724204703331,3.5163,142.18,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204703633,3.5163,142.18,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204704024,3.5163,142.18,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204705824,14.3363,142.18,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204706033,3.5164,142.17,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204708730,3.5163,142.18,142.14,10.8725283]
["bitfinex-derivatives","SOLF0:USTF0",1724204709132,10.82,142.18,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204709335,10.82,142.17,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204709842,1.2754,142.2,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204710139,12.11292585,142.19,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204710341,10.82,142.19,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204710937,10.82,142.18,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204711738,3.5166,142.17,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204713743,3.5163,142.18,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204714939,14.3363,142.18,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204715347,3.5165,142.17,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204717048,3.5167,142.16,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204718946,14.3369,142.15,142.14,0.0525283]
["bitfinex-derivatives","SOLF0:USTF0",1724204720151,3.53218279,142.14,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204720342,14.35218279,142.14,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204720550,17.86958279,142.14,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204720941,0.04871714,142.13,142.1,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1724204721149,0.04871714,142.13,142.1,10.87186472]
["bitfinex-derivatives","SOLF0:USTF0",1724204725551,3.56621714,142.13,142.1,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1724204728458,0.04871714,142.13,142.1,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1724204728851,0.04871714,142.13,142.1,10.87186472]
["bitfinex-derivatives","SOLF0:USTF0",1724204730751,0.04871714,142.13,142.1,14.38996472]
["bitfinex-derivatives","SOLF0:USTF0",1724204731951,0.04871714,142.13,142.1,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1724204738257,0.04871714,142.13,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204739468,0.04871714,142.13,142.12,14.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724204740859,3.516,142.19,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724204741064,3.516,142.19,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204741863,3.5162,142.18,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204742765,3.5164,142.17,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204744465,14.3364,142.17,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204745867,2.7618,142.21,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204746167,12.11290672,142.2,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204746365,10.82,142.2,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204746867,3.5161,142.19,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204747668,3.5163,142.18,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204747867,10.82,142.17,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204748261,3.5164,142.17,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204748466,14.3364,142.17,142.16,0.05118194]
["bitfinex-derivatives","SOLF0:USTF0",1724204748667,14.3364,142.17,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724204748967,3.5167,142.16,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724204749170,2.7618,142.21,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724204749171,10.82,142.17,142.11,14.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724204749467,14.3366,142.17,142.11,14.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724204749670,0.0521776,142.15,142.13,0.05236034]
["bitfinex-derivatives","SOLF0:USTF0",1724204750165,3.5690776,142.15,142.13,0.05236034]
["bitfinex-derivatives","SOLF0:USTF0",1724204750365,14.3890776,142.15,142.13,0.05236034]
["bitfinex-derivatives","SOLF0:USTF0",1724204751473,14.3372,142.14,142.13,0.05236034]
["bitfinex-derivatives","SOLF0:USTF0",1724204752560,3.5172,142.14,142.13,0.05236034]
["bitfinex-derivatives","SOLF0:USTF0",1724204754573,14.3372,142.14,142.13,0.05236034]
["bitfinex-derivatives","SOLF0:USTF0",1724204756173,14.3379,142.12,142.06,14.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724204756673,3.5175,142.13,142.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204757074,3.5175,142.13,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204757274,0.04623486,142.12,142.09,10.86779322]
["bitfinex-derivatives","SOLF0:USTF0",1724204759878,0.04623486,142.12,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204762378,3.5166,142.17,142.11,14.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724204762679,10.82,142.18,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204763075,10.82,142.17,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204763678,0.05379214,142.15,142.13,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1724204765177,0.05379214,142.15,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204767184,0.05379214,142.15,142.14,14.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724204768275,0.05379214,142.15,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204771177,0.05379214,142.15,142.13,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1724204778590,3.57079214,142.15,142.13,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1724204778983,3.5172,142.14,142.13,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1724204789596,0.05379214,142.15,142.13,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1724204790027,0.05379214,142.15,142.13,10.87410142]
["bitfinex-derivatives","SOLF0:USTF0",1724204792193,0.05379214,142.15,142.13,0.05410142]
["bitfinex-derivatives","SOLF0:USTF0",1724204794796,0.05379214,142.15,142.13,10.87410142]
["bitfinex-derivatives","SOLF0:USTF0",1724204795295,1.29288525,142.21,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204795493,1.29288525,142.21,142.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204795692,3.5159,142.2,142.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204796404,3.516,142.19,142.17,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1724204796600,14.336,142.19,142.17,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1724204797291,3.5162,142.18,142.17,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1724204797488,14.3362,142.18,142.17,0.05353978]
["bitfinex-derivatives","SOLF0:USTF0",1724204805402,3.5171,142.15,142.08,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724204805707,3.5171,142.15,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204806315,0.04981051,142.14,142.11,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204806705,0.04981051,142.14,142.11,10.86646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204814016,0.04981051,142.14,142.11,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204814017,10.86981051,142.14,142.11,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204815213,3.56711051,142.14,142.11,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204816814,3.5176,142.13,142.11,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204817007,10.86981051,142.14,142.11,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204818215,3.56721051,142.14,142.11,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204818609,0.04981051,142.14,142.11,0.04646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204821029,0.04981051,142.14,142.11,10.86646237]
["bitfinex-derivatives","SOLF0:USTF0",1724204821724,0.04981051,142.14,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204822109,0.04981051,142.14,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204829426,0.04981051,142.14,142.12,14.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724204829629,1.371,142.24,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204829920,10.82,142.21,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204830126,4.80866285,142.2,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204830320,3.5158,142.2,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204830528,10.82,142.23,142.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204830723,1.29284369,142.22,142.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204830916,4.80804369,142.22,142.19,0.04526411]
["bitfinex-derivatives","SOLF0:USTF0",1724204831121,1.29284369,142.21,142.19,0.04526411]
["bitfinex-derivatives","SOLF0:USTF0",1724204831925,10.82,142.2,142.19,0.04526411]
["bitfinex-derivatives","SOLF0:USTF0",1724204832219,12.1128366,142.2,142.19,0.04526411]
["bitfinex-derivatives","SOLF0:USTF0",1724204832419,12.1128366,142.2,142.12,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724204832420,12.1128366,142.2,142.12,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724204832621,10.82,142.16,142.12,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724204832823,14.3369,142.16,142.12,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724204833422,0.05117688,142.15,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204833820,14.38827688,142.15,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204834025,10.87117688,142.15,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204834231,10.82,142.14,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204834430,10.87117688,142.15,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204835859,3.5172,142.14,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204840237,7.06299706,142.14,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204841636,3.5172,142.14,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204865752,17.91761873,142.14,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204886989,3.5172,142.14,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204890478,0.05117688,142.15,142.13,0.04814574]
["bitfinex-derivatives","SOLF0:USTF0",1724204893067,0.05117688,142.15,142.13,1.33884574]
["bitfinex-derivatives","SOLF0:USTF0",1724204894477,3.5158,142.2,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204894672,3.5158,142.2,142.14,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724204895477,3.516,142.19,142.16,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1724204895678,14.336,142.19,142.16,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1724204896475,3.5163,142.18,142.16,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1724204897367,3.5162,142.18,142.16,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1724204897568,10.82,142.18,142.16,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1724204898877,3.5164,142.17,142.16,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1724204900072,14.3364,142.17,142.16,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1724204902776,3.5174,142.14,142.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724204902977,14.3374,142.14,142.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724204903671,3.5174,142.13,142.11,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724204903872,3.57081212,142.13,142.11,1.36183625]
["bitfinex-derivatives","SOLF0:USTF0",1724204907076,0.05341212,142.13,142.11,1.36183625]
["bitfinex-derivatives","SOLF0:USTF0",1724204907984,0.05341212,142.13,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204909580,3.5168,142.16,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204916092,3.5166,142.17,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204916992,3.5168,142.16,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204917198,10.82,142.15,142.11,1.36183625]
["bitfinex-derivatives","SOLF0:USTF0",1724204917495,10.82,142.15,142.12,0.0449304]
["bitfinex-derivatives","SOLF0:USTF0",1724204917794,14.3371,142.15,142.12,0.0449304]
["bitfinex-derivatives","SOLF0:USTF0",1724204918593,3.5172,142.14,142.12,0.0449304]
["bitfinex-derivatives","SOLF0:USTF0",1724204921000,3.517,142.15,142.12,0.0449304]
["bitfinex-derivatives","SOLF0:USTF0",1724204927609,10.82,142.18,142.12,10.8649304]
["bitfinex-derivatives","SOLF0:USTF0",1724204928713,3.5167,142.16,142.12,10.8649304]
["bitfinex-derivatives","SOLF0:USTF0",1724204931419,2.552,142.24,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204931420,10.82,142.2,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204931605,10.82,142.2,142.15,0.04485275]
["bitfinex-derivatives","SOLF0:USTF0",1724204931916,3.4603265,142.21,142.15,0.04485275]
["bitfinex-derivatives","SOLF0:USTF0",1724204932108,12.11289384,142.2,142.15,0.04485275]
["bitfinex-derivatives","SOLF0:USTF0",1724204932307,10.82,142.2,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204932616,3.5164,142.18,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204933017,10.82,142.19,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204933411,3.5163,142.18,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204933915,10.82,142.19,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204934114,3.5164,142.17,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204935309,14.3364,142.17,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204936114,3.5164,142.17,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204936316,14.3364,142.17,142.16,0.04735662]
["bitfinex-derivatives","SOLF0:USTF0",1724204936714,3.5175,142.13,142.1,6.17091695]
["bitfinex-derivatives","SOLF0:USTF0",1724204936914,3.5175,142.13,142.09,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724204937824,3.5175,142.13,142.1,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1724204941128,3.5177,142.12,142.1,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1724204941513,0.04490861,142.14,142.1,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1724204942121,3.5177,142.12,142.1,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1724204942321,3.5177,142.12,142.11,6.16896083]
["bitfinex-derivatives","SOLF0:USTF0",1724204943115,3.5177,142.12,142.1,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1724204943313,3.5177,142.12,142.11,6.16880797]
["bitfinex-derivatives","SOLF0:USTF0",1724204944119,3.5179,142.11,142.1,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1724204944324,3.5179,142.11,142.1,6.21686225]
["bitfinex-derivatives","SOLF0:USTF0",1724204944525,3.5179,142.11,142.1,6.21696064]
["bitfinex-derivatives","SOLF0:USTF0",1724204946931,3.5179,142.11,142.1,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1724204950329,14.3379,142.11,142.1,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1724204950530,14.3379,142.11,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204950531,3.5187,142.09,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204950729,3.5187,142.09,142.06,6.17280922]
["bitfinex-derivatives","SOLF0:USTF0",1724204950930,3.5187,142.09,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204951130,3.5187,142.09,142.06,6.17283592]
["bitfinex-derivatives","SOLF0:USTF0",1724204951329,3.5187,142.09,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204951543,0.04935,142.08,142.06,0.04484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204952028,0.04935,142.08,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204952236,0.04935,142.08,142.07,16.99116915]
["bitfinex-derivatives","SOLF0:USTF0",1724204954938,0.04935,142.08,142.07,6.17116915]
["bitfinex-derivatives","SOLF0:USTF0",1724204955340,0.04935,142.08,142.07,6.17087757]
["bitfinex-derivatives","SOLF0:USTF0",1724204955535,0.04935,142.08,142.06,0.04484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204955836,3.5189,142.07,142.06,0.04484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204956041,3.5189,142.07,142.06,6.21789712]
["bitfinex-derivatives","SOLF0:USTF0",1724204957227,3.5189,142.07,142.06,0.04484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204960337,0.04935,142.08,142.06,6.22201878]
["bitfinex-derivatives","SOLF0:USTF0",1724204960338,3.56815,142.08,142.06,6.22201878]
["bitfinex-derivatives","SOLF0:USTF0",1724204960837,3.5189,142.07,142.06,6.22201878]
["bitfinex-derivatives","SOLF0:USTF0",1724204963235,3.5189,142.07,142.06,0.04484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204968245,3.56815,142.08,142.06,10.86484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204968452,0.04935,142.08,142.06,10.86484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204972850,0.04935,142.08,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204974456,0.04935,142.08,142.06,10.86484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204974752,0.04935,142.08,142.06,0.04484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204978166,3.56805,142.08,142.06,0.04484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204979161,3.5189,142.07,142.06,0.04484482]
["bitfinex-derivatives","SOLF0:USTF0",1724204980060,3.5195,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204980257,3.5195,142.05,142.01,6.18654014]
["bitfinex-derivatives","SOLF0:USTF0",1724204980468,3.5195,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204980763,3.5195,142.05,142.01,6.18739934]
["bitfinex-derivatives","SOLF0:USTF0",1724204980964,0.04933942,142.04,142.01,6.18739934]
["bitfinex-derivatives","SOLF0:USTF0",1724204981169,3.56903942,142.04,142.02,0.05070664]
["bitfinex-derivatives","SOLF0:USTF0",1724204981360,0.04933942,142.04,142.02,0.05070664]
["bitfinex-derivatives","SOLF0:USTF0",1724204981678,3.5199,142.03,142.02,0.05070664]
["bitfinex-derivatives","SOLF0:USTF0",1724204981969,10.86933942,142.04,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204982262,10.86933942,142.04,141.99,6.19217629]
["bitfinex-derivatives","SOLF0:USTF0",1724204982466,3.5203,142.02,141.99,6.19217629]
["bitfinex-derivatives","SOLF0:USTF0",1724204982667,10.82,142.03,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724204982869,0.05117784,142.01,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204983570,10.82,141.99,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204984464,14.3409,141.99,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204986371,3.5209,141.99,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204987265,0.05117784,142.01,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204987769,3.57177784,142.01,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204988168,0.05117784,142.01,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204988368,3.57177784,142.01,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204989965,10.87117784,142.01,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204990869,3.5208,142.0,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204994277,3.57167784,142.01,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204995878,3.5207,142.0,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204997373,0.05117784,142.01,141.98,10.87333735]
["bitfinex-derivatives","SOLF0:USTF0",1724204999780,3.57167784,142.01,141.98,10.87333735]
["bitfinex-derivatives","SOLF0:USTF0",1724205000179,0.05117784,142.01,141.98,10.87333735]
["bitfinex-derivatives","SOLF0:USTF0",1724205000674,0.05117784,142.01,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205002184,0.05117784,142.01,141.98,0.05333735]
["bitfinex-derivatives","SOLF0:USTF0",1724205002376,0.05117784,142.01,141.98,10.87333735]
["bitfinex-derivatives","SOLF0:USTF0",1724205002681,0.05117784,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205003568,0.05117784,142.01,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205004681,0.05117784,142.01,142.0,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724205005089,1.2767,142.1,142.0,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1724205005381,3.5192,142.06,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205005978,3.56637273,142.06,142.04,10.86893642]
["bitfinex-derivatives","SOLF0:USTF0",1724205008393,0.04717273,142.06,142.04,10.86893642]
["bitfinex-derivatives","SOLF0:USTF0",1724205009279,0.04717273,142.06,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205014491,2.5813,142.14,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205014698,14.39242348,142.13,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205014993,10.82,142.13,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205015197,14.37095797,142.13,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205015587,0.04477697,142.11,142.08,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205016189,3.56287697,142.11,142.08,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205017392,14.3382,142.1,142.08,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205023101,3.5182,142.1,142.08,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205023491,0.04477697,142.11,142.08,10.86721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205025195,3.56267697,142.11,142.08,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205029004,3.5182,142.1,142.08,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205030704,3.56287697,142.11,142.08,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205032901,0.04477697,142.11,142.08,10.86721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205035105,3.56287697,142.11,142.08,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205044914,0.04477697,142.11,142.08,10.86721116]
["bitfinex-derivatives","SOLF0:USTF0",1724205045210,0.04477697,142.11,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205047110,0.04477697,142.11,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205048016,2.6031,142.19,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724205048207,2.6031,142.19,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205048514,3.5164,142.18,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205049016,0.04720016,142.17,142.15,0.04925441]
["bitfinex-derivatives","SOLF0:USTF0",1724205049814,0.04720016,142.17,142.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205050711,0.04720016,142.17,142.16,14.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724205054512,3.5155,142.21,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205054747,3.56805163,142.23,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205055415,3.56805163,142.23,142.2,0.05011806]
["bitfinex-derivatives","SOLF0:USTF0",1724205055919,21.12,142.31,142.2,10.87011806]
["bitfinex-derivatives","SOLF0:USTF0",1724205056119,10.82,142.26,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205056420,3.59000664,142.25,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205058020,10.82,142.28,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205058513,3.5144,142.26,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205060924,3.5145,142.25,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205063220,14.3342,142.27,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205063425,10.82,142.27,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205063821,3.5144,142.26,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205064620,3.5145,142.25,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205065524,3.5143,142.26,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205066127,3.5145,142.25,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205066326,7.10048646,142.25,142.24,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1724205084940,3.5156,142.21,142.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724205085131,3.5156,142.21,142.16,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724205086039,0.04952519,142.2,142.17,0.04826466]
["bitfinex-derivatives","SOLF0:USTF0",1724205087937,3.56532519,142.2,142.17,0.04826466]
["bitfinex-derivatives","SOLF0:USTF0",1724205090340,3.516,142.19,142.17,0.04826466]
["bitfinex-derivatives","SOLF0:USTF0",1724205090944,3.516,142.19,142.17,10.86826466]
["bitfinex-derivatives","SOLF0:USTF0",1724205092756,3.56522519,142.2,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205103360,0.04952519,142.2,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205103565,7.0251,142.33,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205103763,10.82,142.29,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205103958,14.29106435,142.29,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205104559,14.29106435,142.29,142.25,0.04879581]
["bitfinex-derivatives","SOLF0:USTF0",1724205104761,24.59106435,142.29,142.25,0.04879581]
["bitfinex-derivatives","SOLF0:USTF0",1724205104962,24.59106435,142.29,142.25,10.86879581]
["bitfinex-derivatives","SOLF0:USTF0",1724205105158,3.5136,142.29,142.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205105465,31.94,142.33,142.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205105664,31.94,142.33,142.29,0.05404234]
["bitfinex-derivatives","SOLF0:USTF0",1724205105866,3.5132,142.31,142.29,0.05404234]
["bitfinex-derivatives","SOLF0:USTF0",1724205106770,3.5128,142.32,142.29,0.05404234]
["bitfinex-derivatives","SOLF0:USTF0",1724205107066,31.94,142.33,142.29,0.05404234]
["bitfinex-derivatives","SOLF0:USTF0",1724205107258,10.82,142.3,142.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724205107459,14.42027783,142.3,142.23,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205108260,0.04507987,142.28,142.25,0.05389241]
["bitfinex-derivatives","SOLF0:USTF0",1724205108987,3.55887987,142.28,142.25,0.05389241]
["bitfinex-derivatives","SOLF0:USTF0",1724205115067,0.04507987,142.28,142.25,0.05389241]
["bitfinex-derivatives","SOLF0:USTF0",1724205115279,0.04507987,142.28,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205116063,0.04507987,142.28,142.25,0.05389241]
["bitfinex-derivatives","SOLF0:USTF0",1724205116064,0.04507987,142.28,142.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205121073,0.04507987,142.28,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205121269,0.04507987,142.28,142.25,0.05389241]
["bitfinex-derivatives","SOLF0:USTF0",1724205123174,0.04507987,142.28,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205123374,0.04507987,142.28,142.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205123780,3.5129,142.32,142.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205124079,10.82,142.35,142.24,3.54687271]
["bitfinex-derivatives","SOLF0:USTF0",1724205124279,3.5128,142.32,142.29,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205124886,3.5126,142.33,142.29,10.87297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205125278,10.82,142.36,142.29,10.87297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205125677,10.82,142.35,142.29,10.87297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205126172,10.82,142.31,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205126376,3.43057604,142.3,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205127080,6.94377604,142.3,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205127280,3.5132,142.3,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205127582,17.76985117,142.3,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205128373,6.94985117,142.3,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205130982,3.5131,142.31,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205131186,10.82,142.34,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205131386,25.1254,142.37,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205131586,10.82,142.35,142.29,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205131885,3.5127,142.33,142.29,10.87297197]
["bitfinex-derivatives","SOLF0:USTF0",1724205132086,10.82,142.36,142.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205132285,3.5122,142.35,142.32,0.04591521]
["bitfinex-derivatives","SOLF0:USTF0",1724205132489,25.1254,142.37,142.32,0.04591521]
["bitfinex-derivatives","SOLF0:USTF0",1724205132690,35.9454,142.37,142.32,0.04591521]
["bitfinex-derivatives","SOLF0:USTF0",1724205132893,3.5123,142.34,142.32,0.04591521]
["bitfinex-derivatives","SOLF0:USTF0",1724205133090,35.9454,142.37,142.32,0.04591521]
["bitfinex-derivatives","SOLF0:USTF0",1724205133291,3.5124,142.34,142.32,0.04591521]
["bitfinex-derivatives","SOLF0:USTF0",1724205134093,3.5121,142.35,142.32,0.04591521]
["bitfinex-derivatives","SOLF0:USTF0",1724205137190,3.47134217,142.38,142.32,10.86591521]
["bitfinex-derivatives","SOLF0:USTF0",1724205137389,10.82,142.39,142.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205137593,10.82,142.39,142.36,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1724205137782,3.5115,142.37,142.36,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1724205140486,14.3315,142.37,142.36,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1724205141591,3.5124,142.34,142.29,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724205142596,0.04623889,142.33,142.3,0.04517073]
["bitfinex-derivatives","SOLF0:USTF0",1724205143189,0.04623889,142.33,142.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205144993,0.04623889,142.33,142.3,0.04517073]
["bitfinex-derivatives","SOLF0:USTF0",1724205145187,0.04623889,142.33,142.3,10.86517073]
["bitfinex-derivatives","SOLF0:USTF0",1724205145791,3.55883889,142.33,142.3,10.86517073]
["bitfinex-derivatives","SOLF0:USTF0",1724205147093,3.55883889,142.33,142.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205147398,0.04623889,142.33,142.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205149202,3.55883889,142.33,142.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205149899,3.5128,142.32,142.3,0.04517073]
["bitfinex-derivatives","SOLF0:USTF0",1724205150995,3.55883889,142.33,142.3,0.04517073]
["bitfinex-derivatives","SOLF0:USTF0",1724205152697,3.55883889,142.33,142.31,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205161309,0.04623889,142.33,142.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205170510,3.512,142.35,142.32,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724205170715,3.512,142.35,142.34,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205173016,3.5119,142.36,142.34,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205173215,3.5119,142.36,142.34,10.87023988]
["bitfinex-derivatives","SOLF0:USTF0",1724205174415,3.512,142.35,142.34,10.87023988]
["bitfinex-derivatives","SOLF0:USTF0",1724205181319,3.512,142.36,142.34,10.87023988]
["bitfinex-derivatives","SOLF0:USTF0",1724205181518,3.512,142.36,142.35,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205181822,3.512,142.36,142.34,10.87023988]
["bitfinex-derivatives","SOLF0:USTF0",1724205182021,3.512,142.35,142.34,0.05023988]
["bitfinex-derivatives","SOLF0:USTF0",1724205182220,3.512,142.35,142.34,10.87023988]
["bitfinex-derivatives","SOLF0:USTF0",1724205182523,3.54056617,142.37,142.34,10.87023988]
["bitfinex-derivatives","SOLF0:USTF0",1724205182823,3.5118,142.37,142.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205185219,3.5114,142.38,142.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205185615,3.55180091,142.41,142.37,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205185821,3.5107,142.41,142.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205186019,3.5107,142.41,142.39,10.86470579]
["bitfinex-derivatives","SOLF0:USTF0",1724205187223,2.69,142.46,142.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205187446,1.29052509,142.45,142.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205187621,10.82,142.5,142.43,10.87135876]
["bitfinex-derivatives","SOLF0:USTF0",1724205187622,21.12,142.49,142.43,10.87135876]
["bitfinex-derivatives","SOLF0:USTF0",1724205187822,1.29044882,142.48,142.43,10.87135876]
["bitfinex-derivatives","SOLF0:USTF0",1724205188035,1.29044882,142.48,142.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205188818,1.29044882,142.47,142.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205189022,21.12,142.5,142.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205189023,4.79994882,142.46,142.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205189221,21.12,142.5,142.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205189420,3.5091,142.47,142.46,0.05279828]
["bitfinex-derivatives","SOLF0:USTF0",1724205189626,3.5091,142.47,142.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205190331,3.5089,142.48,142.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205192632,35.45211801,142.52,142.45,0.0494726]
["bitfinex-derivatives","SOLF0:USTF0",1724205192633,31.94,142.51,142.45,0.0494726]
["bitfinex-derivatives","SOLF0:USTF0",1724205192833,1.29007755,142.5,142.45,0.0494726]
["bitfinex-derivatives","SOLF0:USTF0",1724205193028,10.82,142.49,142.45,0.0494726]
["bitfinex-derivatives","SOLF0:USTF0",1724205196531,23.734,142.54,142.45,0.0494726]
["bitfinex-derivatives","SOLF0:USTF0",1724205196532,3.5093,142.46,142.45,0.0494726]
["bitfinex-derivatives","SOLF0:USTF0",1724205196735,3.43806268,142.46,142.44,0.04899893]
["bitfinex-derivatives","SOLF0:USTF0",1724205197037,10.82,142.47,142.44,0.04886816]
["bitfinex-derivatives","SOLF0:USTF0",1724205197335,3.5096,142.45,142.44,0.04886816]
["bitfinex-derivatives","SOLF0:USTF0",1724205200036,3.5103,142.42,142.37,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724205200331,3.5103,142.42,142.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205201237,0.0535897,142.41,142.39,0.05252411]
["bitfinex-derivatives","SOLF0:USTF0",1724205201941,3.5641897,142.41,142.39,0.05252411]
["bitfinex-derivatives","SOLF0:USTF0",1724205202430,3.5108,142.4,142.39,0.05252411]
["bitfinex-derivatives","SOLF0:USTF0",1724205216239,3.5641897,142.41,142.39,0.05252411]
["bitfinex-derivatives","SOLF0:USTF0",1724205216934,0.0535897,142.41,142.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205218643,0.0535897,142.41,142.39,10.87252411]
["bitfinex-derivatives","SOLF0:USTF0",1724205221938,0.0535897,142.41,142.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205227657,3.45034524,142.47,142.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205227862,10.82,142.5,142.42,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205228052,1.2901766,142.49,142.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205228255,3.5095,142.46,142.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205228656,3.5095,142.46,142.44,10.86620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205229461,3.49564815,142.47,142.44,10.86620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205229664,10.82,142.5,142.44,10.86620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205229869,3.5092,142.47,142.44,10.86620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205230157,6.94692668,142.47,142.44,10.86620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205231667,3.5094,142.46,142.44,10.86620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205234365,3.5093,142.46,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205234575,3.43772668,142.47,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205234872,10.82,142.48,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205235264,3.5095,142.46,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205237366,3.5096,142.45,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205238168,6.96228755,142.45,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205239169,3.45268755,142.45,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205239370,10.82,142.49,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205239771,3.5094,142.46,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205239978,3.50709098,142.45,142.44,10.86620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205240275,3.5092,142.47,142.44,10.86620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205240474,3.5092,142.47,142.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205241267,6.93385935,142.48,142.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205241466,3.5089,142.48,142.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205241878,3.5089,142.48,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205242071,7.06548056,142.48,142.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205243780,3.55658056,142.48,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205244077,10.82,142.51,142.44,0.04620807]
["bitfinex-derivatives","SOLF0:USTF0",1724205244078,10.82,142.5,142.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205244280,3.5092,142.47,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205244579,6.97568378,142.47,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205249776,3.5092,142.47,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205254385,7.00862019,142.48,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205258482,3.5091,142.47,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205258683,7.03394753,142.47,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205262282,17.85394753,142.47,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205262782,7.03394753,142.47,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205271685,23.7278,142.53,142.46,0.04806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205271686,23.7278,142.53,142.46,10.86806004]
["bitfinex-derivatives","SOLF0:USTF0",1724205271988,10.82,142.54,142.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205272184,3.508,142.52,142.5,0.05083946]
["bitfinex-derivatives","SOLF0:USTF0",1724205273491,3.42964036,142.54,142.5,0.05083946]
["bitfinex-derivatives","SOLF0:USTF0",1724205273796,1.2796,142.56,142.5,10.87083946]
["bitfinex-derivatives","SOLF0:USTF0",1724205273986,3.48737052,142.56,142.5,10.87083946]
["bitfinex-derivatives","SOLF0:USTF0",1724205274288,10.82,142.57,142.51,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205274692,34.55387823,142.62,142.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205274887,10.82,142.6,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205275082,1.28931477,142.59,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205275494,10.82,142.6,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205276593,3.5066,142.58,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205276891,10.82,142.6,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205277089,1.28924878,142.59,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205277291,12.10924878,142.59,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205277491,10.82,142.59,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205277692,14.3266,142.57,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205277894,3.5066,142.57,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205279293,3.5064,142.58,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205279889,3.5066,142.57,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205287007,27.13181694,142.62,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205287008,3.5064,142.58,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205290906,3.5066,142.57,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205295314,3.5064,142.58,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205295508,10.82,142.6,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205295908,3.5066,142.57,142.56,0.04932916]
["bitfinex-derivatives","SOLF0:USTF0",1724205308519,3.5076,142.54,142.5,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205308713,7.0648421,142.54,142.5,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205308919,3.5076,142.54,142.5,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205309525,0.05308986,142.53,142.51,0.04545571]
["bitfinex-derivatives","SOLF0:USTF0",1724205310520,3.56068986,142.53,142.51,0.04545571]
["bitfinex-derivatives","SOLF0:USTF0",1724205311320,0.05308986,142.53,142.51,10.86545571]
["bitfinex-derivatives","SOLF0:USTF0",1724205312016,3.56068986,142.53,142.51,10.86545571]
["bitfinex-derivatives","SOLF0:USTF0",1724205312524,0.05308986,142.53,142.51,10.86545571]
["bitfinex-derivatives","SOLF0:USTF0",1724205313222,3.56078986,142.53,142.51,10.86545571]
["bitfinex-derivatives","SOLF0:USTF0",1724205316430,3.5078,142.52,142.51,0.04545571]
["bitfinex-derivatives","SOLF0:USTF0",1724205320231,3.5092,142.47,142.44,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724205320436,10.82,142.51,142.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205320829,3.509,142.48,142.45,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205321230,3.55925848,142.48,142.45,10.86663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205322736,3.5093,142.46,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205336246,0.05025848,142.48,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205336247,3.5092,142.47,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205336447,10.87025848,142.48,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205337967,3.5093,142.46,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205339460,10.87025848,142.48,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205340752,3.5093,142.46,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205348660,3.5092,142.47,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205354968,3.5093,142.46,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205364462,0.05025848,142.48,142.45,0.04663451]
["bitfinex-derivatives","SOLF0:USTF0",1724205364670,0.05025848,142.48,142.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205365961,0.05025848,142.48,142.46,14.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724205366165,0.05025848,142.48,142.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205366866,0.05025848,142.48,142.47,14.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724205367074,3.5225169,142.54,142.47,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205367261,10.82,142.55,142.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205367461,3.5077,142.53,142.49,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724205367672,10.82,142.55,142.49,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724205367873,10.82,142.55,142.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205368068,0.04581607,142.53,142.51,0.04707308]
["bitfinex-derivatives","SOLF0:USTF0",1724205368665,3.5078,142.52,142.51,0.04707308]
["bitfinex-derivatives","SOLF0:USTF0",1724205368873,14.3278,142.52,142.51,0.04707308]
["bitfinex-derivatives","SOLF0:USTF0",1724205374376,31.9,142.52,142.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205374576,10.82,142.49,142.43,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205375376,0.04857606,142.47,142.45,0.04677832]
["bitfinex-derivatives","SOLF0:USTF0",1724205377476,3.55787606,142.47,142.45,0.04677832]
["bitfinex-derivatives","SOLF0:USTF0",1724205379875,3.5093,142.46,142.45,0.04677832]
["bitfinex-derivatives","SOLF0:USTF0",1724205381876,0.04857606,142.47,142.45,0.04677832]
["bitfinex-derivatives","SOLF0:USTF0",1724205383887,3.55777606,142.47,142.45,0.04677832]
["bitfinex-derivatives","SOLF0:USTF0",1724205385178,0.04857606,142.47,142.45,0.04677832]
["bitfinex-derivatives","SOLF0:USTF0",1724205385385,0.04857606,142.47,142.45,10.86677832]
["bitfinex-derivatives","SOLF0:USTF0",1724205385588,14.35733281,142.54,142.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205385791,3.5076,142.53,142.48,14.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724205386393,3.5076,142.53,142.48,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205386586,0.04507396,142.52,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205388880,0.04507396,142.52,142.49,6.20206026]
["bitfinex-derivatives","SOLF0:USTF0",1724205389087,3.55287396,142.52,142.49,6.20206026]
["bitfinex-derivatives","SOLF0:USTF0",1724205391709,3.55287396,142.52,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205391896,3.55287396,142.52,142.49,6.20192338]
["bitfinex-derivatives","SOLF0:USTF0",1724205392093,3.5081,142.51,142.49,6.20192338]
["bitfinex-derivatives","SOLF0:USTF0",1724205392297,3.5081,142.51,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205392693,3.5081,142.51,142.49,6.20215963]
["bitfinex-derivatives","SOLF0:USTF0",1724205393195,3.5081,142.51,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205395193,3.5083,142.5,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205396398,3.5083,142.51,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205402303,3.5083,142.5,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205420925,3.5082,142.51,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205423224,3.55317396,142.52,142.49,10.87067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205423815,3.55297396,142.52,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205428630,0.04507396,142.52,142.49,3.55917072]
["bitfinex-derivatives","SOLF0:USTF0",1724205429626,3.55307396,142.52,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205430725,0.04507396,142.52,142.5,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205433130,0.04507396,142.52,142.49,3.55907072]
["bitfinex-derivatives","SOLF0:USTF0",1724205433323,0.04507396,142.52,142.5,6.15873597]
["bitfinex-derivatives","SOLF0:USTF0",1724205433727,3.55297396,142.52,142.49,14.37907072]
["bitfinex-derivatives","SOLF0:USTF0",1724205435139,3.55297396,142.52,142.5,6.15848219]
["bitfinex-derivatives","SOLF0:USTF0",1724205436628,3.55297396,142.52,142.49,14.37907072]
["bitfinex-derivatives","SOLF0:USTF0",1724205437633,0.04507396,142.52,142.49,10.87067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205437936,0.04507396,142.52,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205438138,0.04507396,142.52,142.49,6.20956107]
["bitfinex-derivatives","SOLF0:USTF0",1724205438335,3.5082,142.51,142.49,6.20956107]
["bitfinex-derivatives","SOLF0:USTF0",1724205438636,3.5082,142.51,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205439037,3.5083,142.5,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205440044,3.5082,142.51,142.49,6.20940068]
["bitfinex-derivatives","SOLF0:USTF0",1724205440341,3.5082,142.51,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205442136,3.5083,142.5,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205442640,0.04507396,142.52,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205443031,0.04507396,142.52,142.49,6.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1724205443338,0.04507396,142.52,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205443739,0.04507396,142.52,142.49,6.21031825]
["bitfinex-derivatives","SOLF0:USTF0",1724205443934,3.55317396,142.52,142.49,0.05067072]
["bitfinex-derivatives","SOLF0:USTF0",1724205444140,3.55317396,142.52,142.49,6.21033226]
["bitfinex-derivatives","SOLF0:USTF0",1724205444946,3.5081,142.51,142.49,6.21033226]
["bitfinex-derivatives","SOLF0:USTF0",1724205445238,0.04507396,142.52,142.49,6.21033226]
["bitfinex-derivatives","SOLF0:USTF0",1724205445239,0.04507396,142.52,142.49,17.03033226]
["bitfinex-derivatives","SOLF0:USTF0",1724205445546,0.04507396,142.52,142.51,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205445840,0.04507396,142.52,142.51,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724205446038,0.04507396,142.52,142.51,20.48250703]
["bitfinex-derivatives","SOLF0:USTF0",1724205446452,0.04507396,142.52,142.51,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724205446637,0.04507396,142.52,142.51,20.48271045]
["bitfinex-derivatives","SOLF0:USTF0",1724205447237,0.04507396,142.52,142.51,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724205447434,0.04507396,142.52,142.51,20.48264102]
["bitfinex-derivatives","SOLF0:USTF0",1724205448836,3.5071,142.55,142.51,20.48264102]
["bitfinex-derivatives","SOLF0:USTF0",1724205449147,3.5071,142.55,142.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205450046,3.5071,142.55,142.53,10.87166533]
["bitfinex-derivatives","SOLF0:USTF0",1724205452946,3.5073,142.54,142.53,0.05166533]
["bitfinex-derivatives","SOLF0:USTF0",1724205453147,3.5073,142.54,142.53,6.20853393]
["bitfinex-derivatives","SOLF0:USTF0",1724205454045,3.5073,142.54,142.53,0.05166533]
["bitfinex-derivatives","SOLF0:USTF0",1724205454244,3.5073,142.54,142.53,6.20857029]
["bitfinex-derivatives","SOLF0:USTF0",1724205454650,3.5072,142.55,142.53,6.20857029]
["bitfinex-derivatives","SOLF0:USTF0",1724205454951,3.5072,142.55,142.53,0.05166533]
["bitfinex-derivatives","SOLF0:USTF0",1724205455249,6.04651694,142.62,142.54,16.97599351]
["bitfinex-derivatives","SOLF0:USTF0",1724205455453,15.57041694,142.62,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205456049,3.5063,142.59,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205457948,3.5064,142.58,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205463752,3.5063,142.59,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205466154,3.5064,142.58,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205468857,3.5062,142.59,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205470855,3.5064,142.58,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205471158,10.82,142.61,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205472260,3.5064,142.58,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205472853,3.506,142.6,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205475361,3.5062,142.59,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205475661,3.44421694,142.62,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205475867,10.82,142.61,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205476253,3.5063,142.59,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205477657,3.506,142.6,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205477857,23.7019,142.65,142.57,10.87001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205478056,10.82,142.63,142.57,10.87001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205481985,3.5058,142.61,142.57,10.87001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205482467,3.5058,142.61,142.57,0.05001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205482668,3.5059,142.6,142.57,10.87001758]
["bitfinex-derivatives","SOLF0:USTF0",1724205483262,3.5057,142.61,142.58,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205483468,3.5057,142.61,142.58,10.87040497]
["bitfinex-derivatives","SOLF0:USTF0",1724205490276,3.50234977,142.66,142.58,10.87040497]
["bitfinex-derivatives","SOLF0:USTF0",1724205490277,10.82,142.66,142.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205490476,10.82,142.66,142.61,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1724205490779,10.82,142.65,142.61,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1724205491684,3.5054,142.62,142.61,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1724205492477,14.3254,142.62,142.61,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1724205495974,3.5054,142.62,142.61,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1724205496279,14.3254,142.62,142.61,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1724205499384,3.5064,142.58,142.51,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724205499680,3.5064,142.58,142.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205499978,3.5066,142.57,142.54,9.66526681]
["bitfinex-derivatives","SOLF0:USTF0",1724205500185,3.5066,142.57,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724205500585,0.04609659,142.57,142.55,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205500785,0.04609659,142.57,142.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205503179,0.04609659,142.57,142.55,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724205503586,0.04609659,142.57,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724205506280,1.2602,142.68,142.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205506487,14.24591447,142.67,142.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205506879,3.5053,142.63,142.61,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205507280,3.5053,142.63,142.61,10.87119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205508989,3.5053,142.63,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205513297,3.5054,142.62,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205518999,14.3254,142.62,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205519998,3.5054,142.62,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205520303,14.3254,142.62,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205524904,3.5054,142.62,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205525302,14.3254,142.62,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205528012,3.5054,142.62,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205528213,14.3254,142.62,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205528610,3.5052,142.63,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205528814,10.82,142.65,142.61,0.05119966]
["bitfinex-derivatives","SOLF0:USTF0",1724205529213,23.6504,142.7,142.61,6.20450147]
["bitfinex-derivatives","SOLF0:USTF0",1724205529214,10.82,142.66,142.61,6.20450147]
["bitfinex-derivatives","SOLF0:USTF0",1724205529512,10.82,142.66,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205530232,3.51893278,142.68,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205530525,10.82,142.66,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205531408,3.57292457,142.68,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205531615,10.82,142.66,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205531816,3.5046,142.65,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205532317,14.3246,142.65,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205532515,14.3246,142.65,142.62,6.19636169]
["bitfinex-derivatives","SOLF0:USTF0",1724205532715,3.5046,142.65,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205533016,14.3246,142.65,142.62,0.04501703]
["bitfinex-derivatives","SOLF0:USTF0",1724205533217,14.3246,142.65,142.62,6.19641234]
["bitfinex-derivatives","SOLF0:USTF0",1724205533415,3.46723123,142.68,142.58,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724205533613,43.28,142.64,142.59,6.15348039]
["bitfinex-derivatives","SOLF0:USTF0",1724205533809,10.82,142.59,142.55,6.15655305]
["bitfinex-derivatives","SOLF0:USTF0",1724205534112,10.82,142.59,142.56,6.15682744]
["bitfinex-derivatives","SOLF0:USTF0",1724205534310,3.56571419,142.64,142.55,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205534511,1.3397,142.67,142.58,0.04834831]
["bitfinex-derivatives","SOLF0:USTF0",1724205534512,0.04687183,142.61,142.58,0.04834831]
["bitfinex-derivatives","SOLF0:USTF0",1724205534813,0.05141599,142.61,142.59,6.15689838]
["bitfinex-derivatives","SOLF0:USTF0",1724205535014,0.05141599,142.61,142.6,6.15689838]
["bitfinex-derivatives","SOLF0:USTF0",1724205535713,3.55701599,142.61,142.59,6.15689838]
["bitfinex-derivatives","SOLF0:USTF0",1724205535917,3.55701599,142.61,142.58,0.04692652]
["bitfinex-derivatives","SOLF0:USTF0",1724205536119,3.55701599,142.61,142.59,6.1554247]
["bitfinex-derivatives","SOLF0:USTF0",1724205536315,3.55701599,142.61,142.58,0.04692652]
["bitfinex-derivatives","SOLF0:USTF0",1724205536517,3.55701599,142.61,142.59,6.15536814]
["bitfinex-derivatives","SOLF0:USTF0",1724205536817,3.55701599,142.61,142.58,0.04692652]
["bitfinex-derivatives","SOLF0:USTF0",1724205537018,3.55701599,142.61,142.59,6.15556628]
["bitfinex-derivatives","SOLF0:USTF0",1724205537319,3.55701599,142.61,142.58,0.04692652]
["bitfinex-derivatives","SOLF0:USTF0",1724205537614,3.55701599,142.61,142.59,6.1555791]
["bitfinex-derivatives","SOLF0:USTF0",1724205537812,3.55701599,142.61,142.58,0.04692652]
["bitfinex-derivatives","SOLF0:USTF0",1724205538123,3.55701599,142.61,142.59,6.15542468]
["bitfinex-derivatives","SOLF0:USTF0",1724205538413,3.55701599,142.61,142.58,0.04692652]
["bitfinex-derivatives","SOLF0:USTF0",1724205538414,3.55701599,142.61,142.6,6.15453627]
["bitfinex-derivatives","SOLF0:USTF0",1724205540016,3.55701599,142.61,142.58,3.55322652]
["bitfinex-derivatives","SOLF0:USTF0",1724205540215,3.55701599,142.61,142.59,6.15422592]
["bitfinex-derivatives","SOLF0:USTF0",1724205540416,3.55701599,142.61,142.6,6.15423233]
["bitfinex-derivatives","SOLF0:USTF0",1724205540616,3.5059,142.6,142.59,6.15423233]
["bitfinex-derivatives","SOLF0:USTF0",1724205541219,3.5059,142.6,142.59,6.15345462]
["bitfinex-derivatives","SOLF0:USTF0",1724205541615,3.5059,142.6,142.59,6.15345916]
["bitfinex-derivatives","SOLF0:USTF0",1724205542122,14.3259,142.6,142.59,6.15345916]
["bitfinex-derivatives","SOLF0:USTF0",1724205542529,3.5061,142.59,142.58,0.04692652]
["bitfinex-derivatives","SOLF0:USTF0",1724205542717,3.5061,142.59,142.58,6.20143158]
["bitfinex-derivatives","SOLF0:USTF0",1724205543116,0.05141599,142.61,142.58,17.02143158]
["bitfinex-derivatives","SOLF0:USTF0",1724205543326,0.05141599,142.61,142.59,16.97241625]
["bitfinex-derivatives","SOLF0:USTF0",1724205543527,0.05141599,142.61,142.6,6.15241625]
["bitfinex-derivatives","SOLF0:USTF0",1724205544725,0.05141599,142.61,142.59,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205545024,0.05141599,142.61,142.6,6.1521849]
["bitfinex-derivatives","SOLF0:USTF0",1724205545420,1.3397,142.67,142.6,6.1521849]
["bitfinex-derivatives","SOLF0:USTF0",1724205545421,3.5239446,142.68,142.6,6.1521849]
["bitfinex-derivatives","SOLF0:USTF0",1724205545625,10.82,142.67,142.61,6.1521849]
["bitfinex-derivatives","SOLF0:USTF0",1724205545839,10.82,142.67,142.62,6.1521849]
["bitfinex-derivatives","SOLF0:USTF0",1724205546127,3.5049,142.64,142.63,6.1521849]
["bitfinex-derivatives","SOLF0:USTF0",1724205546327,30.56143066,142.74,142.63,6.1521849]
["bitfinex-derivatives","SOLF0:USTF0",1724205546524,3.5044,142.67,142.64,6.14906609]
["bitfinex-derivatives","SOLF0:USTF0",1724205546724,3.5044,142.67,142.65,6.14846111]
["bitfinex-derivatives","SOLF0:USTF0",1724205546928,10.82,142.69,142.64,0.04917323]
["bitfinex-derivatives","SOLF0:USTF0",1724205547127,3.5042,142.68,142.65,6.14737934]
["bitfinex-derivatives","SOLF0:USTF0",1724205547328,10.82,142.69,142.64,1.40177323]
["bitfinex-derivatives","SOLF0:USTF0",1724205547522,10.82,142.69,142.65,6.147994]
["bitfinex-derivatives","SOLF0:USTF0",1724205547723,10.82,142.69,142.64,1.40177323]
["bitfinex-derivatives","SOLF0:USTF0",1724205547924,3.5042,142.67,142.65,6.147994]
["bitfinex-derivatives","SOLF0:USTF0",1724205548222,3.5042,142.67,142.64,1.40177323]
["bitfinex-derivatives","SOLF0:USTF0",1724205548418,3.5042,142.67,142.65,6.14799636]
["bitfinex-derivatives","SOLF0:USTF0",1724205548623,3.5042,142.67,142.66,6.14799636]
["bitfinex-derivatives","SOLF0:USTF0",1724205548838,3.5042,142.67,142.64,1.40177323]
["bitfinex-derivatives","SOLF0:USTF0",1724205549018,3.5042,142.67,142.65,6.1465085]
["bitfinex-derivatives","SOLF0:USTF0",1724205549223,3.5042,142.67,142.64,1.40177323]
["bitfinex-derivatives","SOLF0:USTF0",1724205549424,3.5042,142.67,142.65,6.14640677]
["bitfinex-derivatives","SOLF0:USTF0",1724205549619,3.5042,142.67,142.66,6.14640677]
["bitfinex-derivatives","SOLF0:USTF0",1724205550223,3.5042,142.67,142.64,1.40177323]
["bitfinex-derivatives","SOLF0:USTF0",1724205550424,3.5045,142.66,142.65,6.146063]
["bitfinex-derivatives","SOLF0:USTF0",1724205551131,3.5045,142.66,142.65,6.14235598]
["bitfinex-derivatives","SOLF0:USTF0",1724205552432,3.5047,142.65,142.64,0.04917323]
["bitfinex-derivatives","SOLF0:USTF0",1724205552633,2.6068,142.74,142.64,0.04917323]
["bitfinex-derivatives","SOLF0:USTF0",1724205552947,10.82,142.7,142.68,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1724205553134,10.82,142.7,142.63,16.96352129]
["bitfinex-derivatives","SOLF0:USTF0",1724205553135,3.5043,142.67,142.64,6.14352129]
["bitfinex-derivatives","SOLF0:USTF0",1724205553449,3.5043,142.67,142.64,0.05087875]
["bitfinex-derivatives","SOLF0:USTF0",1724205553628,3.5045,142.66,142.64,6.19472844]
["bitfinex-derivatives","SOLF0:USTF0",1724205554725,1.3503,142.73,142.64,6.19472844]
["bitfinex-derivatives","SOLF0:USTF0",1724205554926,1.3503,142.73,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205555129,10.82,142.7,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205555531,3.5041,142.68,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205558231,14.3241,142.68,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205558534,1.3503,142.73,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205558733,10.82,142.72,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205558932,10.82,142.71,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205559237,3.5038,142.69,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205562937,10.82,142.7,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205564433,10.82,142.68,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205565243,43.28,142.71,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205565438,10.82,142.68,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205565642,14.3239,142.68,142.67,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1724205567340,10.82,142.68,142.6,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724205567539,10.82,142.66,142.61,6.14307995]
["bitfinex-derivatives","SOLF0:USTF0",1724205567746,10.82,142.66,142.6,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724205567940,10.82,142.61,142.58,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724205568143,21.05,142.68,142.54,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724205568354,10.82,142.6,142.55,6.14796244]
["bitfinex-derivatives","SOLF0:USTF0",1724205568943,0.05178073,142.59,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205569745,3.55798073,142.59,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205570750,0.05178073,142.59,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205570945,10.82,142.58,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205571455,3.5066,142.57,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205574147,14.3266,142.57,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205574351,3.5066,142.57,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205575752,14.3266,142.57,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205576643,3.5066,142.57,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205579151,14.3266,142.57,142.56,0.04586948]
["bitfinex-derivatives","SOLF0:USTF0",1724205584061,3.5076,142.54,142.48,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205584261,14.3276,142.54,142.49,6.14675775]
["bitfinex-derivatives","SOLF0:USTF0",1724205584465,14.3276,142.54,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724205584664,14.3276,142.54,142.51,6.14675775]
["bitfinex-derivatives","SOLF0:USTF0",1724205584962,14.38041915,142.54,142.51,6.19617945]
["bitfinex-derivatives","SOLF0:USTF0",1724205585162,3.56041915,142.54,142.51,6.19617945]
["bitfinex-derivatives","SOLF0:USTF0",1724205586561,3.56041915,142.54,142.51,9.70427945]
["bitfinex-derivatives","SOLF0:USTF0",1724205586865,0.05281915,142.54,142.51,0.0494217]
["bitfinex-derivatives","SOLF0:USTF0",1724205587161,0.05281915,142.54,142.52,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724205587363,3.56021915,142.54,142.52,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724205587563,3.56021915,142.54,142.52,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205589960,0.05281915,142.54,142.52,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724205590164,0.05281915,142.54,142.52,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205590363,0.05281915,142.54,142.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205590668,0.05281915,142.54,142.53,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724205592263,3.5065,142.58,142.54,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724205592859,10.82,142.6,142.54,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724205593381,0.04492889,142.58,142.56,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1724205594861,3.5066,142.57,142.56,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1724205597269,0.04492889,142.58,142.56,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1724205598667,3.5066,142.57,142.56,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1724205599259,0.04492889,142.58,142.56,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1724205600781,3.5066,142.57,142.56,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1724205600959,0.04492889,142.58,142.56,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1724205601670,0.04492889,142.58,142.57,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205601871,0.04492889,142.58,142.57,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724205602065,2.628,142.68,142.57,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724205602066,1.3566,142.68,142.57,14.41376318]
["bitfinex-derivatives","SOLF0:USTF0",1724205602270,10.82,142.67,142.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205602972,10.82,142.67,142.62,0.04617089]
["bitfinex-derivatives","SOLF0:USTF0",1724205603366,10.82,142.66,142.62,0.04617089]
["bitfinex-derivatives","SOLF0:USTF0",1724205603565,14.3251,142.63,142.62,0.04617089]
["bitfinex-derivatives","SOLF0:USTF0",1724205603761,10.82,142.63,142.56,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724205604081,3.5064,142.58,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724205604271,3.5064,142.58,142.53,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724205604675,3.5069,142.56,142.52,13.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724205604871,3.5069,142.56,142.54,0.04977303]
["bitfinex-derivatives","SOLF0:USTF0",1724205605067,0.04764228,142.57,142.54,0.04977303]
["bitfinex-derivatives","SOLF0:USTF0",1724205605573,3.55434228,142.57,142.54,0.04977303]
["bitfinex-derivatives","SOLF0:USTF0",1724205606573,0.04764228,142.57,142.54,3.55707303]
["bitfinex-derivatives","SOLF0:USTF0",1724205607266,3.55424228,142.57,142.54,0.04977303]
["bitfinex-derivatives","SOLF0:USTF0",1724205608576,0.04764228,142.57,142.54,0.04977303]
["bitfinex-derivatives","SOLF0:USTF0",1724205609074,30.4471,142.56,142.54,0.04977303]
["bitfinex-derivatives","SOLF0:USTF0",1724205609373,26.94,142.56,142.54,0.04977303]
["bitfinex-derivatives","SOLF0:USTF0",1724205610081,26.94,142.55,142.45,29.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724205610377,47.99,142.6,142.46,7.43118753]
["bitfinex-derivatives","SOLF0:USTF0",1724205610378,26.94,142.53,142.46,7.43118753]
["bitfinex-derivatives","SOLF0:USTF0",1724205610677,3.5081,142.52,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724205611078,3.5081,142.52,142.46,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724205611079,0.04600866,142.51,142.49,3.55900923]
["bitfinex-derivatives","SOLF0:USTF0",1724205611881,0.04600866,142.51,142.5,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724205612268,3.507,142.56,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724205612473,26.94,142.59,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724205613582,26.98773144,142.57,142.54,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1724205613975,26.94,142.55,142.54,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1724205614773,30.4471,142.55,142.54,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1724205615775,3.5071,142.55,142.54,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1724205618574,30.4471,142.55,142.54,0.04489598]
["bitfinex-derivatives","SOLF0:USTF0",1724205620082,26.94,142.55,142.46,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724205620281,26.94,142.53,142.47,6.14713763]
["bitfinex-derivatives","SOLF0:USTF0",1724205620575,26.94,142.53,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724205620576,3.5082,142.51,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724205620780,26.94,142.51,142.46,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724205621173,26.94,142.51,142.47,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1724205621174,0.04571965,142.5,142.47,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1724205621375,26.94,142.49,142.47,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1724205622181,3.5088,142.48,142.47,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1724205622983,30.4488,142.48,142.47,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1724205624584,26.98571965,142.5,142.47,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1724205624979,3.5088,142.48,142.47,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1724205625173,30.4488,142.48,142.47,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1724205625981,3.5096,142.45,142.39,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724205626180,30.4496,142.45,142.4,6.15264548]
["bitfinex-derivatives","SOLF0:USTF0",1724205626383,30.4496,142.45,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724205626582,26.94,142.45,142.39,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724205627085,0.05183255,142.43,142.41,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1724205627484,3.56203255,142.43,142.41,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1724205628980,3.5103,142.42,142.41,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1724205629775,3.56203255,142.43,142.41,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1724205630390,0.05183255,142.43,142.41,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1724205631087,0.05183255,142.43,142.41,3.55732597]
["bitfinex-derivatives","SOLF0:USTF0",1724205631589,0.05183255,142.43,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724205635787,26.94,142.49,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724205635985,26.94,142.49,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205636191,3.509,142.48,142.41,6.15163132]
["bitfinex-derivatives","SOLF0:USTF0",1724205636586,3.509,142.48,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724205636788,3.5627041,142.48,142.45,3.56293017]
["bitfinex-derivatives","SOLF0:USTF0",1724205637193,0.0537041,142.48,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724205637593,0.0537041,142.48,142.45,0.05353017]
["bitfinex-derivatives","SOLF0:USTF0",1724205638884,0.0537041,142.48,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724205639290,0.0537041,142.48,142.45,0.05353017]
["bitfinex-derivatives","SOLF0:USTF0",1724205639495,0.0537041,142.48,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724205641397,4.7769,142.56,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724205641595,4.7769,142.56,142.44,29.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724205641596,26.94,142.55,142.44,29.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724205641798,26.94,142.55,142.46,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724205642095,30.4471,142.55,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724205642496,0.03807408,142.54,142.52,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1724205642689,0.03807408,142.54,142.52,3.55285615]
["bitfinex-derivatives","SOLF0:USTF0",1724205644294,26.94,142.53,142.52,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1724205645295,26.97807408,142.54,142.52,3.55285615]
["bitfinex-derivatives","SOLF0:USTF0",1724205645600,0.03807408,142.54,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724205647302,0.03807408,142.54,142.52,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1724205648694,0.03807408,142.54,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724205650709,26.97807408,142.54,142.52,3.55285615]
["bitfinex-derivatives","SOLF0:USTF0",1724205651706,26.97807408,142.54,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724205651907,26.97807408,142.54,142.52,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1724205652307,26.97807408,142.54,142.52,3.55275615]
["bitfinex-derivatives","SOLF0:USTF0",1724205654218,3.5076,142.53,142.52,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1724205654416,30.4476,142.53,142.52,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1724205655513,0.03807408,142.54,142.52,0.04505615]
["bitfinex-derivatives","SOLF0:USTF0",1724205656113,0.03807408,142.54,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724205658820,26.94,142.6,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724205659119,26.94,142.62,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205659419,26.94,142.62,142.55,6.13533353]
["bitfinex-derivatives","SOLF0:USTF0",1724205659917,26.94,142.62,142.57,0.04684444]
["bitfinex-derivatives","SOLF0:USTF0",1724205660318,3.5052,142.63,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724205660511,3.5052,142.63,142.6,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1724205661322,30.4449,142.64,142.6,3.55175418]
["bitfinex-derivatives","SOLF0:USTF0",1724205661922,30.4449,142.64,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724205661923,3.5049,142.64,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724205662217,26.94,142.65,142.6,0.04595418]
["bitfinex-derivatives","SOLF0:USTF0",1724205662418,26.94,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724205663821,3.5042,142.67,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724205664019,3.5042,142.67,142.64,0.05163701]
["bitfinex-derivatives","SOLF0:USTF0",1724205664518,3.5042,142.67,142.64,3.55643701]
["bitfinex-derivatives","SOLF0:USTF0",1724205665023,26.94,142.7,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724205665221,26.94,142.7,142.66,0.05051861]
["bitfinex-derivatives","SOLF0:USTF0",1724205665424,3.5038,142.69,142.66,0.05051861]
["bitfinex-derivatives","SOLF0:USTF0",1724205666221,30.4435,142.7,142.66,3.55491861]
["bitfinex-derivatives","SOLF0:USTF0",1724205667121,2.6582,142.72,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724205667122,3.5033,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724205671248,3.55859147,142.77,142.66,0.05051861]
["bitfinex-derivatives","SOLF0:USTF0",1724205671424,2.7028,142.76,142.7,0.050986]
["bitfinex-derivatives","SOLF0:USTF0",1724205671624,29.6428,142.76,142.7,0.050986]
["bitfinex-derivatives","SOLF0:USTF0",1724205671822,3.5026,142.74,142.7,3.554286]
["bitfinex-derivatives","SOLF0:USTF0",1724205672025,3.43553587,142.77,142.7,0.050986]
["bitfinex-derivatives","SOLF0:USTF0",1724205672242,3.43553587,142.77,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724205672243,3.5021,142.76,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724205672423,3.5021,142.76,142.73,0.04748738]
["bitfinex-derivatives","SOLF0:USTF0",1724205672727,26.94,142.77,142.73,0.04748738]
["bitfinex-derivatives","SOLF0:USTF0",1724205672924,3.5024,142.75,142.73,0.04748738]
["bitfinex-derivatives","SOLF0:USTF0",1724205673228,26.94,142.77,142.73,0.04748738]
["bitfinex-derivatives","SOLF0:USTF0",1724205674529,3.5024,142.74,142.73,0.04748738]
["bitfinex-derivatives","SOLF0:USTF0",1724205677822,26.94,142.75,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724205678021,26.94,142.75,142.65,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205678226,3.5026,142.74,142.65,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205678620,3.5026,142.74,142.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205678824,0.04732364,142.71,142.68,0.04758438]
["bitfinex-derivatives","SOLF0:USTF0",1724205679221,0.04732364,142.71,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724205681337,3.5022,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724205682026,3.5022,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724205682339,30.9967,142.81,142.73,0.05126754]
["bitfinex-derivatives","SOLF0:USTF0",1724205682533,30.9967,142.81,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724205682726,3.5014,142.79,142.77,0.04835672]
["bitfinex-derivatives","SOLF0:USTF0",1724205684536,3.5015,142.78,142.77,0.04835672]
["bitfinex-derivatives","SOLF0:USTF0",1724205685234,3.5013,142.79,142.77,0.04835672]
["bitfinex-derivatives","SOLF0:USTF0",1724205686730,26.94,142.81,142.77,0.04835672]
["bitfinex-derivatives","SOLF0:USTF0",1724205686731,3.501,142.8,142.77,0.04835672]
["bitfinex-derivatives","SOLF0:USTF0",1724205686937,26.94,142.81,142.77,0.04835672]
["bitfinex-derivatives","SOLF0:USTF0",1724205687535,3.5015,142.78,142.77,0.04835672]
["bitfinex-derivatives","SOLF0:USTF0",1724205688134,26.94,142.79,142.69,30.9266]
["bitfinex-derivatives","SOLF0:USTF0",1724205688434,26.94,142.76,142.69,30.9266]
["bitfinex-derivatives","SOLF0:USTF0",1724205688633,3.5024,142.75,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724205689233,0.0472773,142.74,142.72,3.55361126]
["bitfinex-derivatives","SOLF0:USTF0",1724205689428,0.0472773,142.74,142.72,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1724205690333,0.0472773,142.74,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724205692838,3.5013,142.79,142.72,26.99071126]
["bitfinex-derivatives","SOLF0:USTF0",1724205693034,3.5013,142.79,142.74,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205693426,3.5013,142.79,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724205693937,3.5013,142.79,142.76,3.54764611]
["bitfinex-derivatives","SOLF0:USTF0",1724205694433,3.5013,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724205695831,3.501,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724205696026,3.501,142.8,142.76,0.04574611]
["bitfinex-derivatives","SOLF0:USTF0",1724205696027,3.501,142.8,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724205696837,26.94,142.85,142.76,26.98574611]
["bitfinex-derivatives","SOLF0:USTF0",1724205696838,3.5008,142.81,142.76,26.98574611]
["bitfinex-derivatives","SOLF0:USTF0",1724205697037,3.5008,142.81,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205697235,3.5008,142.81,142.77,0.04418945]
["bitfinex-derivatives","SOLF0:USTF0",1724205697540,3.5006,142.82,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724205697837,3.5006,142.82,142.79,3.55511065]
["bitfinex-derivatives","SOLF0:USTF0",1724205699140,1.2593,142.87,142.79,0.05391065]
["bitfinex-derivatives","SOLF0:USTF0",1724205699533,26.94,142.86,142.79,0.05391065]
["bitfinex-derivatives","SOLF0:USTF0",1724205699734,3.5005,142.82,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724205700440,3.5004,142.83,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724205701232,3.5005,142.82,142.79,3.55501065]
["bitfinex-derivatives","SOLF0:USTF0",1724205701638,3.501,142.8,142.79,0.05391065]
["bitfinex-derivatives","SOLF0:USTF0",1724205702941,30.441,142.8,142.79,0.05391065]
["bitfinex-derivatives","SOLF0:USTF0",1724205703145,30.441,142.8,142.72,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724205703146,26.94,142.8,142.72,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724205703345,0.05017525,142.81,142.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724205703346,26.94,142.77,142.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724205703745,3.5027,142.74,142.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724205704038,26.94,142.77,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724205704245,26.94,142.77,142.7,3.55611596]
["bitfinex-derivatives","SOLF0:USTF0",1724205704246,3.5549126,142.73,142.7,3.55611596]
["bitfinex-derivatives","SOLF0:USTF0",1724205705441,0.0521126,142.73,142.7,3.55611596]
["bitfinex-derivatives","SOLF0:USTF0",1724205706647,0.0521126,142.73,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724205708649,0.0521126,142.73,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724205710543,0.0521126,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724205711442,3.5548126,142.73,142.7,3.55611596]
["bitfinex-derivatives","SOLF0:USTF0",1724205711851,3.5548126,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724205712047,0.0521126,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724205712254,0.0521126,142.73,142.7,0.05291596]
["bitfinex-derivatives","SOLF0:USTF0",1724205713049,0.0521126,142.73,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724205714450,0.0521126,142.73,142.7,0.05291596]
["bitfinex-derivatives","SOLF0:USTF0",1724205715449,3.5549126,142.73,142.7,0.05291596]
["bitfinex-derivatives","SOLF0:USTF0",1724205716853,3.5029,142.72,142.7,0.05291596]
["bitfinex-derivatives","SOLF0:USTF0",1724205719656,3.5549126,142.73,142.7,3.55631596]
["bitfinex-derivatives","SOLF0:USTF0",1724205720168,0.0521126,142.73,142.7,3.55631596]
["bitfinex-derivatives","SOLF0:USTF0",1724205720556,0.0521126,142.73,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724205720954,0.0521126,142.73,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724205722555,26.94,142.8,142.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205722781,28.3215,142.82,142.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205723156,3.5016,142.78,142.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205723355,28.3215,142.82,142.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205723559,28.3215,142.82,142.76,0.05240476]
["bitfinex-derivatives","SOLF0:USTF0",1724205723560,3.5008,142.81,142.76,0.05240476]
["bitfinex-derivatives","SOLF0:USTF0",1724205724061,2.5297,142.86,142.76,0.05240476]
["bitfinex-derivatives","SOLF0:USTF0",1724205724062,26.94,142.85,142.76,0.05240476]
["bitfinex-derivatives","SOLF0:USTF0",1724205724258,3.5006,142.82,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205724856,26.94,142.83,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205725061,26.94,142.81,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205725264,3.501,142.8,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205726666,3.5008,142.81,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205726959,26.94,142.83,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205727658,3.5006,142.82,142.79,3.55024376]
["bitfinex-derivatives","SOLF0:USTF0",1724205728058,3.501,142.8,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205728360,26.94,142.83,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205729860,3.501,142.8,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205732860,3.5009,142.81,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205734865,2.5297,142.86,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205734866,26.94,142.85,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205735072,29.4697,142.86,142.79,0.04904376]
["bitfinex-derivatives","SOLF0:USTF0",1724205736165,29.4697,142.86,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724205736166,3.5001,142.84,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724205736468,3.5001,142.84,142.81,3.54487819]
["bitfinex-derivatives","SOLF0:USTF0",1724205738569,26.94,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724205738570,3.4998,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724205739363,26.94,142.86,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724205739671,26.94,142.86,142.81,0.04417819]
["bitfinex-derivatives","SOLF0:USTF0",1724205740768,3.4998,142.85,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724205744073,29.6255,142.9,142.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724205744373,29.6255,142.9,142.85,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1724205744566,3.4991,142.88,142.85,3.55122676]
["bitfinex-derivatives","SOLF0:USTF0",1724205744760,30.43264299,142.92,142.85,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1724205744969,30.43264299,142.92,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205744970,3.4987,142.9,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205745171,3.4987,142.9,142.87,3.54573489]
["bitfinex-derivatives","SOLF0:USTF0",1724205746576,26.94,142.92,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724205746577,3.4983,142.91,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724205747278,3.4982,142.92,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724205747478,33.05967756,142.94,142.89,0.04747173]
["bitfinex-derivatives","SOLF0:USTF0",1724205747867,21.05,143.01,142.89,0.04747173]
["bitfinex-derivatives","SOLF0:USTF0",1724205748068,26.94,142.97,142.93,0.04437962]
["bitfinex-derivatives","SOLF0:USTF0",1724205748270,3.4974,142.95,142.93,0.04437962]
["bitfinex-derivatives","SOLF0:USTF0",1724205748567,26.94,142.97,142.93,0.04437962]
["bitfinex-derivatives","SOLF0:USTF0",1724205748773,30.4375,142.94,142.93,0.04437962]
["bitfinex-derivatives","SOLF0:USTF0",1724205748968,26.94,142.94,142.84,28.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724205749369,3.4986,142.9,142.84,28.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724205749770,2.6013,142.95,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724205749771,3.4988,142.89,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724205750070,0.04617767,142.89,142.86,3.54613096]
["bitfinex-derivatives","SOLF0:USTF0",1724205750478,3.54507767,142.89,142.86,3.54613096]
["bitfinex-derivatives","SOLF0:USTF0",1724205751167,3.4993,142.87,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205752477,0.04617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205752866,0.04617767,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205753579,0.04617767,142.89,142.86,3.54613096]
["bitfinex-derivatives","SOLF0:USTF0",1724205754174,0.04617767,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205754376,0.04617767,142.89,142.86,26.98673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205754776,0.04617767,142.89,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724205757267,0.04617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205757767,3.54507767,142.89,142.86,3.54623096]
["bitfinex-derivatives","SOLF0:USTF0",1724205759374,3.4991,142.88,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205759874,3.4991,142.88,142.86,3.54623096]
["bitfinex-derivatives","SOLF0:USTF0",1724205760279,3.4991,142.88,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205761980,0.04617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205762181,0.04617767,142.89,142.86,3.54623096]
["bitfinex-derivatives","SOLF0:USTF0",1724205762674,0.04617767,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724205763577,0.04617767,142.89,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724205763975,0.04617767,142.89,142.86,3.54613096]
["bitfinex-derivatives","SOLF0:USTF0",1724205764581,3.54507767,142.89,142.86,3.54613096]
["bitfinex-derivatives","SOLF0:USTF0",1724205764879,3.54507767,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205765379,0.04617767,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205765782,0.04617767,142.89,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724205766988,0.04617767,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205768879,0.04617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205769583,3.54507767,142.89,142.86,3.54623096]
["bitfinex-derivatives","SOLF0:USTF0",1724205770100,0.04617767,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205771387,0.04617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205772085,0.04617767,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724205772480,0.04617767,142.89,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724205774683,0.04617767,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724205776185,3.54497767,142.89,142.86,3.54613096]
["bitfinex-derivatives","SOLF0:USTF0",1724205776380,0.04617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205776578,3.4991,142.88,142.86,3.54623096]
["bitfinex-derivatives","SOLF0:USTF0",1724205776984,3.4991,142.88,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205777292,3.4993,142.87,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205777588,30.4393,142.87,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205780294,3.4993,142.87,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205781186,26.98617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205781187,3.4992,142.88,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205781888,3.4993,142.87,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205782286,0.04617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205782491,3.499,142.88,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205785792,3.4993,142.87,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205786789,0.04617767,142.89,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205786790,3.4991,142.88,142.86,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1724205787297,0.04617767,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724205787792,0.04617767,142.89,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724205790592,0.04617767,142.89,142.88,9.6070211]
["bitfinex-derivatives","SOLF0:USTF0",1724205791194,3.4979,142.93,142.88,6.1080211]
["bitfinex-derivatives","SOLF0:USTF0",1724205791391,3.4977,142.94,142.88,6.1080211]
["bitfinex-derivatives","SOLF0:USTF0",1724205791795,26.94,142.96,142.88,6.1080211]
["bitfinex-derivatives","SOLF0:USTF0",1724205792226,26.94,142.96,142.91,3.54810174]
["bitfinex-derivatives","SOLF0:USTF0",1724205792393,3.4973,142.95,142.91,3.54810174]
["bitfinex-derivatives","SOLF0:USTF0",1724205793693,3.4976,142.94,142.91,3.54810174]
["bitfinex-derivatives","SOLF0:USTF0",1724205794200,26.94,142.94,142.91,0.05000174]
["bitfinex-derivatives","SOLF0:USTF0",1724205794596,30.4376,142.94,142.91,0.05000174]
["bitfinex-derivatives","SOLF0:USTF0",1724205794988,3.4976,142.94,142.91,0.05000174]
["bitfinex-derivatives","SOLF0:USTF0",1724205795796,3.4979,142.93,142.91,0.05000174]
["bitfinex-derivatives","SOLF0:USTF0",1724205797298,3.4977,142.94,142.91,0.05000174]
["bitfinex-derivatives","SOLF0:USTF0",1724205798803,3.4977,142.94,142.91,3.54820174]
["bitfinex-derivatives","SOLF0:USTF0",1724205801605,3.4974,142.95,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724205801799,26.94,142.97,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724205802196,1.0114,143.02,142.91,0.05000174]
["bitfinex-derivatives","SOLF0:USTF0",1724205802197,3.4972,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724205802601,3.4972,142.96,142.93,3.54815474]
["bitfinex-derivatives","SOLF0:USTF0",1724205803205,30.4363,142.99,142.93,0.05035474]
["bitfinex-derivatives","SOLF0:USTF0",1724205803698,3.4963,142.99,142.93,0.05035474]
["bitfinex-derivatives","SOLF0:USTF0",1724205803900,3.4963,142.99,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724205804499,26.94,143.0,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724205805204,3.4968,142.98,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724205805703,26.94,143.03,142.93,26.99035474]
["bitfinex-derivatives","SOLF0:USTF0",1724205805896,26.94,143.03,142.94,7.42555928]
["bitfinex-derivatives","SOLF0:USTF0",1724205806100,26.94,143.03,142.97,3.54945334]
["bitfinex-derivatives","SOLF0:USTF0",1724205806402,14.26856521,143.04,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724205806605,14.26856521,143.04,142.97,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1724205806606,14.26856521,143.04,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205806904,3.4958,143.01,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205808206,14.2358,143.01,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205808409,3.4958,143.01,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205812905,3.52856521,143.04,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205813105,2.3475,143.08,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205813313,26.86,143.05,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205814013,3.4958,143.01,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205814211,26.86,143.03,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205814514,3.4958,143.01,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205815215,30.3558,143.01,143.0,0.0451684]
["bitfinex-derivatives","SOLF0:USTF0",1724205815417,3.4967,142.98,142.94,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724205816417,0.0451684,142.97,142.95,0.04857229]
["bitfinex-derivatives","SOLF0:USTF0",1724205816805,0.0451684,142.97,142.95,3.54587229]
["bitfinex-derivatives","SOLF0:USTF0",1724205817006,0.0451684,142.97,142.95,0.04857229]
["bitfinex-derivatives","SOLF0:USTF0",1724205818310,3.48230665,143.05,142.95,0.04857229]
["bitfinex-derivatives","SOLF0:USTF0",1724205818512,26.86,143.05,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205818707,30.39125965,143.05,142.95,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724205818914,26.86,143.03,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724205819310,26.86,143.03,142.95,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724205819515,22.3848,143.07,142.98,0.05281102]
["bitfinex-derivatives","SOLF0:USTF0",1724205819516,26.86,143.01,142.98,0.05281102]
["bitfinex-derivatives","SOLF0:USTF0",1724205819727,3.49174758,143.0,142.98,0.04759787]
["bitfinex-derivatives","SOLF0:USTF0",1724205819923,3.4963,142.99,142.98,0.04759787]
["bitfinex-derivatives","SOLF0:USTF0",1724205820722,6.98794758,143.0,142.98,0.04759787]
["bitfinex-derivatives","SOLF0:USTF0",1724205820924,3.4962,143.0,142.98,0.04759787]
["bitfinex-derivatives","SOLF0:USTF0",1724205821230,26.86,143.06,142.98,0.04759787]
["bitfinex-derivatives","SOLF0:USTF0",1724205821432,3.4956,143.02,143.01,0.05344704]
["bitfinex-derivatives","SOLF0:USTF0",1724205823123,3.4968,142.97,142.94,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724205823332,26.86,143.02,142.94,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724205824022,3.4965,142.99,142.94,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724205824222,0.05329058,142.98,142.95,3.55032024]
["bitfinex-derivatives","SOLF0:USTF0",1724205824422,0.05329058,142.98,142.95,0.05322024]
["bitfinex-derivatives","SOLF0:USTF0",1724205825022,0.05329058,142.98,142.95,2.69632024]
["bitfinex-derivatives","SOLF0:USTF0",1724205825219,0.05329058,142.98,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205825424,26.86,143.06,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205825620,26.86,143.06,142.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205825825,26.86,143.06,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205826031,26.86,143.06,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724205826330,26.86,143.04,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724205826530,26.86,143.04,142.99,0.04696886]
["bitfinex-derivatives","SOLF0:USTF0",1724205827027,3.496,143.01,142.99,0.04696886]
["bitfinex-derivatives","SOLF0:USTF0",1724205828027,26.86,143.04,142.99,0.04696886]
["bitfinex-derivatives","SOLF0:USTF0",1724205828028,3.4961,143.0,142.99,0.04696886]
["bitfinex-derivatives","SOLF0:USTF0",1724205829528,30.3561,143.0,142.99,0.04696886]
["bitfinex-derivatives","SOLF0:USTF0",1724205829922,30.3561,143.0,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205829923,26.86,143.0,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205830126,3.43567038,142.99,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205830725,3.4972,142.96,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724205830927,0.04712532,142.95,142.93,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1724205831431,3.54462532,142.95,142.93,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1724205832238,0.04712532,142.95,142.93,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1724205832537,26.86,143.02,142.93,26.90636377]
["bitfinex-derivatives","SOLF0:USTF0",1724205832737,3.4966,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724205833036,26.86,143.02,142.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205833433,3.4967,142.98,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724205833632,3.4967,142.98,142.96,0.05275634]
["bitfinex-derivatives","SOLF0:USTF0",1724205834227,3.4968,142.97,142.96,0.05275634]
["bitfinex-derivatives","SOLF0:USTF0",1724205837739,26.86,143.0,142.96,0.05275634]
["bitfinex-derivatives","SOLF0:USTF0",1724205838531,3.4967,142.98,142.96,0.05275634]
["bitfinex-derivatives","SOLF0:USTF0",1724205838735,26.86,143.0,142.96,0.05275634]
["bitfinex-derivatives","SOLF0:USTF0",1724205839329,3.4968,142.97,142.96,0.05275634]
["bitfinex-derivatives","SOLF0:USTF0",1724205840439,3.4966,142.98,142.96,0.05275634]
["bitfinex-derivatives","SOLF0:USTF0",1724205840636,26.86,143.02,142.96,0.05343847]
["bitfinex-derivatives","SOLF0:USTF0",1724205842341,3.4968,142.97,142.96,0.05343847]
["bitfinex-derivatives","SOLF0:USTF0",1724205846738,26.86,142.98,142.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205846939,26.86,142.93,142.87,6.11054469]
["bitfinex-derivatives","SOLF0:USTF0",1724205847337,3.4984,142.91,142.87,9.60974469]
["bitfinex-derivatives","SOLF0:USTF0",1724205847543,26.86,142.93,142.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205847737,0.05343847,142.91,142.88,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1724205848134,3.55183847,142.91,142.88,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1724205848741,0.05343847,142.91,142.88,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1724205848932,0.05343847,142.91,142.88,6.15647202]
["bitfinex-derivatives","SOLF0:USTF0",1724205849134,3.55193847,142.91,142.88,6.15647202]
["bitfinex-derivatives","SOLF0:USTF0",1724205849441,0.05343847,142.91,142.88,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1724205849635,3.4985,142.9,142.88,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1724205849835,0.05343847,142.91,142.88,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1724205850233,3.4987,142.9,142.88,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1724205850637,0.05343847,142.91,142.88,26.90425671]
["bitfinex-derivatives","SOLF0:USTF0",1724205850841,0.05343847,142.91,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205851044,26.86,142.98,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205851242,3.4975,142.94,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724205852142,3.4974,142.95,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724205852738,3.4971,142.96,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205853038,26.86,142.98,142.91,6.1532086]
["bitfinex-derivatives","SOLF0:USTF0",1724205853839,3.4973,142.95,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724205854544,3.4973,142.95,142.91,3.545534]
["bitfinex-derivatives","SOLF0:USTF0",1724205854745,3.4973,142.95,142.92,6.10587444]
["bitfinex-derivatives","SOLF0:USTF0",1724205855141,3.4971,142.96,142.92,9.60387444]
["bitfinex-derivatives","SOLF0:USTF0",1724205855339,3.4971,142.96,142.93,6.10587444]
["bitfinex-derivatives","SOLF0:USTF0",1724205855540,3.4971,142.96,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205855745,3.4971,142.96,142.92,6.10515656]
["bitfinex-derivatives","SOLF0:USTF0",1724205856046,3.4971,142.96,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205856047,3.4971,142.96,142.93,6.10515656]
["bitfinex-derivatives","SOLF0:USTF0",1724205856240,3.4971,142.96,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205856436,3.4971,142.96,142.92,6.10598208]
["bitfinex-derivatives","SOLF0:USTF0",1724205856844,3.4971,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724205857040,26.86,142.98,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205857539,3.4977,142.94,142.91,6.15132599]
["bitfinex-derivatives","SOLF0:USTF0",1724205858048,3.4977,142.94,142.91,9.64952599]
["bitfinex-derivatives","SOLF0:USTF0",1724205858248,3.4977,142.94,142.91,3.545534]
["bitfinex-derivatives","SOLF0:USTF0",1724205858544,3.4978,142.93,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205858748,3.4978,142.93,142.91,6.1529127]
["bitfinex-derivatives","SOLF0:USTF0",1724205859042,3.4978,142.93,142.92,6.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1724205859247,3.4977,142.94,142.92,6.10530962]
["bitfinex-derivatives","SOLF0:USTF0",1724205859543,26.86,142.96,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205859938,26.86,142.96,142.91,6.15261235]
["bitfinex-derivatives","SOLF0:USTF0",1724205860139,3.4978,142.93,142.92,6.10527835]
["bitfinex-derivatives","SOLF0:USTF0",1724205860339,26.86,142.93,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205860946,3.498,142.92,142.91,0.047334]
["bitfinex-derivatives","SOLF0:USTF0",1724205862140,53.72,142.93,142.84,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724205862437,26.86,142.9,142.85,6.1113317]
["bitfinex-derivatives","SOLF0:USTF0",1724205862641,26.86,142.9,142.86,6.1113317]
["bitfinex-derivatives","SOLF0:USTF0",1724205862862,3.4992,142.87,142.84,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724205863147,0.047334,142.87,142.85,6.11273906]
["bitfinex-derivatives","SOLF0:USTF0",1724205863344,3.4995,142.86,142.84,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1724205863539,3.4995,142.86,142.85,6.11285697]
["bitfinex-derivatives","SOLF0:USTF0",1724205864240,3.4995,142.86,142.84,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1724205864550,3.4995,142.86,142.84,6.16099607]
["bitfinex-derivatives","SOLF0:USTF0",1724205864848,3.4995,142.86,142.85,6.11285697]
["bitfinex-derivatives","SOLF0:USTF0",1724205865058,3.4997,142.85,142.84,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1724205865847,3.4997,142.85,142.84,6.16037952]
["bitfinex-derivatives","SOLF0:USTF0",1724205866053,3.4997,142.85,142.84,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1724205876557,30.3597,142.85,142.84,0.0481391]
["bitfinex-derivatives","SOLF0:USTF0",1724205881957,30.3597,142.85,142.76,28.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724205881958,26.86,142.85,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724205882258,26.86,142.82,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724205882453,26.86,142.82,142.76,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724205882658,26.86,142.8,142.76,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724205882851,0.04630748,142.79,142.77,0.04529512]
["bitfinex-derivatives","SOLF0:USTF0",1724205883254,3.54760748,142.79,142.77,0.04529512]
["bitfinex-derivatives","SOLF0:USTF0",1724205885260,3.5014,142.78,142.77,0.04529512]
["bitfinex-derivatives","SOLF0:USTF0",1724205895064,3.5025,142.74,142.72,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724205895471,26.86,142.75,142.72,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724205895668,3.5024,142.74,142.72,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724205896069,0.04655665,142.74,142.72,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1724205896373,3.5027,142.73,142.72,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1724205896860,30.3627,142.73,142.72,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1724205897971,0.04655665,142.74,142.72,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1724205898371,0.04655665,142.74,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724205899669,0.04655665,142.74,142.72,3.55302368]
["bitfinex-derivatives","SOLF0:USTF0",1724205905377,26.86,142.79,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724205906375,26.86,142.79,142.7,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724205906579,0.04805055,142.77,142.75,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1724205906776,3.54975055,142.77,142.75,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1724205909274,3.5019,142.76,142.75,0.05351355]
["bitfinex-derivatives","SOLF0:USTF0",1724205915582,26.90805055,142.77,142.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724205915783,26.86,142.73,142.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724205915986,26.86,142.73,142.68,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724205916178,26.86,142.71,142.65,50.55360272]
["bitfinex-derivatives","SOLF0:USTF0",1724205916375,26.86,142.71,142.67,0.04984903]
["bitfinex-derivatives","SOLF0:USTF0",1724205916376,0.04412767,142.69,142.67,0.04984903]
["bitfinex-derivatives","SOLF0:USTF0",1724205917379,0.04412767,142.69,142.67,3.55394903]
["bitfinex-derivatives","SOLF0:USTF0",1724205917783,3.54782767,142.69,142.67,3.55394903]
["bitfinex-derivatives","SOLF0:USTF0",1724205917983,26.90412767,142.69,142.67,0.04984903]
["bitfinex-derivatives","SOLF0:USTF0",1724205918289,3.5039,142.68,142.67,0.04984903]
["bitfinex-derivatives","SOLF0:USTF0",1724205919388,3.54782767,142.69,142.67,0.04984903]
["bitfinex-derivatives","SOLF0:USTF0",1724205919981,0.04412767,142.69,142.67,3.55384903]
["bitfinex-derivatives","SOLF0:USTF0",1724205920376,0.04412767,142.69,142.67,0.04984903]
["bitfinex-derivatives","SOLF0:USTF0",1724205920586,0.04412767,142.69,142.67,3.55384903]
["bitfinex-derivatives","SOLF0:USTF0",1724205923678,10.6993,142.8,142.67,3.55384903]
["bitfinex-derivatives","SOLF0:USTF0",1724205923679,26.86,142.75,142.67,26.90984903]
["bitfinex-derivatives","SOLF0:USTF0",1724205923884,26.86,142.77,142.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205924395,26.86,142.79,142.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205924688,3.55256096,142.76,142.73,3.54962556]
["bitfinex-derivatives","SOLF0:USTF0",1724205926986,3.5023,142.75,142.73,0.04712556]
["bitfinex-derivatives","SOLF0:USTF0",1724205928585,3.5024,142.74,142.73,0.04712556]
["bitfinex-derivatives","SOLF0:USTF0",1724205930093,3.5023,142.75,142.73,0.04712556]
["bitfinex-derivatives","SOLF0:USTF0",1724205930294,0.05046096,142.76,142.73,0.04712556]
["bitfinex-derivatives","SOLF0:USTF0",1724205931195,0.05046096,142.76,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724205932490,31.5894,142.85,142.74,30.37814072]
["bitfinex-derivatives","SOLF0:USTF0",1724205932491,2.538,142.85,142.74,30.37814072]
["bitfinex-derivatives","SOLF0:USTF0",1724205932688,26.86,142.85,142.76,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724205932892,26.86,142.85,142.77,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724205933088,26.86,142.83,142.77,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724205933697,3.5013,142.79,142.77,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724205933992,26.86,142.79,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205934203,3.5014,142.78,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205935395,26.86,142.79,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205936798,3.5013,142.79,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205937403,0.04981178,142.81,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205937901,26.90981178,142.81,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205938996,3.5011,142.8,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205939595,3.5012,142.79,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205939803,26.90981178,142.81,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205940100,3.5014,142.79,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205940499,26.86,142.79,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205940703,3.5011,142.8,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205940898,0.04981178,142.81,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205941397,0.04981178,142.81,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724205941895,0.04981178,142.81,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724205942600,3.55061178,142.81,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724205943901,3.55061178,142.81,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205943902,3.501,142.8,142.77,3.5467385]
["bitfinex-derivatives","SOLF0:USTF0",1724205944299,0.04981178,142.81,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205945295,3.55061178,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724205947104,3.501,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724205947306,0.04981178,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724205947696,0.04981178,142.81,142.77,0.0451385]
["bitfinex-derivatives","SOLF0:USTF0",1724205948305,0.04981178,142.81,142.77,6.1434039]
["bitfinex-derivatives","SOLF0:USTF0",1724205948507,0.04981178,142.81,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724205952012,10.75,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724205952401,14.25,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724205952806,14.25,142.84,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724205953007,14.25,142.84,142.81,0.04888879]
["bitfinex-derivatives","SOLF0:USTF0",1724205954503,5.8964362,142.89,142.81,0.04888879]
["bitfinex-derivatives","SOLF0:USTF0",1724205954504,10.75,142.86,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724205954708,10.75,142.86,142.83,0.05043135]
["bitfinex-derivatives","SOLF0:USTF0",1724205955009,3.4999,142.85,142.83,0.05043135]
["bitfinex-derivatives","SOLF0:USTF0",1724205957011,14.25,142.84,142.83,0.05043135]
["bitfinex-derivatives","SOLF0:USTF0",1724205960602,3.5009,142.81,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724205960912,14.2509,142.81,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724205961614,14.30071726,142.81,142.78,3.5544093]
["bitfinex-derivatives","SOLF0:USTF0",1724205961911,0.04981726,142.81,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724205963230,3.55051726,142.81,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724205963914,0.04981726,142.81,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724205964616,10.75,142.85,142.78,10.8030093]
["bitfinex-derivatives","SOLF0:USTF0",1724205964910,3.5003,142.83,142.76,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724205965110,10.75,142.83,142.77,6.08779263]
["bitfinex-derivatives","SOLF0:USTF0",1724205965309,10.75,142.83,142.76,13.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724205965503,3.5006,142.82,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724205965705,10.75,142.83,142.78,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1724205966004,14.2511,142.8,142.78,0.04833698]
["bitfinex-derivatives","SOLF0:USTF0",1724205966206,63.99,142.88,142.78,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724205966207,10.75,142.79,142.78,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724205966410,10.75,142.79,142.77,0.04730028]
["bitfinex-derivatives","SOLF0:USTF0",1724205967015,14.2514,142.78,142.77,0.04730028]
["bitfinex-derivatives","SOLF0:USTF0",1724205967211,14.2514,142.78,142.76,0.04576958]
["bitfinex-derivatives","SOLF0:USTF0",1724205967212,10.75,142.78,142.76,0.04576958]
["bitfinex-derivatives","SOLF0:USTF0",1724205967413,3.5019,142.77,142.76,0.04673222]
["bitfinex-derivatives","SOLF0:USTF0",1724205967614,10.75,142.78,142.76,0.04673222]
["bitfinex-derivatives","SOLF0:USTF0",1724205968212,10.79585832,142.78,142.69,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1724205968511,26.91,142.77,142.69,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1724205969214,0.05012365,142.74,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205971018,0.05012365,142.74,142.72,3.55353806]
["bitfinex-derivatives","SOLF0:USTF0",1724205974421,0.05012365,142.74,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724205974719,0.05012365,142.74,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205975822,0.05012365,142.74,142.72,3.55363806]
["bitfinex-derivatives","SOLF0:USTF0",1724205976023,0.05012365,142.74,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205976423,3.55262365,142.74,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205977521,3.5026,142.73,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205982325,30.4126,142.73,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205985122,3.5026,142.73,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205985427,30.4126,142.73,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205988428,14.2626,142.73,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205991425,3.5026,142.73,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205991629,14.2626,142.73,142.72,0.05083806]
["bitfinex-derivatives","SOLF0:USTF0",1724205993429,3.5034,142.71,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724205993622,10.76,142.7,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724205994130,14.2634,142.7,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724205994526,14.31126056,142.7,142.67,3.55074659]
["bitfinex-derivatives","SOLF0:USTF0",1724205997422,14.31126056,142.7,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724205997620,14.31126056,142.7,142.67,0.04664659]
["bitfinex-derivatives","SOLF0:USTF0",1724205998029,14.31126056,142.7,142.67,3.55064659]
["bitfinex-derivatives","SOLF0:USTF0",1724205998927,3.5037,142.69,142.67,3.55064659]
["bitfinex-derivatives","SOLF0:USTF0",1724205999232,10.80786056,142.7,142.67,0.04664659]
["bitfinex-derivatives","SOLF0:USTF0",1724205999529,3.5038,142.69,142.67,0.04664659]
["bitfinex-derivatives","SOLF0:USTF0",1724205999723,10.76,142.68,142.67,0.04664659]
["bitfinex-derivatives","SOLF0:USTF0",1724206000123,14.2639,142.68,142.67,0.04664659]
["bitfinex-derivatives","SOLF0:USTF0",1724206000436,53.8,142.68,142.61,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724206000634,10.76,142.64,142.61,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724206001226,10.76,142.64,142.61,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1724206001436,10.80700128,142.64,142.61,4.80611621]
["bitfinex-derivatives","SOLF0:USTF0",1724206001642,14.31190128,142.64,142.61,4.80611621]
["bitfinex-derivatives","SOLF0:USTF0",1724206001827,0.04700128,142.64,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724206002033,0.04700128,142.64,142.61,1.30061621]
["bitfinex-derivatives","SOLF0:USTF0",1724206002731,0.04700128,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724206006535,14.2639,142.68,142.61,12.06061621]
["bitfinex-derivatives","SOLF0:USTF0",1724206006735,10.76,142.71,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724206007441,10.76,142.71,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724206007442,3.5036,142.7,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724206007742,0.05305425,142.69,142.67,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1724206008447,0.05305425,142.69,142.67,3.55098886]
["bitfinex-derivatives","SOLF0:USTF0",1724206008647,3.55675425,142.69,142.67,3.55098886]
["bitfinex-derivatives","SOLF0:USTF0",1724206009142,3.55675425,142.69,142.67,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1724206010743,14.2639,142.68,142.67,0.04688886]
["bitfinex-derivatives","SOLF0:USTF0",1724206015247,3.5048,142.65,142.62,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724206015443,10.76,142.64,142.61,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724206016246,10.80684645,142.64,142.61,1.29957041]
["bitfinex-derivatives","SOLF0:USTF0",1724206016451,0.04684645,142.64,142.61,1.29957041]
["bitfinex-derivatives","SOLF0:USTF0",1724206016654,0.04684645,142.64,142.62,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724206018355,0.04684645,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724206018552,26.91,142.7,142.61,28.20957041]
["bitfinex-derivatives","SOLF0:USTF0",1724206018777,26.91,142.7,142.61,28.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724206019053,26.91,142.7,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724206019054,3.5038,142.69,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724206019752,0.04914534,142.67,142.65,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1724206020158,0.04914534,142.67,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724206021248,0.04914534,142.67,142.65,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1724206022757,3.5044,142.66,142.65,0.05020873]
["bitfinex-derivatives","SOLF0:USTF0",1724206034762,3.5055,142.62,142.55,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724206035068,26.91,142.61,142.56,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1724206035260,26.91,142.61,142.56,10.08843748]
["bitfinex-derivatives","SOLF0:USTF0",1724206035460,26.91,142.61,142.56,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1724206035863,3.5062,142.59,142.57,0.04973117]
["bitfinex-derivatives","SOLF0:USTF0",1724206036066,26.95633543,142.6,142.57,0.04973117]
["bitfinex-derivatives","SOLF0:USTF0",1724206036565,10.78,142.58,142.57,0.04973117]
["bitfinex-derivatives","SOLF0:USTF0",1724206037464,10.78,142.59,142.57,0.04973117]
["bitfinex-derivatives","SOLF0:USTF0",1724206038464,26.97633543,142.6,142.57,0.04973117]
["bitfinex-derivatives","SOLF0:USTF0",1724206038664,3.5061,142.59,142.57,0.04973117]
["bitfinex-derivatives","SOLF0:USTF0",1724206040060,30.48223543,142.6,142.57,3.55633117]
["bitfinex-derivatives","SOLF0:USTF0",1724206040760,3.55223543,142.6,142.57,3.55633117]
["bitfinex-derivatives","SOLF0:USTF0",1724206040966,3.55223543,142.6,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724206040967,0.04633543,142.6,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724206042365,0.04633543,142.6,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724206048371,0.04633543,142.6,142.57,0.04973117]
["bitfinex-derivatives","SOLF0:USTF0",1724206048372,26.93,142.64,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724206048566,26.93,142.66,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724206048772,3.5046,142.65,142.58,6.11238224]
["bitfinex-derivatives","SOLF0:USTF0",1724206049072,3.5046,142.65,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724206049370,3.55244745,142.65,142.62,3.5514471]
["bitfinex-derivatives","SOLF0:USTF0",1724206050871,3.5049,142.64,142.62,3.5514471]
["bitfinex-derivatives","SOLF0:USTF0",1724206051171,3.5049,142.64,142.62,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1724206052364,3.5051,142.63,142.62,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1724206053074,26.93,142.64,142.53,3.51244227]
["bitfinex-derivatives","SOLF0:USTF0",1724206053075,30.49245337,142.64,142.53,3.51244227]
["bitfinex-derivatives","SOLF0:USTF0",1724206053276,26.93,142.6,142.54,8.6867947]
["bitfinex-derivatives","SOLF0:USTF0",1724206053471,26.93,142.6,142.55,6.1120947]
["bitfinex-derivatives","SOLF0:USTF0",1724206053772,3.5062,142.59,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724206054177,3.55307871,142.59,142.56,3.55454582]
["bitfinex-derivatives","SOLF0:USTF0",1724206054576,0.04687871,142.59,142.56,0.04784582]
["bitfinex-derivatives","SOLF0:USTF0",1724206055081,0.04687871,142.59,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724206056172,0.04687871,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724206058573,30.36584151,142.64,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724206058774,30.36584151,142.64,142.54,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724206058775,26.93,142.62,142.54,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724206058979,26.93,142.62,142.55,6.12040906]
["bitfinex-derivatives","SOLF0:USTF0",1724206059784,0.04552341,142.6,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724206060073,0.04683326,142.61,142.58,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1724206060676,0.04683326,142.61,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724206061080,0.04683326,142.61,142.58,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1724206061271,0.04683326,142.61,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724206061474,26.93,142.66,142.58,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1724206061674,26.93,142.66,142.58,6.11512285]
["bitfinex-derivatives","SOLF0:USTF0",1724206061977,3.5048,142.65,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724206062174,3.5048,142.65,142.59,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724206062482,0.05157415,142.63,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724206063575,0.05157415,142.63,142.62,9.61874315]
["bitfinex-derivatives","SOLF0:USTF0",1724206064782,0.05157415,142.63,142.62,9.61818765]
["bitfinex-derivatives","SOLF0:USTF0",1724206065480,30.4139,142.68,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724206065683,26.91,142.68,142.59,29.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724206065882,26.91,142.68,142.6,6.11293615]
["bitfinex-derivatives","SOLF0:USTF0",1724206066176,26.91,142.68,142.61,6.11293615]
["bitfinex-derivatives","SOLF0:USTF0",1724206066383,26.91,142.68,142.63,0.05117565]
["bitfinex-derivatives","SOLF0:USTF0",1724206066583,26.91,142.68,142.63,6.1641118]
["bitfinex-derivatives","SOLF0:USTF0",1724206066784,3.5045,142.66,142.63,3.55607565]
["bitfinex-derivatives","SOLF0:USTF0",1724206067883,3.5045,142.66,142.64,6.11595077]
["bitfinex-derivatives","SOLF0:USTF0",1724206069683,3.5042,142.67,142.64,9.62075077]
["bitfinex-derivatives","SOLF0:USTF0",1724206069879,3.5042,142.67,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724206070273,30.414,142.68,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724206070482,3.504,142.68,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724206070684,3.504,142.68,142.66,6.11200925]
["bitfinex-derivatives","SOLF0:USTF0",1724206071585,3.504,142.68,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724206075891,3.5044,142.67,142.63,0.05117565]
["bitfinex-derivatives","SOLF0:USTF0",1724206076391,3.5044,142.67,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724206081692,26.91,142.68,142.63,0.05117565]
["bitfinex-derivatives","SOLF0:USTF0",1724206081894,26.91,142.71,142.64,6.11756829]
["bitfinex-derivatives","SOLF0:USTF0",1724206082190,26.91,142.71,142.63,26.96117565]
["bitfinex-derivatives","SOLF0:USTF0",1724206082191,26.91,142.71,142.66,0.05024117]
["bitfinex-derivatives","SOLF0:USTF0",1724206082591,3.5036,142.7,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724206082984,26.91,142.71,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724206083189,3.5035,142.7,142.68,6.11537744]
["bitfinex-derivatives","SOLF0:USTF0",1724206083396,3.5035,142.7,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724206083888,30.4133,142.71,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724206084892,30.4133,142.71,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724206086498,10.76,142.71,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724206086694,14.2629,142.72,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724206086994,10.76,142.72,142.69,3.5554024]
["bitfinex-derivatives","SOLF0:USTF0",1724206087324,10.76,142.73,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206087700,10.76,142.73,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724206088699,14.2627,142.73,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724206089198,10.76,142.71,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206089592,10.76,142.7,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206089991,10.76,142.71,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206090396,3.5034,142.7,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206094794,3.5032,142.71,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206095491,26.9,142.73,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206096902,3.503,142.72,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206097899,3.5032,142.71,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206100100,26.9,142.71,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206100706,26.9,142.73,142.69,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1724206100898,26.9,142.73,142.7,0.04822416]
["bitfinex-derivatives","SOLF0:USTF0",1724206101302,3.5031,142.72,142.7,0.04822416]
["bitfinex-derivatives","SOLF0:USTF0",1724206103508,26.9,142.73,142.7,0.04822416]
["bitfinex-derivatives","SOLF0:USTF0",1724206103509,3.5032,142.71,142.7,0.04822416]
["bitfinex-derivatives","SOLF0:USTF0",1724206104505,33.91171264,142.71,142.7,0.04822416]
["bitfinex-derivatives","SOLF0:USTF0",1724206104709,33.91171264,142.71,142.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724206104710,3.5042,142.67,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724206104910,26.9,142.68,142.61,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724206105206,3.5045,142.66,142.62,6.12030694]
["bitfinex-derivatives","SOLF0:USTF0",1724206105401,26.9,142.68,142.62,6.12030694]
["bitfinex-derivatives","SOLF0:USTF0",1724206105805,26.9,142.68,142.64,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1724206105806,0.04835722,142.66,142.64,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1724206106413,26.94835722,142.66,142.64,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1724206106814,3.5046,142.65,142.64,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1724206107513,30.4046,142.65,142.64,0.04476776]
["bitfinex-derivatives","SOLF0:USTF0",1724206109909,26.9,142.65,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724206110103,26.9,142.65,142.56,28.202]
["bitfinex-derivatives","SOLF0:USTF0",1724206110302,26.9,142.63,142.57,6.12476449]
["bitfinex-derivatives","SOLF0:USTF0",1724206110611,10.77,142.61,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724206110812,10.77,142.61,142.59,6.12476449]
["bitfinex-derivatives","SOLF0:USTF0",1724206111012,10.81526962,142.61,142.59,6.17850041]
["bitfinex-derivatives","SOLF0:USTF0",1724206111213,10.81526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206112515,14.32086962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206114306,3.5059,142.6,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206114512,14.2759,142.6,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206115117,3.5059,142.6,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206117417,14.2759,142.6,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206123730,14.32096962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206124322,3.55096962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206124727,0.04526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206126031,0.04526962,142.61,142.6,6.12525179]
["bitfinex-derivatives","SOLF0:USTF0",1724206127332,0.04526962,142.61,142.6,9.63115179]
["bitfinex-derivatives","SOLF0:USTF0",1724206130428,0.04526962,142.61,142.6,9.6318967]
["bitfinex-derivatives","SOLF0:USTF0",1724206133233,0.04526962,142.61,142.6,9.63323979]
["bitfinex-derivatives","SOLF0:USTF0",1724206134334,0.04526962,142.61,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724206134535,0.04526962,142.61,142.6,9.63300485]
["bitfinex-derivatives","SOLF0:USTF0",1724206136540,0.04526962,142.61,142.6,6.12710485]
["bitfinex-derivatives","SOLF0:USTF0",1724206137235,0.04526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206137534,0.04526962,142.61,142.6,6.12716287]
["bitfinex-derivatives","SOLF0:USTF0",1724206137739,0.04526962,142.61,142.6,9.63306287]
["bitfinex-derivatives","SOLF0:USTF0",1724206138734,0.04526962,142.61,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724206139130,0.04526962,142.61,142.6,9.63284071]
["bitfinex-derivatives","SOLF0:USTF0",1724206139835,0.04526962,142.61,142.6,6.12694071]
["bitfinex-derivatives","SOLF0:USTF0",1724206140032,10.81526962,142.61,142.6,6.12694071]
["bitfinex-derivatives","SOLF0:USTF0",1724206140941,10.81526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206141737,14.32086962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206143340,14.32086962,142.61,142.6,6.12325726]
["bitfinex-derivatives","SOLF0:USTF0",1724206143745,14.32086962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206144040,10.81526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206144247,10.81526962,142.61,142.6,6.12142247]
["bitfinex-derivatives","SOLF0:USTF0",1724206144540,0.04526962,142.61,142.6,6.12142247]
["bitfinex-derivatives","SOLF0:USTF0",1724206144764,0.04526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206145045,0.04526962,142.61,142.6,6.12141489]
["bitfinex-derivatives","SOLF0:USTF0",1724206147443,0.04526962,142.61,142.6,9.62731489]
["bitfinex-derivatives","SOLF0:USTF0",1724206148751,0.04526962,142.61,142.6,6.11454066]
["bitfinex-derivatives","SOLF0:USTF0",1724206149050,0.04526962,142.61,142.59,3.55973592]
["bitfinex-derivatives","SOLF0:USTF0",1724206149051,0.04526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206149248,10.81526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206149645,14.32106962,142.61,142.6,6.11546478]
["bitfinex-derivatives","SOLF0:USTF0",1724206149840,3.55106962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206152153,3.5059,142.6,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206152470,10.81526962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206152471,10.81526962,142.61,142.59,6.16856092]
["bitfinex-derivatives","SOLF0:USTF0",1724206152655,14.32106962,142.61,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206153253,3.5059,142.6,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206153448,3.5059,142.6,142.59,6.16871017]
["bitfinex-derivatives","SOLF0:USTF0",1724206154445,14.2759,142.6,142.59,6.16871017]
["bitfinex-derivatives","SOLF0:USTF0",1724206154858,14.2759,142.6,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206158954,25.0459,142.6,142.59,0.05373592]
["bitfinex-derivatives","SOLF0:USTF0",1724206159156,14.2767,142.57,142.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724206159458,14.2767,142.57,142.55,6.12159203]
["bitfinex-derivatives","SOLF0:USTF0",1724206160052,14.2767,142.57,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724206160248,14.32698385,142.57,142.55,0.04999999]
["bitfinex-derivatives","SOLF0:USTF0",1724206160849,14.2768,142.56,142.55,0.04999999]
["bitfinex-derivatives","SOLF0:USTF0",1724206161048,14.2768,142.56,142.48,6.12565793]
["bitfinex-derivatives","SOLF0:USTF0",1724206161049,10.77,142.56,142.48,6.12565793]
["bitfinex-derivatives","SOLF0:USTF0",1724206161252,10.77,142.53,142.48,6.12565793]
["bitfinex-derivatives","SOLF0:USTF0",1724206161452,10.77,142.52,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724206162253,14.2779,142.52,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724206162457,0.05370182,142.52,142.49,6.17568131]
["bitfinex-derivatives","SOLF0:USTF0",1724206162759,0.05370182,142.52,142.49,0.04542246]
["bitfinex-derivatives","SOLF0:USTF0",1724206163753,0.05370182,142.52,142.49,3.55392246]
["bitfinex-derivatives","SOLF0:USTF0",1724206164857,0.05370182,142.52,142.5,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724206165558,0.05370182,142.52,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724206166553,0.05370182,142.52,142.51,9.63372339]
["bitfinex-derivatives","SOLF0:USTF0",1724206167461,0.05370182,142.52,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724206167660,0.05370182,142.52,142.51,9.63411009]
["bitfinex-derivatives","SOLF0:USTF0",1724206167856,0.05370182,142.52,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724206168256,0.05370182,142.52,142.51,9.63686996]
["bitfinex-derivatives","SOLF0:USTF0",1724206168564,0.05370182,142.52,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724206169462,0.05370182,142.52,142.51,9.63752892]
["bitfinex-derivatives","SOLF0:USTF0",1724206170263,10.77,142.57,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724206170758,14.2768,142.57,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724206171356,0.04839307,142.56,142.54,0.04995442]
["bitfinex-derivatives","SOLF0:USTF0",1724206171663,3.55519307,142.56,142.54,0.04995442]
["bitfinex-derivatives","SOLF0:USTF0",1724206173561,0.04839307,142.56,142.54,0.04995442]
["bitfinex-derivatives","SOLF0:USTF0",1724206173764,0.04839307,142.56,142.54,3.55725442]
["bitfinex-derivatives","SOLF0:USTF0",1724206173960,0.04839307,142.56,142.54,0.04995442]
["bitfinex-derivatives","SOLF0:USTF0",1724206174166,0.04839307,142.56,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724206174859,35.0465,142.71,142.55,16.89342371]
["bitfinex-derivatives","SOLF0:USTF0",1724206175064,10.77,142.63,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206175568,10.77,142.63,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724206175963,0.04620647,142.62,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206180766,0.04620647,142.62,142.6,3.55911754]
["bitfinex-derivatives","SOLF0:USTF0",1724206186167,0.04620647,142.62,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724206189174,0.04620647,142.62,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206190173,10.77,142.61,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206191373,0.04620647,142.62,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206191772,0.04620647,142.62,142.6,3.55901754]
["bitfinex-derivatives","SOLF0:USTF0",1724206192674,0.04620647,142.62,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206193368,0.04620647,142.62,142.6,3.55911754]
["bitfinex-derivatives","SOLF0:USTF0",1724206195774,0.04620647,142.62,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724206207979,0.04620647,142.62,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206208184,10.81620647,142.62,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206208782,3.55160647,142.62,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206208988,14.32160647,142.62,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206211485,3.5056,142.61,142.6,0.05331754]
["bitfinex-derivatives","SOLF0:USTF0",1724206212990,10.81620647,142.62,142.53,13.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724206213183,10.77,142.58,142.54,6.12674706]
["bitfinex-derivatives","SOLF0:USTF0",1724206213410,10.77,142.58,142.51,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724206213589,3.5068,142.57,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724206213783,3.5068,142.57,142.54,6.12770297]
["bitfinex-derivatives","SOLF0:USTF0",1724206213984,3.56063921,142.57,142.54,0.0483478]
["bitfinex-derivatives","SOLF0:USTF0",1724206214595,0.05383921,142.57,142.54,0.0483478]
["bitfinex-derivatives","SOLF0:USTF0",1724206214797,0.05383921,142.57,142.54,6.17718055]
["bitfinex-derivatives","SOLF0:USTF0",1724206214998,0.05383921,142.57,142.54,0.0483478]
["bitfinex-derivatives","SOLF0:USTF0",1724206215799,3.56053921,142.57,142.54,0.0483478]
["bitfinex-derivatives","SOLF0:USTF0",1724206216287,0.05383921,142.57,142.54,0.0483478]
["bitfinex-derivatives","SOLF0:USTF0",1724206216494,10.77,142.56,142.54,0.0483478]
["bitfinex-derivatives","SOLF0:USTF0",1724206217597,14.277,142.56,142.54,0.0483478]
["bitfinex-derivatives","SOLF0:USTF0",1724206218408,0.05383921,142.57,142.54,0.0483478]
["bitfinex-derivatives","SOLF0:USTF0",1724206218699,0.05383921,142.57,142.54,6.17896737]
["bitfinex-derivatives","SOLF0:USTF0",1724206219823,0.05383921,142.57,142.54,9.68616737]
["bitfinex-derivatives","SOLF0:USTF0",1724206220008,0.05383921,142.57,142.55,6.1267327]
["bitfinex-derivatives","SOLF0:USTF0",1724206220504,0.05383921,142.57,142.54,3.5555478]
["bitfinex-derivatives","SOLF0:USTF0",1724206220695,0.05383921,142.57,142.55,6.12697567]
["bitfinex-derivatives","SOLF0:USTF0",1724206222198,0.05383921,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724206222400,0.05383921,142.57,142.56,20.4014446]
["bitfinex-derivatives","SOLF0:USTF0",1724206222697,0.05383921,142.57,142.56,9.6314446]
["bitfinex-derivatives","SOLF0:USTF0",1724206223996,0.05383921,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724206224197,0.05383921,142.57,142.56,9.6321253]
["bitfinex-derivatives","SOLF0:USTF0",1724206226499,0.05383921,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724206226903,0.05383921,142.57,142.56,9.63381346]
["bitfinex-derivatives","SOLF0:USTF0",1724206227904,0.05383921,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724206228097,0.05383921,142.57,142.56,9.63055789]
["bitfinex-derivatives","SOLF0:USTF0",1724206231502,2.7272,142.66,142.56,9.63055789]
["bitfinex-derivatives","SOLF0:USTF0",1724206231503,64.13,142.68,142.56,16.89375789]
["bitfinex-derivatives","SOLF0:USTF0",1724206231705,10.77,142.64,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206232117,14.2749,142.64,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724206232307,10.77,142.64,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206232611,0.05220105,142.62,142.6,0.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1724206233011,0.05220105,142.62,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724206236610,0.05220105,142.62,142.6,3.5592511]
["bitfinex-derivatives","SOLF0:USTF0",1724206237406,0.05220105,142.62,142.61,6.1201051]
["bitfinex-derivatives","SOLF0:USTF0",1724206238011,0.05220105,142.62,142.6,3.5592511]
["bitfinex-derivatives","SOLF0:USTF0",1724206239617,0.05220105,142.62,142.6,0.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1724206241014,10.77,142.61,142.6,0.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1724206241515,10.77,142.61,142.6,6.17659149]
["bitfinex-derivatives","SOLF0:USTF0",1724206243407,10.77,142.61,142.6,6.17790036]
["bitfinex-derivatives","SOLF0:USTF0",1724206243611,3.55770105,142.62,142.6,6.17790036]
["bitfinex-derivatives","SOLF0:USTF0",1724206243817,14.32770105,142.62,142.6,0.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1724206244015,14.32770105,142.62,142.61,6.1255519]
["bitfinex-derivatives","SOLF0:USTF0",1724206246515,3.55770105,142.62,142.61,6.1255519]
["bitfinex-derivatives","SOLF0:USTF0",1724206246728,0.05220105,142.62,142.61,6.1255519]
["bitfinex-derivatives","SOLF0:USTF0",1724206247412,0.05220105,142.62,142.6,0.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1724206247615,0.05220105,142.62,142.61,6.13014295]
["bitfinex-derivatives","SOLF0:USTF0",1724206251422,0.05220105,142.62,142.61,6.13282105]
["bitfinex-derivatives","SOLF0:USTF0",1724206255329,0.05220105,142.62,142.6,3.5593511]
["bitfinex-derivatives","SOLF0:USTF0",1724206255519,0.05220105,142.62,142.61,6.13843583]
["bitfinex-derivatives","SOLF0:USTF0",1724206256220,0.05220105,142.62,142.61,9.64403583]
["bitfinex-derivatives","SOLF0:USTF0",1724206256420,0.05220105,142.62,142.61,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724206256612,0.05220105,142.62,142.61,20.41040955]
["bitfinex-derivatives","SOLF0:USTF0",1724206256815,0.05220105,142.62,142.61,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724206257024,0.05220105,142.62,142.61,20.41059168]
["bitfinex-derivatives","SOLF0:USTF0",1724206258525,0.05220105,142.62,142.61,9.64059168]
["bitfinex-derivatives","SOLF0:USTF0",1724206258926,0.05220105,142.62,142.61,6.13499168]
["bitfinex-derivatives","SOLF0:USTF0",1724206258927,10.82220105,142.62,142.61,6.13499168]
["bitfinex-derivatives","SOLF0:USTF0",1724206259826,14.32760105,142.62,142.61,6.13499168]
["bitfinex-derivatives","SOLF0:USTF0",1724206261025,14.32760105,142.62,142.6,0.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1724206261430,3.5056,142.61,142.6,0.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1724206261927,3.5056,142.61,142.6,6.1914224]
["bitfinex-derivatives","SOLF0:USTF0",1724206266528,3.5056,142.61,142.6,6.18925148]
["bitfinex-derivatives","SOLF0:USTF0",1724206269534,10.82220105,142.62,142.6,6.18925148]
["bitfinex-derivatives","SOLF0:USTF0",1724206269535,0.05220105,142.62,142.6,6.18925148]
["bitfinex-derivatives","SOLF0:USTF0",1724206269744,0.05220105,142.62,142.6,0.0535511]
["bitfinex-derivatives","SOLF0:USTF0",1724206269931,0.05220105,142.62,142.61,6.13313453]
["bitfinex-derivatives","SOLF0:USTF0",1724206270333,3.55760105,142.62,142.61,6.13313453]
["bitfinex-derivatives","SOLF0:USTF0",1724206270634,0.05220105,142.62,142.61,6.13313453]
["bitfinex-derivatives","SOLF0:USTF0",1724206271141,0.05220105,142.62,142.61,16.90313453]
["bitfinex-derivatives","SOLF0:USTF0",1724206271537,3.5045,142.66,142.62,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724206271842,10.77,142.67,142.63,6.13313453]
["bitfinex-derivatives","SOLF0:USTF0",1724206272036,14.2743,142.67,142.64,6.13313453]
["bitfinex-derivatives","SOLF0:USTF0",1724206272237,14.2743,142.67,142.65,6.13313453]
["bitfinex-derivatives","SOLF0:USTF0",1724206272537,14.32039883,142.67,142.65,0.0441674]
["bitfinex-derivatives","SOLF0:USTF0",1724206273363,10.81609883,142.67,142.65,0.0441674]
["bitfinex-derivatives","SOLF0:USTF0",1724206273644,0.04609883,142.67,142.65,6.17373724]
["bitfinex-derivatives","SOLF0:USTF0",1724206274238,0.04609883,142.67,142.65,9.67833724]
["bitfinex-derivatives","SOLF0:USTF0",1724206274432,0.04609883,142.67,142.65,3.5487674]
["bitfinex-derivatives","SOLF0:USTF0",1724206277246,0.04609883,142.67,142.66,6.12791146]
["bitfinex-derivatives","SOLF0:USTF0",1724206277439,0.04609883,142.67,142.65,3.5487674]
["bitfinex-derivatives","SOLF0:USTF0",1724206277835,0.04609883,142.67,142.66,6.12736951]
["bitfinex-derivatives","SOLF0:USTF0",1724206278044,0.04609883,142.67,142.66,9.63176951]
["bitfinex-derivatives","SOLF0:USTF0",1724206278445,0.04609883,142.67,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724206278747,0.04609883,142.67,142.65,3.5486674]
["bitfinex-derivatives","SOLF0:USTF0",1724206279148,0.04609883,142.67,142.65,0.0441674]
["bitfinex-derivatives","SOLF0:USTF0",1724206279346,0.04609883,142.67,142.65,6.17051946]
["bitfinex-derivatives","SOLF0:USTF0",1724206279548,0.04609883,142.67,142.65,0.0441674]
["bitfinex-derivatives","SOLF0:USTF0",1724206280245,0.04609883,142.67,142.65,6.17007879]
["bitfinex-derivatives","SOLF0:USTF0",1724206280443,0.04609883,142.67,142.65,0.0441674]
["bitfinex-derivatives","SOLF0:USTF0",1724206281155,0.04609883,142.67,142.65,6.17000077]
["bitfinex-derivatives","SOLF0:USTF0",1724206281656,0.04609883,142.67,142.65,3.5487674]
["bitfinex-derivatives","SOLF0:USTF0",1724206281841,0.04609883,142.67,142.65,0.0441674]
["bitfinex-derivatives","SOLF0:USTF0",1724206282347,0.04609883,142.67,142.65,6.16998732]
["bitfinex-derivatives","SOLF0:USTF0",1724206283350,0.04609883,142.67,142.65,16.93998732]
["bitfinex-derivatives","SOLF0:USTF0",1724206283549,0.04609883,142.67,142.66,6.12581992]
["bitfinex-derivatives","SOLF0:USTF0",1724206284140,0.04609883,142.67,142.66,9.63021992]
["bitfinex-derivatives","SOLF0:USTF0",1724206284848,3.5032,142.71,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724206291159,3.5034,142.7,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724206291352,3.5034,142.7,142.67,3.55637784]
["bitfinex-derivatives","SOLF0:USTF0",1724206292255,3.5032,142.71,142.67,14.32637784]
["bitfinex-derivatives","SOLF0:USTF0",1724206294054,3.503,142.72,142.68,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724206294358,3.503,142.72,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206294751,3.5029,142.73,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206294950,10.77,142.74,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206295457,14.2726,142.74,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724206296668,3.5027,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724206297959,3.5027,142.73,142.69,3.55129276]
["bitfinex-derivatives","SOLF0:USTF0",1724206298164,3.5029,142.72,142.69,3.55129276]
["bitfinex-derivatives","SOLF0:USTF0",1724206298348,10.77,142.73,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206299452,3.5031,142.72,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206299760,10.77,142.73,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206299956,2.5697,142.77,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206299957,10.77,142.7,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206300151,10.77,142.71,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206300565,3.5033,142.71,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206300959,10.77,142.75,142.69,10.81779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206301957,3.5027,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724206302157,10.77,142.75,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724206302354,3.5022,142.75,142.7,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724206304566,3.5022,142.75,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724206304862,3.5022,142.75,142.69,0.04779276]
["bitfinex-derivatives","SOLF0:USTF0",1724206304863,3.502,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206305164,3.502,142.76,142.73,0.04619594]
["bitfinex-derivatives","SOLF0:USTF0",1724206305358,3.5022,142.75,142.73,0.04619594]
["bitfinex-derivatives","SOLF0:USTF0",1724206307962,3.5021,142.76,142.73,0.04619594]
["bitfinex-derivatives","SOLF0:USTF0",1724206311359,3.5015,142.78,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724206311566,10.77,142.83,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206311768,10.77,142.84,142.78,10.82349126]
["bitfinex-derivatives","SOLF0:USTF0",1724206312161,4.0031,142.86,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206312466,14.7731,142.86,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206312774,3.5004,142.83,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206313157,3.5004,142.83,142.81,0.0454521]
["bitfinex-derivatives","SOLF0:USTF0",1724206313468,3.5005,142.82,142.81,0.0454521]
["bitfinex-derivatives","SOLF0:USTF0",1724206313657,10.77,142.84,142.81,0.0454521]
["bitfinex-derivatives","SOLF0:USTF0",1724206313865,3.5003,142.83,142.81,0.0454521]
["bitfinex-derivatives","SOLF0:USTF0",1724206314163,10.77,142.84,142.81,0.0454521]
["bitfinex-derivatives","SOLF0:USTF0",1724206314670,14.2702,142.84,142.81,0.0454521]
["bitfinex-derivatives","SOLF0:USTF0",1724206315262,3.5002,142.84,142.81,0.0454521]
["bitfinex-derivatives","SOLF0:USTF0",1724206315864,3.4998,142.85,142.81,3.5461521]
["bitfinex-derivatives","SOLF0:USTF0",1724206316265,4.0156,142.92,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206316464,3.4992,142.88,142.75,6.12708217]
["bitfinex-derivatives","SOLF0:USTF0",1724206316672,10.77,142.88,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206317067,3.4992,142.87,142.84,0.04479054]
["bitfinex-derivatives","SOLF0:USTF0",1724206317273,1.264,142.97,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206317576,1.3688,142.95,142.9,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1724206317870,3.4982,142.91,142.9,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1724206318172,14.2682,142.91,142.9,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1724206320973,3.4993,142.87,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206321274,14.2693,142.87,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206321673,14.2693,142.87,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724206321869,10.77,142.87,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206322169,10.81741632,142.85,142.83,0.04594551]
["bitfinex-derivatives","SOLF0:USTF0",1724206322473,0.04974627,142.85,142.83,0.04594551]
["bitfinex-derivatives","SOLF0:USTF0",1724206323872,3.54954627,142.85,142.83,0.04594551]
["bitfinex-derivatives","SOLF0:USTF0",1724206324071,0.04974627,142.85,142.83,0.04594551]
["bitfinex-derivatives","SOLF0:USTF0",1724206324278,3.5,142.84,142.83,0.04594551]
["bitfinex-derivatives","SOLF0:USTF0",1724206328082,14.27,142.84,142.83,0.04594551]
["bitfinex-derivatives","SOLF0:USTF0",1724206328671,14.27,142.84,142.76,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1724206328672,3.501,142.8,142.76,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1724206328983,10.77,142.81,142.76,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1724206329175,10.77,142.81,142.76,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1724206329377,10.77,142.83,142.76,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1724206329684,0.04466136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206330585,3.54556136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206331985,3.501,142.8,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206333781,0.04466136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206333782,3.5012,142.79,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206334375,3.501,142.8,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206339686,0.04466136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206339884,0.04466136,142.81,142.78,10.82055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206340086,0.04466136,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206340790,0.04466136,142.81,142.78,14.32185178]
["bitfinex-derivatives","SOLF0:USTF0",1724206342092,0.04466136,142.81,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724206342286,0.04466136,142.81,142.79,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724206342688,0.04466136,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206345298,0.04466136,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206346197,0.04466136,142.81,142.79,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724206346995,0.04466136,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206347401,0.04466136,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206347791,0.04466136,142.81,142.79,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724206347999,0.04466136,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206349396,0.04466136,142.81,142.79,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724206351092,0.04466136,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206351297,0.04466136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206351903,3.5011,142.8,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206354301,3.54546136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206354699,0.04466136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206354907,3.5012,142.79,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206355198,0.04466136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206355403,3.5011,142.8,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206357002,3.5012,142.79,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206358505,3.501,142.8,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206358700,0.04466136,142.81,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206359205,3.5012,142.79,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206359896,3.5011,142.8,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206362903,3.5012,142.79,142.78,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1724206367310,3.5022,142.75,142.73,10.12492351]
["bitfinex-derivatives","SOLF0:USTF0",1724206367612,14.18364386,142.77,142.72,10.12492351]
["bitfinex-derivatives","SOLF0:USTF0",1724206367810,10.77,142.77,142.71,12.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724206368212,14.1878444,142.76,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724206368507,0.04440053,142.74,142.71,0.04629152]
["bitfinex-derivatives","SOLF0:USTF0",1724206368701,3.5028,142.73,142.71,0.04629152]
["bitfinex-derivatives","SOLF0:USTF0",1724206369211,0.04440053,142.74,142.71,0.04629152]
["bitfinex-derivatives","SOLF0:USTF0",1724206370110,3.5028,142.73,142.71,0.04629152]
["bitfinex-derivatives","SOLF0:USTF0",1724206370910,3.5029,142.72,142.71,0.04629152]
["bitfinex-derivatives","SOLF0:USTF0",1724206374410,3.5036,142.69,142.68,6.1318474]
["bitfinex-derivatives","SOLF0:USTF0",1724206374616,10.77,142.7,142.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724206374913,10.77,142.7,142.64,6.13773517]
["bitfinex-derivatives","SOLF0:USTF0",1724206375107,10.77,142.7,142.64,9.64253517]
["bitfinex-derivatives","SOLF0:USTF0",1724206375312,10.77,142.7,142.65,6.13773517]
["bitfinex-derivatives","SOLF0:USTF0",1724206375515,10.77,142.7,142.66,0.0473738]
["bitfinex-derivatives","SOLF0:USTF0",1724206375516,0.05040753,142.69,142.66,0.0473738]
["bitfinex-derivatives","SOLF0:USTF0",1724206376911,3.5043,142.67,142.66,0.0473738]
["bitfinex-derivatives","SOLF0:USTF0",1724206381119,10.77,142.67,142.52,50.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724206381322,10.77,142.66,142.59,16.91471627]
["bitfinex-derivatives","SOLF0:USTF0",1724206381521,10.77,142.66,142.6,6.14471627]
["bitfinex-derivatives","SOLF0:USTF0",1724206382024,10.77,142.66,142.6,9.65051627]
["bitfinex-derivatives","SOLF0:USTF0",1724206382218,0.04798139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206383125,3.5051,142.63,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206383323,0.04798139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206383723,3.55298139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206385019,0.04798139,142.64,142.62,10.81914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206385214,0.04798139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206385418,3.55298139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206385621,0.04798139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206386016,0.04798139,142.64,142.62,3.55454599]
["bitfinex-derivatives","SOLF0:USTF0",1724206386226,0.04798139,142.64,142.62,10.81914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206386832,0.04798139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206388129,0.04798139,142.64,142.62,10.81914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206392036,0.04798139,142.64,142.62,14.32444599]
["bitfinex-derivatives","SOLF0:USTF0",1724206393035,0.04798139,142.64,142.62,10.81914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206394738,0.04798139,142.64,142.62,14.32434599]
["bitfinex-derivatives","SOLF0:USTF0",1724206395145,0.04798139,142.64,142.62,10.81914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206396735,0.04798139,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724206396931,0.04798139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206397842,3.55298139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206398238,0.04798139,142.64,142.62,0.04914599]
["bitfinex-derivatives","SOLF0:USTF0",1724206399338,1.3623,142.75,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206399540,10.77,142.71,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206399736,3.504,142.68,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724206399938,3.504,142.68,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206399939,10.77,142.68,142.61,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724206400437,3.55264773,142.66,142.63,0.04770592]
["bitfinex-derivatives","SOLF0:USTF0",1724206401834,3.55264773,142.66,142.63,3.55280592]
["bitfinex-derivatives","SOLF0:USTF0",1724206402760,0.04814773,142.66,142.63,3.55280592]
["bitfinex-derivatives","SOLF0:USTF0",1724206404241,0.04814773,142.66,142.63,0.04770592]
["bitfinex-derivatives","SOLF0:USTF0",1724206404442,0.04814773,142.66,142.63,10.81770592]
["bitfinex-derivatives","SOLF0:USTF0",1724206405041,0.04814773,142.66,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724206407554,0.04814773,142.66,142.63,10.81770592]
["bitfinex-derivatives","SOLF0:USTF0",1724206408651,0.04814773,142.66,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724206408846,0.04814773,142.66,142.65,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724206410253,3.5031,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206410446,3.5031,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206410653,10.77,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206411050,3.5032,142.71,142.67,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724206411351,0.04986887,142.7,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206423460,0.04986887,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206424053,0.04986887,142.7,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724206424460,0.04986887,142.7,142.68,1.30216216]
["bitfinex-derivatives","SOLF0:USTF0",1724206424659,0.04986887,142.7,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206425061,0.04986887,142.7,142.68,6.16541984]
["bitfinex-derivatives","SOLF0:USTF0",1724206425264,0.04986887,142.7,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724206427360,0.04986887,142.7,142.68,3.54996216]
["bitfinex-derivatives","SOLF0:USTF0",1724206427673,0.04986887,142.7,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206427860,0.04986887,142.7,142.68,6.16503107]
["bitfinex-derivatives","SOLF0:USTF0",1724206428162,0.04986887,142.7,142.69,14.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724206428364,0.04986887,142.7,142.69,30.51263062]
["bitfinex-derivatives","SOLF0:USTF0",1724206430558,0.04986887,142.7,142.69,19.74263062]
["bitfinex-derivatives","SOLF0:USTF0",1724206430767,0.04986887,142.7,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724206430963,0.04986887,142.7,142.69,9.62417097]
["bitfinex-derivatives","SOLF0:USTF0",1724206431271,0.04986887,142.7,142.69,19.75265533]
["bitfinex-derivatives","SOLF0:USTF0",1724206440586,0.04986887,142.7,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724206440778,0.04986887,142.7,142.69,9.62591731]
["bitfinex-derivatives","SOLF0:USTF0",1724206440972,0.04986887,142.7,142.69,19.75498997]
["bitfinex-derivatives","SOLF0:USTF0",1724206441376,0.04986887,142.7,142.69,19.75725827]
["bitfinex-derivatives","SOLF0:USTF0",1724206442472,0.04986887,142.7,142.69,16.25365827]
["bitfinex-derivatives","SOLF0:USTF0",1724206442778,0.04986887,142.7,142.69,6.12317968]
["bitfinex-derivatives","SOLF0:USTF0",1724206443175,3.55316887,142.7,142.69,6.12317968]
["bitfinex-derivatives","SOLF0:USTF0",1724206443470,0.04986887,142.7,142.69,6.12317968]
["bitfinex-derivatives","SOLF0:USTF0",1724206443876,3.55316887,142.7,142.69,6.12317968]
["bitfinex-derivatives","SOLF0:USTF0",1724206444275,0.04986887,142.7,142.69,6.12317968]
["bitfinex-derivatives","SOLF0:USTF0",1724206445275,10.81986887,142.7,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206445977,3.5036,142.69,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206446878,3.5036,142.69,142.68,6.17176928]
["bitfinex-derivatives","SOLF0:USTF0",1724206447080,3.5036,142.69,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206449179,3.5036,142.69,142.68,6.17702463]
["bitfinex-derivatives","SOLF0:USTF0",1724206449476,3.5036,142.69,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206451376,3.5036,142.69,142.68,6.17702463]
["bitfinex-derivatives","SOLF0:USTF0",1724206451784,3.5036,142.69,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206452909,3.5036,142.69,142.68,6.17702463]
["bitfinex-derivatives","SOLF0:USTF0",1724206453078,3.5036,142.69,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206453278,3.5036,142.69,142.68,6.17564397]
["bitfinex-derivatives","SOLF0:USTF0",1724206453476,3.5036,142.69,142.68,6.17510717]
["bitfinex-derivatives","SOLF0:USTF0",1724206454080,3.5036,142.69,142.68,6.17498957]
["bitfinex-derivatives","SOLF0:USTF0",1724206454577,3.5036,142.69,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206455282,3.5036,142.69,142.68,6.17506978]
["bitfinex-derivatives","SOLF0:USTF0",1724206455483,14.2736,142.69,142.68,0.04626216]
["bitfinex-derivatives","SOLF0:USTF0",1724206455681,3.5042,142.67,142.65,10.13967956]
["bitfinex-derivatives","SOLF0:USTF0",1724206455982,3.5042,142.67,142.66,6.13170461]
["bitfinex-derivatives","SOLF0:USTF0",1724206456985,3.5042,142.67,142.66,6.13259581]
["bitfinex-derivatives","SOLF0:USTF0",1724206460680,3.5043,142.66,142.65,0.04437169]
["bitfinex-derivatives","SOLF0:USTF0",1724206460882,3.5043,142.66,142.65,6.17696487]
["bitfinex-derivatives","SOLF0:USTF0",1724206464490,3.5043,142.66,142.65,16.32295897]
["bitfinex-derivatives","SOLF0:USTF0",1724206464687,3.5043,142.66,142.65,6.17700502]
["bitfinex-derivatives","SOLF0:USTF0",1724206467792,3.5043,142.66,142.65,16.32295897]
["bitfinex-derivatives","SOLF0:USTF0",1724206467988,3.5043,142.66,142.65,6.17700502]
["bitfinex-derivatives","SOLF0:USTF0",1724206468391,3.5043,142.66,142.65,16.32282569]
["bitfinex-derivatives","SOLF0:USTF0",1724206468590,3.5043,142.66,142.65,6.17695482]
["bitfinex-derivatives","SOLF0:USTF0",1724206468885,0.0486263,142.68,142.65,27.09282569]
["bitfinex-derivatives","SOLF0:USTF0",1724206469091,0.0486263,142.68,142.66,16.278454]
["bitfinex-derivatives","SOLF0:USTF0",1724206469283,0.0486263,142.68,142.67,6.13258313]
["bitfinex-derivatives","SOLF0:USTF0",1724206469482,0.0486263,142.68,142.67,16.278454]
["bitfinex-derivatives","SOLF0:USTF0",1724206469686,3.5525263,142.68,142.67,6.13258313]
["bitfinex-derivatives","SOLF0:USTF0",1724206469886,3.5525263,142.68,142.67,16.278454]
["bitfinex-derivatives","SOLF0:USTF0",1724206470193,3.5525263,142.68,142.67,6.13258313]
["bitfinex-derivatives","SOLF0:USTF0",1724206470388,3.5525263,142.68,142.67,16.278454]
["bitfinex-derivatives","SOLF0:USTF0",1724206470689,3.5525263,142.68,142.67,6.13258313]
["bitfinex-derivatives","SOLF0:USTF0",1724206470894,3.5525263,142.68,142.67,16.278454]
["bitfinex-derivatives","SOLF0:USTF0",1724206471190,3.5525263,142.68,142.67,6.13258313]
["bitfinex-derivatives","SOLF0:USTF0",1724206471381,3.5525263,142.68,142.67,16.278454]
["bitfinex-derivatives","SOLF0:USTF0",1724206471586,3.5525263,142.68,142.67,6.13258313]
["bitfinex-derivatives","SOLF0:USTF0",1724206472189,3.504,142.67,142.65,0.04437169]
["bitfinex-derivatives","SOLF0:USTF0",1724206472388,3.504,142.67,142.66,16.27410557]
["bitfinex-derivatives","SOLF0:USTF0",1724206472783,3.504,142.67,142.66,16.27415644]
["bitfinex-derivatives","SOLF0:USTF0",1724206472988,3.504,142.67,142.66,6.13095319]
["bitfinex-derivatives","SOLF0:USTF0",1724206473189,3.5525263,142.68,142.66,16.27415644]
["bitfinex-derivatives","SOLF0:USTF0",1724206473390,3.5525263,142.68,142.67,16.27415644]
["bitfinex-derivatives","SOLF0:USTF0",1724206473595,3.5525263,142.68,142.67,6.13095319]
["bitfinex-derivatives","SOLF0:USTF0",1724206473794,3.5525263,142.68,142.67,16.27415644]
["bitfinex-derivatives","SOLF0:USTF0",1724206473989,3.5525263,142.68,142.67,6.13095319]
["bitfinex-derivatives","SOLF0:USTF0",1724206474191,3.5525263,142.68,142.67,16.27415644]
["bitfinex-derivatives","SOLF0:USTF0",1724206474485,3.5525263,142.68,142.67,6.13095319]
["bitfinex-derivatives","SOLF0:USTF0",1724206474688,3.5525263,142.68,142.67,16.27415644]
["bitfinex-derivatives","SOLF0:USTF0",1724206474894,3.5525263,142.68,142.67,6.13095319]
["bitfinex-derivatives","SOLF0:USTF0",1724206476403,3.5043,142.66,142.65,0.04437169]
["bitfinex-derivatives","SOLF0:USTF0",1724206476593,3.5043,142.66,142.65,16.32058557]
["bitfinex-derivatives","SOLF0:USTF0",1724206476895,14.22483076,142.66,142.56,62.651221]
["bitfinex-derivatives","SOLF0:USTF0",1724206477093,7.0059,142.72,142.56,62.651221]
["bitfinex-derivatives","SOLF0:USTF0",1724206477094,21.03,142.7,142.57,16.28484286]
["bitfinex-derivatives","SOLF0:USTF0",1724206477287,21.03,142.7,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724206477288,10.77,142.62,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724206477486,10.77,142.62,142.61,16.28484286]
["bitfinex-derivatives","SOLF0:USTF0",1724206477686,10.77,142.62,142.61,6.13501396]
["bitfinex-derivatives","SOLF0:USTF0",1724206480002,10.77,142.62,142.61,6.11155643]
["bitfinex-derivatives","SOLF0:USTF0",1724206482400,0.04840995,142.63,142.61,6.11155643]
["bitfinex-derivatives","SOLF0:USTF0",1724206483800,3.55340995,142.63,142.61,6.11155643]
["bitfinex-derivatives","SOLF0:USTF0",1724206484600,14.2753,142.62,142.61,6.11155643]
["bitfinex-derivatives","SOLF0:USTF0",1724206485200,10.77,142.62,142.61,6.11155643]
["bitfinex-derivatives","SOLF0:USTF0",1724206486300,14.2753,142.62,142.61,6.11155643]
["bitfinex-derivatives","SOLF0:USTF0",1724206487696,14.2753,142.62,142.61,6.1054415]
["bitfinex-derivatives","SOLF0:USTF0",1724206488002,14.2753,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206489103,10.77,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206489298,10.77,142.62,142.6,6.1536739]
["bitfinex-derivatives","SOLF0:USTF0",1724206489493,10.77,142.62,142.61,6.10784165]
["bitfinex-derivatives","SOLF0:USTF0",1724206489699,10.77,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206490903,14.2753,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206493999,0.04840995,142.63,142.6,6.1556742]
["bitfinex-derivatives","SOLF0:USTF0",1724206494907,10.81840995,142.63,142.6,6.1556742]
["bitfinex-derivatives","SOLF0:USTF0",1724206495097,0.04840995,142.63,142.61,6.10784165]
["bitfinex-derivatives","SOLF0:USTF0",1724206495301,0.04840995,142.63,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206495702,0.04840995,142.63,142.6,6.15802324]
["bitfinex-derivatives","SOLF0:USTF0",1724206495901,3.55360995,142.63,142.61,6.11019069]
["bitfinex-derivatives","SOLF0:USTF0",1724206496097,3.55360995,142.63,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206496505,10.77,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206497211,3.5055,142.61,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206498510,14.2754,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206501514,10.77,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206502413,14.2753,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206504112,10.77,142.62,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206504312,10.77,142.62,142.6,6.15893685]
["bitfinex-derivatives","SOLF0:USTF0",1724206505617,14.2755,142.61,142.6,6.15893685]
["bitfinex-derivatives","SOLF0:USTF0",1724206505917,14.2755,142.61,142.6,0.04783255]
["bitfinex-derivatives","SOLF0:USTF0",1724206514113,3.5063,142.58,142.57,6.11566277]
["bitfinex-derivatives","SOLF0:USTF0",1724206514348,14.2763,142.58,142.57,6.11566277]
["bitfinex-derivatives","SOLF0:USTF0",1724206514517,10.77,142.58,142.5,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724206514719,3.5066,142.57,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724206514917,3.5066,142.57,142.54,6.11659937]
["bitfinex-derivatives","SOLF0:USTF0",1724206515116,3.5066,142.57,142.55,6.11659937]
["bitfinex-derivatives","SOLF0:USTF0",1724206515117,10.77,142.56,142.55,6.11659937]
["bitfinex-derivatives","SOLF0:USTF0",1724206517817,10.77,142.56,142.54,0.05223325]
["bitfinex-derivatives","SOLF0:USTF0",1724206518124,10.77,142.56,142.55,6.12147533]
["bitfinex-derivatives","SOLF0:USTF0",1724206525728,10.77,142.56,142.55,6.11963804]
["bitfinex-derivatives","SOLF0:USTF0",1724206529624,10.77,142.56,142.54,0.05223325]
["bitfinex-derivatives","SOLF0:USTF0",1724206529824,10.77,142.56,142.55,6.11725442]
["bitfinex-derivatives","SOLF0:USTF0",1724206533041,14.2767,142.56,142.55,6.11725442]
["bitfinex-derivatives","SOLF0:USTF0",1724206533438,0.048235,142.57,142.55,6.11725442]
["bitfinex-derivatives","SOLF0:USTF0",1724206533685,0.048235,142.57,142.54,0.05223325]
["bitfinex-derivatives","SOLF0:USTF0",1724206533840,0.048235,142.57,142.55,6.11486783]
["bitfinex-derivatives","SOLF0:USTF0",1724206534035,0.048235,142.57,142.56,6.11486783]
["bitfinex-derivatives","SOLF0:USTF0",1724206534344,10.818235,142.57,142.56,6.11492128]
["bitfinex-derivatives","SOLF0:USTF0",1724206534549,10.818235,142.57,142.54,3.55923325]
["bitfinex-derivatives","SOLF0:USTF0",1724206534831,0.048235,142.57,142.55,6.11473137]
["bitfinex-derivatives","SOLF0:USTF0",1724206535040,10.77,142.56,142.55,6.11473137]
["bitfinex-derivatives","SOLF0:USTF0",1724206542253,10.77,142.56,142.55,6.11230455]
["bitfinex-derivatives","SOLF0:USTF0",1724206545748,10.818235,142.57,142.55,6.11230455]
["bitfinex-derivatives","SOLF0:USTF0",1724206545947,10.818235,142.57,142.54,0.05223325]
["bitfinex-derivatives","SOLF0:USTF0",1724206545948,0.048235,142.57,142.56,6.11230455]
["bitfinex-derivatives","SOLF0:USTF0",1724206546148,0.048235,142.57,142.56,9.61900455]
["bitfinex-derivatives","SOLF0:USTF0",1724206546342,0.048235,142.57,142.56,9.61860039]
["bitfinex-derivatives","SOLF0:USTF0",1724206546550,0.00713304,142.57,142.56,9.61860039]
["bitfinex-derivatives","SOLF0:USTF0",1724206547962,0.00713304,142.57,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724206548151,0.00713304,142.57,142.56,9.61695349]
["bitfinex-derivatives","SOLF0:USTF0",1724206550262,0.00713304,142.57,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724206550552,0.00713304,142.57,142.56,9.61555907]
["bitfinex-derivatives","SOLF0:USTF0",1724206552962,0.00713304,142.57,142.56,6.10885907]
["bitfinex-derivatives","SOLF0:USTF0",1724206554056,0.00713304,142.57,142.56,9.61555907]
["bitfinex-derivatives","SOLF0:USTF0",1724206556561,10.77,142.6,142.56,9.61555907]
["bitfinex-derivatives","SOLF0:USTF0",1724206556765,10.77,142.6,142.57,6.10885907]
["bitfinex-derivatives","SOLF0:USTF0",1724206557066,10.77,142.6,142.58,6.10885907]
["bitfinex-derivatives","SOLF0:USTF0",1724206557266,10.77,142.6,142.59,6.10885907]
["bitfinex-derivatives","SOLF0:USTF0",1724206558560,10.77,142.6,142.59,6.11008074]
["bitfinex-derivatives","SOLF0:USTF0",1724206560068,10.77,142.6,142.59,6.11018458]
["bitfinex-derivatives","SOLF0:USTF0",1724206561272,10.77,142.6,142.59,6.10956248]
["bitfinex-derivatives","SOLF0:USTF0",1724206561768,14.2758,142.6,142.59,6.10956248]
["bitfinex-derivatives","SOLF0:USTF0",1724206562763,10.77,142.6,142.59,6.10956248]
["bitfinex-derivatives","SOLF0:USTF0",1724206565063,10.77,142.6,142.59,6.10733094]
["bitfinex-derivatives","SOLF0:USTF0",1724206568667,14.2758,142.6,142.59,6.10733094]
["bitfinex-derivatives","SOLF0:USTF0",1724206568865,14.2758,142.6,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206568866,53.85,142.6,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206569095,10.77,142.59,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206569483,14.276,142.59,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206569872,10.77,142.59,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206571075,0.04918755,142.61,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206571272,10.77,142.6,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206573479,10.77,142.59,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206575980,10.81918755,142.61,142.58,3.55527622]
["bitfinex-derivatives","SOLF0:USTF0",1724206576282,10.81918755,142.61,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206576283,10.77,142.59,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206582381,14.2763,142.59,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206582683,10.77,142.59,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206602590,0.04918755,142.61,142.58,0.04907622]
["bitfinex-derivatives","SOLF0:USTF0",1724206602787,0.04918755,142.61,142.59,3.57467755]
["bitfinex-derivatives","SOLF0:USTF0",1724206603193,0.04918755,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724206603891,0.04918755,142.61,142.59,6.95300999]
["bitfinex-derivatives","SOLF0:USTF0",1724206604190,0.04918755,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724206604392,10.81918755,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724206606794,0.04918755,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724206607294,21.03,142.72,142.59,3.43160625]
["bitfinex-derivatives","SOLF0:USTF0",1724206607295,10.77,142.63,142.59,3.43160625]
["bitfinex-derivatives","SOLF0:USTF0",1724206607486,10.77,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724206607887,3.5047,142.66,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724206608087,10.77,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724206608289,10.77,142.63,142.62,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1724206612291,10.77,142.63,142.62,3.55697535]
["bitfinex-derivatives","SOLF0:USTF0",1724206612492,10.77,142.63,142.62,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1724206612696,10.82365867,142.64,142.62,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1724206613301,0.05365867,142.64,142.62,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1724206614800,0.05365867,142.64,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724206620105,0.05365867,142.64,142.62,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1724206620797,0.05365867,142.64,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724206622298,0.05365867,142.64,142.62,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1724206624705,0.05365867,142.64,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724206628612,52.65307194,142.74,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206628613,3.58307194,142.74,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206628914,10.77,142.7,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206629411,0.05334368,142.69,142.66,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1724206629609,10.82334368,142.69,142.66,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1724206635017,0.05334368,142.69,142.66,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1724206635213,10.82334368,142.69,142.66,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1724206641619,14.32734368,142.69,142.66,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1724206646321,10.77,142.67,142.66,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1724206647020,14.2744,142.67,142.66,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1724206647424,10.77,142.67,142.66,0.05205351]
["bitfinex-derivatives","SOLF0:USTF0",1724206649621,10.77,142.65,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206650227,14.2751,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724206650728,0.05122204,142.64,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206651326,0.05122204,142.64,142.62,3.55281073]
["bitfinex-derivatives","SOLF0:USTF0",1724206651525,0.05122204,142.64,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206657623,10.82122204,142.64,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206659329,14.32652204,142.64,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206659529,10.77,142.63,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206659925,3.55652204,142.64,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206660223,10.77,142.63,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206661024,0.05122204,142.64,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206663026,10.82122204,142.64,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206666728,10.77,142.63,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206667829,14.2754,142.63,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206687738,10.77,142.63,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206689431,14.2754,142.63,142.62,0.04721073]
["bitfinex-derivatives","SOLF0:USTF0",1724206692338,10.77,142.63,142.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724206692548,10.77,142.59,142.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724206692940,10.77,142.59,142.56,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724206693338,10.81463763,142.59,142.56,4.89931362]
["bitfinex-derivatives","SOLF0:USTF0",1724206696637,10.81463763,142.59,142.56,1.39241362]
["bitfinex-derivatives","SOLF0:USTF0",1724206698438,14.32103763,142.59,142.56,1.39241362]
["bitfinex-derivatives","SOLF0:USTF0",1724206701845,10.81463763,142.59,142.56,1.39241362]
["bitfinex-derivatives","SOLF0:USTF0",1724206702245,14.32103763,142.59,142.56,1.39241362]
["bitfinex-derivatives","SOLF0:USTF0",1724206704153,3.5066,142.58,142.56,1.39241362]
["bitfinex-derivatives","SOLF0:USTF0",1724206704648,10.81463763,142.59,142.56,1.39241362]
["bitfinex-derivatives","SOLF0:USTF0",1724206705247,14.32113763,142.59,142.56,1.39241362]
["bitfinex-derivatives","SOLF0:USTF0",1724206710559,10.77,142.57,142.56,0.04691362]
["bitfinex-derivatives","SOLF0:USTF0",1724206711056,14.2768,142.57,142.56,0.04691362]
["bitfinex-derivatives","SOLF0:USTF0",1724206726762,3.5075,142.55,142.33,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1724206727064,43.08,142.6,142.48,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1724206727065,10.77,142.54,142.48,12.032]
["bitfinex-derivatives","SOLF0:USTF0",1724206727261,10.77,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724206727859,10.81695901,142.54,142.51,3.5552676]
["bitfinex-derivatives","SOLF0:USTF0",1724206734071,0.04695901,142.54,142.51,10.8170676]
["bitfinex-derivatives","SOLF0:USTF0",1724206734274,0.04695901,142.54,142.52,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724206734475,0.04695901,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724206752895,0.04695901,142.54,142.52,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724206753697,0.04695901,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724206756893,0.04695901,142.54,142.53,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724206757195,10.77,142.6,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206757694,14.2761,142.6,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724206757995,0.04916601,142.59,142.57,0.051481]
["bitfinex-derivatives","SOLF0:USTF0",1724206759087,0.04916601,142.59,142.57,3.558281]
["bitfinex-derivatives","SOLF0:USTF0",1724206759291,0.04916601,142.59,142.57,0.051481]
["bitfinex-derivatives","SOLF0:USTF0",1724206763698,10.77,142.58,142.57,0.051481]
["bitfinex-derivatives","SOLF0:USTF0",1724206776994,14.2766,142.58,142.57,0.051481]
["bitfinex-derivatives","SOLF0:USTF0",1724206781800,3.55566601,142.59,142.57,0.051481]
["bitfinex-derivatives","SOLF0:USTF0",1724206782001,14.32566601,142.59,142.57,0.051481]
["bitfinex-derivatives","SOLF0:USTF0",1724206786905,14.2766,142.58,142.57,0.051481]
["bitfinex-derivatives","SOLF0:USTF0",1724206791013,3.5072,142.56,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206791313,14.2772,142.56,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206791508,10.77,142.56,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724206792108,0.05033193,142.55,142.53,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1724206792309,3.55773193,142.55,142.53,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1724206795811,14.32773193,142.55,142.53,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1724206801821,0.05033193,142.55,142.53,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1724206802421,0.05033193,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724206809120,10.77,142.58,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724206809324,10.77,142.59,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724206809820,10.77,142.59,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724206810214,10.77,142.59,142.56,3.55917972]
["bitfinex-derivatives","SOLF0:USTF0",1724206810215,10.82134829,142.59,142.56,3.55917972]
["bitfinex-derivatives","SOLF0:USTF0",1724206810717,10.82134829,142.59,142.56,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724206812333,14.32774829,142.59,142.56,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724206812625,10.77,142.58,142.56,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724206813016,14.2766,142.58,142.56,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724206815831,10.77,142.58,142.56,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724206822333,14.2766,142.58,142.56,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724206825232,10.77,142.58,142.56,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724206826134,0.05134829,142.59,142.56,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1724206826335,0.05134829,142.59,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206826735,10.77,142.63,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206827435,10.77,142.62,142.53,87.517905]
["bitfinex-derivatives","SOLF0:USTF0",1724206827737,0.05224683,142.59,142.56,10.82385113]
["bitfinex-derivatives","SOLF0:USTF0",1724206828336,0.05224683,142.59,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724206836241,0.05224683,142.59,142.58,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1724206836435,10.77,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724206837535,10.81513216,142.63,142.6,3.55747562]
["bitfinex-derivatives","SOLF0:USTF0",1724206841646,14.32053216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206848048,14.2758,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206848248,10.77,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206849752,14.2758,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206850742,3.5059,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206851549,14.2757,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206855958,14.32053216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206861563,10.77,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206862859,3.5059,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206863062,10.77,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206863564,14.2758,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206864362,14.32063216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206869765,14.32063216,142.63,142.6,3.55757562]
["bitfinex-derivatives","SOLF0:USTF0",1724206870875,3.55063216,142.63,142.6,3.55757562]
["bitfinex-derivatives","SOLF0:USTF0",1724206871070,0.04513216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206872878,0.04513216,142.63,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724206873073,0.04513216,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206873670,0.04513216,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724206884880,0.04513216,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724206885087,0.04513216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206886888,0.04513216,142.63,142.6,3.55747562]
["bitfinex-derivatives","SOLF0:USTF0",1724206887085,0.04513216,142.63,142.6,14.32747562]
["bitfinex-derivatives","SOLF0:USTF0",1724206887883,0.04513216,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724206889690,0.04513216,142.63,142.6,10.82147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206890388,0.04513216,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724206890582,0.04513216,142.63,142.62,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724206895292,0.04513216,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724206896998,0.04513216,142.63,142.62,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724206924617,0.04513216,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724206925105,0.04513216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206925309,10.81513216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206925508,0.04513216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206925713,3.55073216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206927213,0.04513216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206928317,0.04513216,142.63,142.6,3.55747562]
["bitfinex-derivatives","SOLF0:USTF0",1724206931727,3.55053216,142.63,142.6,3.55747562]
["bitfinex-derivatives","SOLF0:USTF0",1724206932521,0.04513216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206932715,10.81513216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206934322,3.5058,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206937625,14.32063216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206940526,3.5056,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206945137,14.32063216,142.63,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206952936,14.2759,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206954144,3.5059,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206954335,3.5057,142.62,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206962440,3.5059,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206963258,14.2759,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206970051,3.5059,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206981249,14.2759,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206987257,3.5059,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206987462,14.2759,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206988960,3.5059,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724206989163,14.2759,142.61,142.6,0.05147562]
["bitfinex-derivatives","SOLF0:USTF0",1724207006979,3.5071,142.57,142.54,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724207007278,10.77,142.56,142.54,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724207007775,10.77,142.56,142.54,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724207007976,10.81799826,142.56,142.54,4.89236762]
["bitfinex-derivatives","SOLF0:USTF0",1724207009213,14.32509826,142.56,142.54,1.38486762]
["bitfinex-derivatives","SOLF0:USTF0",1724207013985,14.32509826,142.56,142.54,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1724207016483,3.55509826,142.56,142.54,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1724207016681,0.04799826,142.56,142.54,3.55496762]
["bitfinex-derivatives","SOLF0:USTF0",1724207018478,0.04799826,142.56,142.54,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1724207018682,3.55519826,142.56,142.54,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1724207020988,0.04799826,142.56,142.54,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1724207021180,0.04799826,142.56,142.54,3.55506762]
["bitfinex-derivatives","SOLF0:USTF0",1724207022785,0.04799826,142.56,142.54,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1724207026094,0.04799826,142.56,142.54,3.55506762]
["bitfinex-derivatives","SOLF0:USTF0",1724207028290,0.04799826,142.56,142.54,0.04756762]
["bitfinex-derivatives","SOLF0:USTF0",1724207029396,0.04799826,142.56,142.54,3.55506762]
["bitfinex-derivatives","SOLF0:USTF0",1724207031394,3.51518126,142.64,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207031592,10.77,142.62,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207031888,10.77,142.62,142.58,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724207032086,3.5058,142.62,142.58,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724207032290,0.05137714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207034091,0.05137714,142.61,142.59,3.55984271]
["bitfinex-derivatives","SOLF0:USTF0",1724207037995,0.05137714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207040403,0.05137714,142.61,142.59,3.55994271]
["bitfinex-derivatives","SOLF0:USTF0",1724207041497,0.05137714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207045400,0.05137714,142.61,142.59,3.55984271]
["bitfinex-derivatives","SOLF0:USTF0",1724207050305,0.05137714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207052309,3.55737714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207058411,0.05137714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207065616,3.55737714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207065824,0.05137714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207066223,3.55737714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207067533,0.05137714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207074934,3.55727714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207075929,3.5061,142.6,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207084041,3.55737714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207086541,3.5061,142.6,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207091944,3.55727714,142.61,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207092844,3.5061,142.6,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207112154,14.2761,142.6,142.59,0.05354271]
["bitfinex-derivatives","SOLF0:USTF0",1724207114654,3.5072,142.56,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724207114862,10.77,142.57,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207115255,3.5074,142.55,142.52,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724207115459,10.77,142.57,142.52,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724207115655,0.0443074,142.56,142.53,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1724207115859,3.5515074,142.56,142.53,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1724207116854,3.5515074,142.56,142.53,3.56027465]
["bitfinex-derivatives","SOLF0:USTF0",1724207119760,3.5074,142.55,142.53,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1724207123367,10.8143074,142.56,142.53,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1724207123368,14.2776,142.54,142.53,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1724207124667,14.2776,142.54,142.38,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1724207124668,10.77,142.54,142.36,235.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724207124870,10.77,142.51,142.45,13.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724207125264,14.2785,142.51,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724207125460,10.77,142.51,142.45,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1724207125667,3.5575767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207126169,3.5576767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207127071,0.0487767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207128767,3.5575767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207131776,0.0487767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207137378,10.8187767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207140681,14.3275767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207141180,10.8187767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207146372,0.0487767,142.49,142.47,3.56313436]
["bitfinex-derivatives","SOLF0:USTF0",1724207149579,0.0487767,142.49,142.48,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724207152289,0.0487767,142.49,142.47,3.56303436]
["bitfinex-derivatives","SOLF0:USTF0",1724207155384,0.0487767,142.49,142.48,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724207155886,0.0487767,142.49,142.47,3.56303436]
["bitfinex-derivatives","SOLF0:USTF0",1724207157891,10.8187767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207159583,14.3277767,142.49,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207161287,10.77,142.48,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207162791,14.2791,142.48,142.47,0.05383436]
["bitfinex-derivatives","SOLF0:USTF0",1724207167795,3.5098,142.46,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724207168096,10.77,142.44,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724207169701,10.77,142.44,142.42,2.66243531]
["bitfinex-derivatives","SOLF0:USTF0",1724207171007,10.77,142.44,142.42,6.17293531]
["bitfinex-derivatives","SOLF0:USTF0",1724207171606,10.77,142.44,142.42,0.05113531]
["bitfinex-derivatives","SOLF0:USTF0",1724207173906,14.2803,142.43,142.42,0.05113531]
["bitfinex-derivatives","SOLF0:USTF0",1724207174104,10.77,142.43,142.34,3.47795563]
["bitfinex-derivatives","SOLF0:USTF0",1724207174404,10.77,142.39,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724207175208,10.81927881,142.39,142.37,3.56243111]
["bitfinex-derivatives","SOLF0:USTF0",1724207175410,0.04927881,142.39,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724207177012,0.04927881,142.39,142.37,3.56253111]
["bitfinex-derivatives","SOLF0:USTF0",1724207177614,0.04927881,142.39,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724207180508,10.81927881,142.39,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207180714,10.77,142.38,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207181413,10.81927881,142.39,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207182010,10.77,142.38,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207183909,14.2815,142.38,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207185915,10.77,142.38,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207192221,14.2815,142.38,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207192815,10.77,142.38,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207193215,14.2815,142.38,142.37,0.05083111]
["bitfinex-derivatives","SOLF0:USTF0",1724207193412,10.77,142.38,142.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724207193611,10.77,142.34,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724207193811,10.77,142.32,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724207194422,10.81662406,142.32,142.3,3.56691491]
["bitfinex-derivatives","SOLF0:USTF0",1724207196216,10.81662406,142.32,142.3,0.05361491]
["bitfinex-derivatives","SOLF0:USTF0",1724207196916,10.81662406,142.32,142.31,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724207197116,0.04662406,142.32,142.31,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724207201223,3.59444389,142.39,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724207201424,10.77,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724207202428,10.81827254,142.36,142.33,3.56184065]
["bitfinex-derivatives","SOLF0:USTF0",1724207202718,10.81827254,142.36,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724207206926,10.77,142.35,142.33,0.04924065]
["bitfinex-derivatives","SOLF0:USTF0",1724207210225,43.08,142.34,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207210426,10.77,142.28,142.23,7.39642509]
["bitfinex-derivatives","SOLF0:USTF0",1724207211225,0.04542677,142.27,142.24,0.05106126]
["bitfinex-derivatives","SOLF0:USTF0",1724207211623,0.04542677,142.27,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724207212625,0.04542677,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724207212925,10.77,142.32,142.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207213625,10.77,142.32,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724207213826,10.77,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724207214023,10.77,142.3,142.29,0.05131248]
["bitfinex-derivatives","SOLF0:USTF0",1724207214417,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207214626,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207220430,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207220932,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207227141,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207227641,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207230339,0.05097191,142.31,142.3,92.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724207230938,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207234644,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207236347,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207237844,3.56427191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207244148,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207247453,3.56427191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207250750,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207250957,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207260557,14.33427191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207270680,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207271977,14.33427191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207277782,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207279187,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207280581,0.05097191,142.31,142.3,92.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724207281388,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207283388,0.05097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207283585,10.82097191,142.31,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207283989,10.77,142.34,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207284392,10.77,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724207284996,10.81527795,142.36,142.33,3.56363161]
["bitfinex-derivatives","SOLF0:USTF0",1724207285291,14.32747795,142.36,142.33,3.56363161]
["bitfinex-derivatives","SOLF0:USTF0",1724207288197,10.77,142.34,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207292100,14.2825,142.34,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207295398,3.5123,142.35,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207295704,10.77,142.34,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207298003,14.2825,142.34,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207312420,10.77,142.34,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207312611,0.04527795,142.36,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207312921,10.77,142.35,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207315421,0.04527795,142.36,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207315619,10.77,142.35,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207316532,3.55747795,142.36,142.33,3.56373161]
["bitfinex-derivatives","SOLF0:USTF0",1724207316719,14.32747795,142.36,142.33,3.56373161]
["bitfinex-derivatives","SOLF0:USTF0",1724207321020,0.04527795,142.36,142.33,0.05103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207321224,10.77,142.4,142.33,10.82103161]
["bitfinex-derivatives","SOLF0:USTF0",1724207321427,10.77,142.4,142.34,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724207321620,14.281,142.4,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724207322017,10.77,142.4,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207322221,10.77,142.4,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724207322419,0.048956,142.39,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724207323227,0.048956,142.39,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724207329330,10.77,142.46,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207329633,23.6238,142.52,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207330029,10.77,142.47,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207330229,0.04441598,142.45,142.43,3.56243948]
["bitfinex-derivatives","SOLF0:USTF0",1724207330823,10.81441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207331333,14.32431598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207333633,10.81441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207334334,14.28,142.44,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207338932,3.55431598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207345438,0.04441598,142.45,142.43,3.56253948]
["bitfinex-derivatives","SOLF0:USTF0",1724207347339,0.04441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207348933,0.04441598,142.45,142.43,3.56253948]
["bitfinex-derivatives","SOLF0:USTF0",1724207351242,0.04441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207354145,0.04441598,142.45,142.43,3.56263948]
["bitfinex-derivatives","SOLF0:USTF0",1724207354638,0.04441598,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724207371150,0.04441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207372858,0.04441598,142.45,142.43,3.56263948]
["bitfinex-derivatives","SOLF0:USTF0",1724207373055,3.51,142.44,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207373459,0.04441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207374349,3.55441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207377978,3.51,142.44,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207399288,3.55431598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207399489,0.04441598,142.45,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207400786,0.04441598,142.45,142.44,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1724207402383,0.04441598,142.45,142.43,14.33253948]
["bitfinex-derivatives","SOLF0:USTF0",1724207402585,0.04441598,142.45,142.43,10.82233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207403990,0.04441598,142.45,142.43,14.33263948]
["bitfinex-derivatives","SOLF0:USTF0",1724207412492,0.04441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207413192,3.55441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207414190,0.04441598,142.45,142.43,10.82233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207415499,0.04441598,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724207417497,0.04441598,142.45,142.44,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1724207423197,0.04441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207423893,3.55421598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207424094,0.04441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207428300,3.51,142.44,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207430404,3.55431598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207431807,3.51,142.44,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207439407,3.55431598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207447720,0.04441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207448318,3.55421598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207453523,3.51,142.44,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207459327,10.81441598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207459328,3.55421598,142.45,142.43,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724207465933,31.84,142.44,142.3,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1724207466139,1.3403,142.49,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207466328,10.77,142.41,142.35,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724207467138,0.044685,142.39,142.37,3.55679974]
["bitfinex-derivatives","SOLF0:USTF0",1724207470740,0.044685,142.39,142.38,14.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724207471041,10.77,142.46,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207471837,0.05000455,142.43,142.41,0.05076059]
["bitfinex-derivatives","SOLF0:USTF0",1724207481240,0.05000455,142.43,142.41,3.56156059]
["bitfinex-derivatives","SOLF0:USTF0",1724207481743,0.05000455,142.43,142.42,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724207482155,14.27765127,142.5,142.42,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1724207482657,3.509,142.49,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724207483149,0.04944387,142.48,142.46,0.04989273]
["bitfinex-derivatives","SOLF0:USTF0",1724207487159,10.77,142.47,142.46,0.04989273]
["bitfinex-derivatives","SOLF0:USTF0",1724207488858,14.2793,142.47,142.46,0.04989273]
["bitfinex-derivatives","SOLF0:USTF0",1724207493568,3.55854387,142.48,142.46,0.04989273]
["bitfinex-derivatives","SOLF0:USTF0",1724207493764,0.04944387,142.48,142.46,0.04989273]
["bitfinex-derivatives","SOLF0:USTF0",1724207499864,0.04944387,142.48,142.46,3.55929273]
["bitfinex-derivatives","SOLF0:USTF0",1724207500666,0.04944387,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724207503472,0.04944387,142.48,142.47,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1724207505371,2.5348,142.59,142.47,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724207505574,10.77,142.56,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207505968,3.5077,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207506480,0.05071597,142.53,142.51,0.05297673]
["bitfinex-derivatives","SOLF0:USTF0",1724207517680,0.05071597,142.53,142.51,3.56127673]
["bitfinex-derivatives","SOLF0:USTF0",1724207517884,0.05071597,142.53,142.51,14.33127673]
["bitfinex-derivatives","SOLF0:USTF0",1724207519795,0.05071597,142.53,142.51,3.56127673]
["bitfinex-derivatives","SOLF0:USTF0",1724207522701,0.05071597,142.53,142.51,0.05297673]
["bitfinex-derivatives","SOLF0:USTF0",1724207524096,14.32851597,142.53,142.51,0.05297673]
["bitfinex-derivatives","SOLF0:USTF0",1724207525305,3.55851597,142.53,142.51,0.05297673]
["bitfinex-derivatives","SOLF0:USTF0",1724207526305,0.05071597,142.53,142.51,0.05297673]
["bitfinex-derivatives","SOLF0:USTF0",1724207527410,21.07,142.64,142.51,0.05297673]
["bitfinex-derivatives","SOLF0:USTF0",1724207527411,28.06,142.65,142.51,10.82297673]
["bitfinex-derivatives","SOLF0:USTF0",1724207527598,28.06,142.65,142.48,4.77564306]
["bitfinex-derivatives","SOLF0:USTF0",1724207527599,14.27723244,142.62,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207528202,28.06,142.65,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207528404,0.05202277,142.62,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207529810,3.55762277,142.62,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207533309,0.05202277,142.62,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207534315,0.05202277,142.62,142.6,3.55571075]
["bitfinex-derivatives","SOLF0:USTF0",1724207542014,0.05202277,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724207543424,0.05202277,142.62,142.6,3.55581075]
["bitfinex-derivatives","SOLF0:USTF0",1724207544513,0.05202277,142.62,142.6,14.32581075]
["bitfinex-derivatives","SOLF0:USTF0",1724207548112,0.05202277,142.62,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207551122,3.55782277,142.62,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207552323,0.05202277,142.62,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207559628,0.05202277,142.62,142.6,10.81971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207560023,0.05202277,142.62,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207560423,0.05202277,142.62,142.6,10.81971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207560924,0.05202277,142.62,142.6,14.32571075]
["bitfinex-derivatives","SOLF0:USTF0",1724207561624,3.5058,142.61,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207562525,3.55772277,142.62,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207564828,0.05202277,142.62,142.6,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207565234,0.05202277,142.62,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207568728,0.05202277,142.62,142.61,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1724207577031,0.05202277,142.62,142.61,15.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724207581741,0.05202277,142.62,142.61,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1724207582341,0.05202277,142.62,142.61,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724207587644,0.05202277,142.62,142.6,14.32571075]
["bitfinex-derivatives","SOLF0:USTF0",1724207589945,0.05202277,142.62,142.6,10.81971075]
["bitfinex-derivatives","SOLF0:USTF0",1724207594456,0.05202277,142.62,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207598656,0.05202277,142.62,142.61,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724207601661,3.5046,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724207601861,3.5046,142.66,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207602762,3.5046,142.66,142.64,10.82092205]
["bitfinex-derivatives","SOLF0:USTF0",1724207603362,3.5046,142.66,142.64,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1724207605159,3.5046,142.66,142.64,10.82092205]
["bitfinex-derivatives","SOLF0:USTF0",1724207608764,3.5046,142.66,142.64,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1724207609860,3.5049,142.65,142.64,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1724207633882,3.43218391,142.7,142.64,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1724207634084,10.77,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207634281,3.5043,142.68,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207634480,1.3251,142.73,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207634698,10.77,142.72,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207634882,3.5041,142.69,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207636585,3.5041,142.68,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207640604,1.3251,142.73,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207640605,3.5039,142.69,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207641686,12.0951,142.73,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207642390,3.5038,142.7,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207642991,10.77,142.72,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207643188,10.77,142.7,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207643600,3.5041,142.68,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207657001,1.3251,142.73,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207657002,3.5039,142.69,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207658806,3.5037,142.7,142.67,10.8221445]
["bitfinex-derivatives","SOLF0:USTF0",1724207661506,3.5037,142.7,142.67,0.0521445]
["bitfinex-derivatives","SOLF0:USTF0",1724207664512,10.77,142.75,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207664813,10.77,142.75,142.71,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1724207665515,3.5033,142.72,142.71,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1724207668416,3.503,142.73,142.71,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1724207676031,10.77,142.76,142.71,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1724207676431,1.2745,142.77,142.71,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1724207676635,3.5031,142.73,142.71,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1724207679023,3.5028,142.74,142.71,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1724207679425,10.77,142.76,142.71,0.05364276]
["bitfinex-derivatives","SOLF0:USTF0",1724207680331,10.77,142.77,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724207680933,10.77,142.77,142.72,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724207681128,14.20201908,142.8,142.73,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724207681334,3.43201908,142.8,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207681743,3.5019,142.78,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207682241,3.5019,142.78,142.75,3.54854779]
["bitfinex-derivatives","SOLF0:USTF0",1724207683039,3.502,142.77,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207684933,3.5018,142.78,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207687543,3.5018,142.78,142.75,10.81614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207688639,3.5018,142.78,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207688836,3.5018,142.78,142.75,10.81614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207689038,3.5021,142.77,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207690347,3.5022,142.76,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207701053,3.502,142.77,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207701856,3.5022,142.76,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207712057,3.5021,142.77,142.75,0.04614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207712259,3.5021,142.77,142.75,10.81614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207712658,3.5022,142.76,142.75,10.81614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207714858,3.502,142.77,142.75,10.81614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207717865,3.5022,142.76,142.75,10.81614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207719757,3.5021,142.77,142.75,10.81614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207720163,10.77,142.8,142.75,10.81614779]
["bitfinex-derivatives","SOLF0:USTF0",1724207720462,3.5013,142.8,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207721365,14.18668417,142.83,142.76,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724207721564,10.77,142.83,142.78,0.04747047]
["bitfinex-derivatives","SOLF0:USTF0",1724207722171,14.19157657,142.83,142.78,0.04747047]
["bitfinex-derivatives","SOLF0:USTF0",1724207722763,3.5012,142.8,142.78,0.04747047]
["bitfinex-derivatives","SOLF0:USTF0",1724207726571,3.42157657,142.83,142.78,0.04747047]
["bitfinex-derivatives","SOLF0:USTF0",1724207726765,10.77,142.79,142.78,0.04747047]
["bitfinex-derivatives","SOLF0:USTF0",1724207726967,14.2714,142.79,142.78,0.04747047]
["bitfinex-derivatives","SOLF0:USTF0",1724207727269,10.77,142.79,142.69,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724207727564,10.77,142.77,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207727762,10.77,142.78,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207727964,3.5023,142.76,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724207728165,3.54725541,142.76,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207734075,3.5024,142.75,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207735879,3.54715541,142.76,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207737580,3.54715541,142.76,142.73,10.81993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207747388,3.54715541,142.76,142.73,14.32283692]
["bitfinex-derivatives","SOLF0:USTF0",1724207747892,3.54715541,142.76,142.73,10.81993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207749484,3.54715541,142.76,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207749689,3.5024,142.75,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207760999,3.54725541,142.76,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207762997,3.5024,142.75,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207765903,3.54715541,142.76,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207772198,10.81495541,142.76,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207772598,3.5026,142.75,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207772905,14.28721952,142.76,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207773303,3.51721952,142.76,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207773507,3.5027,142.74,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207774507,14.2727,142.74,142.73,0.04993692]
["bitfinex-derivatives","SOLF0:USTF0",1724207774711,10.77,142.74,142.65,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724207774905,10.77,142.72,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207775301,3.5035,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724207775807,0.05109299,142.7,142.68,0.04586513]
["bitfinex-derivatives","SOLF0:USTF0",1724207778009,14.2739,142.69,142.68,0.04586513]
["bitfinex-derivatives","SOLF0:USTF0",1724207778314,10.77,142.69,142.61,80.48987907]
["bitfinex-derivatives","SOLF0:USTF0",1724207778616,3.5048,142.66,142.61,80.48987907]
["bitfinex-derivatives","SOLF0:USTF0",1724207779015,3.5049,142.65,142.61,83.99567907]
["bitfinex-derivatives","SOLF0:USTF0",1724207779514,3.5049,142.65,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207779515,0.0524621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207783509,0.0524621,142.64,142.62,10.8171299]
["bitfinex-derivatives","SOLF0:USTF0",1724207786711,0.0524621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207789015,0.0524621,142.64,142.62,3.5527299]
["bitfinex-derivatives","SOLF0:USTF0",1724207789521,0.0524621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207793917,3.5575621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207794119,0.0524621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207795315,14.3276621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207796813,3.5054,142.63,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207797324,14.2754,142.63,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207797819,3.5054,142.63,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207799014,10.8224621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207800820,3.5054,142.63,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207803522,3.5576621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207806125,0.0524621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207807232,3.5575621,142.64,142.62,0.0471299]
["bitfinex-derivatives","SOLF0:USTF0",1724207807426,0.0524621,142.64,142.63,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724207807633,14.2736,142.71,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207807831,14.2736,142.71,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207808128,14.2736,142.71,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724207808635,0.05343855,142.7,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207809229,0.05343855,142.7,142.67,3.55435993]
["bitfinex-derivatives","SOLF0:USTF0",1724207809935,0.05343855,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724207810937,0.05343855,142.7,142.67,3.55425993]
["bitfinex-derivatives","SOLF0:USTF0",1724207812727,3.55713855,142.7,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207816445,14.2739,142.69,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207817034,3.5041,142.68,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207817438,14.2741,142.68,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207824244,3.5041,142.68,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207826947,3.5039,142.69,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207828051,14.32713855,142.7,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207828348,3.55713855,142.7,142.67,3.55425993]
["bitfinex-derivatives","SOLF0:USTF0",1724207829850,0.05343855,142.7,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207830446,3.55713855,142.7,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207832956,10.82343855,142.7,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207834149,3.5041,142.69,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207835553,14.2741,142.68,142.67,0.04995993]
["bitfinex-derivatives","SOLF0:USTF0",1724207839160,3.505,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724207839363,14.275,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724207840258,0.05002091,142.64,142.62,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1724207841967,3.55522091,142.64,142.62,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1724207842156,0.05002091,142.64,142.62,0.04793186]
["bitfinex-derivatives","SOLF0:USTF0",1724207847763,10.77,142.71,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207847966,10.77,142.71,142.65,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724207847967,3.5038,142.7,142.65,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724207848167,10.77,142.71,142.65,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724207848768,0.0503446,142.69,142.67,0.05030621]
["bitfinex-derivatives","SOLF0:USTF0",1724207849873,3.5542446,142.69,142.67,0.05030621]
["bitfinex-derivatives","SOLF0:USTF0",1724207856071,3.5041,142.68,142.67,0.05030621]
["bitfinex-derivatives","SOLF0:USTF0",1724207856674,14.2741,142.68,142.67,0.05030621]
["bitfinex-derivatives","SOLF0:USTF0",1724207858773,14.2741,142.68,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724207858774,3.5049,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724207858979,14.2749,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724207859776,0.04860919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207861781,3.55380919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207865172,0.04860919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207868075,0.04860919,142.64,142.62,3.55339267]
["bitfinex-derivatives","SOLF0:USTF0",1724207869281,0.04860919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207874380,10.81860919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207881691,0.04860919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207895804,0.04860919,142.64,142.62,3.55329267]
["bitfinex-derivatives","SOLF0:USTF0",1724207897803,0.04860919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207897998,10.81860919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207899303,14.32370919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207899708,10.77,142.63,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207900009,14.2754,142.63,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207904501,3.55380919,142.64,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207908010,14.2754,142.63,142.62,0.04779267]
["bitfinex-derivatives","SOLF0:USTF0",1724207923021,3.5057,142.62,142.56,71.26480173]
["bitfinex-derivatives","SOLF0:USTF0",1724207923222,3.5057,142.62,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724207923223,10.77,142.6,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724207924046,10.82234149,142.6,142.58,3.55632478]
["bitfinex-derivatives","SOLF0:USTF0",1724207924227,10.82234149,142.6,142.58,0.05002478]
["bitfinex-derivatives","SOLF0:USTF0",1724207924425,10.77,142.59,142.58,0.05002478]
["bitfinex-derivatives","SOLF0:USTF0",1724207924825,14.2763,142.59,142.58,0.05002478]
["bitfinex-derivatives","SOLF0:USTF0",1724207930031,10.77,142.59,142.58,0.05002478]
["bitfinex-derivatives","SOLF0:USTF0",1724207931032,0.05234149,142.6,142.58,0.05002478]
["bitfinex-derivatives","SOLF0:USTF0",1724207931829,0.05234149,142.6,142.58,3.55652478]
["bitfinex-derivatives","SOLF0:USTF0",1724207935934,10.82234149,142.6,142.58,0.05002478]
["bitfinex-derivatives","SOLF0:USTF0",1724207936235,10.77,142.59,142.58,0.05002478]
["bitfinex-derivatives","SOLF0:USTF0",1724207942938,10.77,142.59,142.55,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1724207943137,10.77,142.57,142.55,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1724207944137,10.77,142.57,142.55,4.83175066]
["bitfinex-derivatives","SOLF0:USTF0",1724207947452,43.13234149,142.6,142.55,4.83175066]
["bitfinex-derivatives","SOLF0:USTF0",1724207947453,3.55854149,142.6,142.55,4.83175066]
["bitfinex-derivatives","SOLF0:USTF0",1724207947650,10.77,142.59,142.55,4.83175066]
["bitfinex-derivatives","SOLF0:USTF0",1724207954251,0.05234149,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724207954554,0.05234149,142.6,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207954746,10.77,142.64,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724207955753,0.05310527,142.63,142.61,0.04565601]
["bitfinex-derivatives","SOLF0:USTF0",1724207959652,10.77,142.62,142.61,0.04565601]
["bitfinex-derivatives","SOLF0:USTF0",1724207964354,0.05310527,142.63,142.61,0.04565601]
["bitfinex-derivatives","SOLF0:USTF0",1724207964558,10.82310527,142.63,142.61,0.04565601]
["bitfinex-derivatives","SOLF0:USTF0",1724207967761,14.32850527,142.63,142.61,0.04565601]
["bitfinex-derivatives","SOLF0:USTF0",1724207973357,10.82310527,142.63,142.61,0.04565601]
["bitfinex-derivatives","SOLF0:USTF0",1724207973767,10.82310527,142.63,142.61,3.55145601]
["bitfinex-derivatives","SOLF0:USTF0",1724207978857,10.82310527,142.63,142.61,0.04565601]
["bitfinex-derivatives","SOLF0:USTF0",1724207979664,14.32860527,142.63,142.61,0.04565601]
["bitfinex-derivatives","SOLF0:USTF0",1724207980166,3.5056,142.62,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724207980365,10.77,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724207980670,10.77,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724207980867,10.77,142.6,142.55,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724207980868,10.77,142.58,142.55,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724207981366,10.81514617,142.58,142.55,4.83355803]
["bitfinex-derivatives","SOLF0:USTF0",1724207981767,10.77,142.57,142.55,1.32635803]
["bitfinex-derivatives","SOLF0:USTF0",1724207982965,10.77,142.57,142.55,4.83365803]
["bitfinex-derivatives","SOLF0:USTF0",1724207986173,0.04514617,142.58,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724207986369,0.04514617,142.58,142.55,1.32635803]
["bitfinex-derivatives","SOLF0:USTF0",1724207986767,0.04514617,142.58,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724207990062,0.04514617,142.58,142.55,1.32635803]
["bitfinex-derivatives","SOLF0:USTF0",1724207990063,10.81514617,142.58,142.55,4.83365803]
["bitfinex-derivatives","SOLF0:USTF0",1724207992366,0.04514617,142.58,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724207993569,10.77,142.63,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724207993963,10.77,142.63,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724207994573,0.04500751,142.62,142.6,0.0532852]
["bitfinex-derivatives","SOLF0:USTF0",1724208001880,0.04500751,142.62,142.6,3.5592852]
["bitfinex-derivatives","SOLF0:USTF0",1724208011388,0.04500751,142.62,142.6,0.0532852]
["bitfinex-derivatives","SOLF0:USTF0",1724208014596,0.04500751,142.62,142.6,3.5592852]
["bitfinex-derivatives","SOLF0:USTF0",1724208026011,0.04500751,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724208026301,10.77,142.68,142.61,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724208026498,14.2743,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724208027301,0.050668,142.67,142.64,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1724208028311,0.050668,142.67,142.64,3.5569207]
["bitfinex-derivatives","SOLF0:USTF0",1724208029204,3.555068,142.67,142.64,3.5569207]
["bitfinex-derivatives","SOLF0:USTF0",1724208032506,0.050668,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724208034009,0.050668,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724208034403,3.5028,142.74,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724208034609,14.2728,142.74,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724208035412,14.2728,142.74,142.7,0.04628701]
["bitfinex-derivatives","SOLF0:USTF0",1724208035413,0.04702971,142.73,142.7,0.04628701]
["bitfinex-derivatives","SOLF0:USTF0",1724208036617,14.32002971,142.73,142.7,0.04628701]
["bitfinex-derivatives","SOLF0:USTF0",1724208037319,3.5032,142.72,142.7,0.04628701]
["bitfinex-derivatives","SOLF0:USTF0",1724208049020,3.5034,142.71,142.7,0.04628701]
["bitfinex-derivatives","SOLF0:USTF0",1724208049422,14.2734,142.71,142.7,0.04628701]
["bitfinex-derivatives","SOLF0:USTF0",1724208050522,10.77,142.71,142.62,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724208050722,10.77,142.68,142.62,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724208050924,10.77,142.69,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208051523,3.5045,142.67,142.63,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724208051720,3.5045,142.67,142.62,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724208051721,0.05037485,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208053324,0.05037485,142.67,142.66,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724208053825,0.05037485,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208056633,0.05037485,142.67,142.66,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724208056825,0.05037485,142.67,142.66,15.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724208059734,0.05037485,142.67,142.66,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1724208060634,0.05037485,142.67,142.66,15.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724208063736,0.05037485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208065637,3.55487485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208069935,3.5046,142.66,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208082044,3.55487485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208083246,0.05037485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208083632,0.05037485,142.67,142.65,3.55476786]
["bitfinex-derivatives","SOLF0:USTF0",1724208083842,0.05037485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208084739,3.55477485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208087940,0.05037485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208098441,0.05037485,142.67,142.65,3.55466786]
["bitfinex-derivatives","SOLF0:USTF0",1724208099048,0.05037485,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724208100046,0.05037485,142.67,142.65,3.55476786]
["bitfinex-derivatives","SOLF0:USTF0",1724208101372,0.05037485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208104352,0.05037485,142.67,142.65,3.55486786]
["bitfinex-derivatives","SOLF0:USTF0",1724208104770,0.05037485,142.67,142.66,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724208105443,0.05037485,142.67,142.65,3.55476786]
["bitfinex-derivatives","SOLF0:USTF0",1724208105745,0.05037485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208106950,0.05037485,142.67,142.65,3.55466786]
["bitfinex-derivatives","SOLF0:USTF0",1724208107355,0.05037485,142.67,142.65,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1724208119856,0.05037485,142.67,142.65,3.55466786]
["bitfinex-derivatives","SOLF0:USTF0",1724208120059,0.05037485,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208130873,0.05037485,142.67,142.66,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724208132081,0.05037485,142.67,142.66,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1724208132482,1.3134,142.76,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724208132681,1.3134,142.76,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208133487,3.55215614,142.74,142.72,0.05307344]
["bitfinex-derivatives","SOLF0:USTF0",1724208136079,0.04945614,142.74,142.72,0.05307344]
["bitfinex-derivatives","SOLF0:USTF0",1724208139496,0.04945614,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724208139691,0.04945614,142.74,142.73,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724208141902,6.9967,142.92,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208141903,1.348,142.86,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208142195,3.5011,142.81,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208142411,10.77,142.83,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208142899,0.04851875,142.81,142.79,0.04525328]
["bitfinex-derivatives","SOLF0:USTF0",1724208145999,0.04851875,142.81,142.79,10.81525328]
["bitfinex-derivatives","SOLF0:USTF0",1724208146900,0.04851875,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724208147702,0.04851875,142.81,142.79,14.31665328]
["bitfinex-derivatives","SOLF0:USTF0",1724208149711,0.04851875,142.81,142.79,10.81525328]
["bitfinex-derivatives","SOLF0:USTF0",1724208149908,0.04851875,142.81,142.79,0.04525328]
["bitfinex-derivatives","SOLF0:USTF0",1724208156113,0.04851875,142.81,142.79,10.81525328]
["bitfinex-derivatives","SOLF0:USTF0",1724208157417,0.04851875,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208157806,0.04851875,142.81,142.8,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724208158303,22.3334,142.9,142.8,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724208158304,1.2834,142.9,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208158513,1.2834,142.9,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208159217,3.4993,142.88,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208159709,12.0534,142.9,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208159905,1.2834,142.9,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208160616,3.4992,142.89,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208160812,1.2834,142.9,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208161216,4.7823,142.9,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208161915,3.4991,142.89,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208165116,1.3478,142.94,142.86,10.82102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208165336,10.77,142.92,142.86,10.82102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208165619,1.3478,142.94,142.86,10.82102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208165817,10.77,142.92,142.86,10.82102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208166617,3.4992,142.89,142.86,10.82102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208167018,10.77,142.92,142.86,10.82102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208167319,3.4994,142.88,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208167712,14.18802193,142.91,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208167907,10.77,142.88,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208168514,3.4995,142.87,142.86,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1724208172927,3.5003,142.84,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208173922,3.54837374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208174122,0.04807374,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208174518,0.04807374,142.84,142.82,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724208174721,0.04807374,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208179426,0.04807374,142.84,142.82,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724208180927,0.04807374,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208185034,0.04807374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208188028,0.04807374,142.84,142.81,14.31591875]
["bitfinex-derivatives","SOLF0:USTF0",1724208188332,0.04807374,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208189830,3.54827374,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208190031,0.04807374,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208191228,0.04807374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208191837,3.54837374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208193736,0.04807374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208194729,3.54837374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208199840,0.04807374,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208204335,0.04807374,142.84,142.83,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724208204644,0.04807374,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208205246,0.04807374,142.84,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208205449,0.04807374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208205850,3.54827374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208206050,0.04807374,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208210441,0.04807374,142.84,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208210642,0.04807374,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208214654,3.54827374,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208217050,0.04807374,142.84,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208217756,3.5007,142.83,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208219855,3.5007,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208226955,3.5005,142.83,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208227161,3.5005,142.83,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208230554,3.54837374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208231460,3.54837374,142.84,142.81,14.31591875]
["bitfinex-derivatives","SOLF0:USTF0",1724208231665,0.04807374,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208233161,0.04807374,142.84,142.83,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724208233363,0.04807374,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208233559,0.04807374,142.84,142.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724208233762,3.54827374,142.84,142.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724208233956,0.04807374,142.84,142.82,13.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724208236353,0.04807374,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208240578,0.04807374,142.84,142.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724208240863,0.04807374,142.84,142.82,13.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724208243285,0.04807374,142.84,142.82,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724208244264,0.04807374,142.84,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208244465,0.04807374,142.84,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208244865,3.5006,142.83,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208251178,3.5006,142.83,142.81,10.81501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208254971,3.5006,142.83,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208255575,3.5007,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208260077,17.75911279,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208260671,14.2707,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208261082,17.72130561,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208261284,3.5007,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208267786,14.2707,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208274588,3.5007,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208280406,14.2707,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208285906,3.5007,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208291517,14.2707,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208292915,3.5007,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208297818,14.2707,142.82,142.81,0.04501875]
["bitfinex-derivatives","SOLF0:USTF0",1724208300814,3.5019,142.77,142.76,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724208301010,10.77,142.78,142.72,88.94372251]
["bitfinex-derivatives","SOLF0:USTF0",1724208301211,64.13,142.82,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724208301212,10.77,142.75,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724208301411,3.5031,142.73,142.69,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724208301612,3.5031,142.73,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208301907,3.5031,142.73,142.71,2.64130275]
["bitfinex-derivatives","SOLF0:USTF0",1724208302112,3.54963823,142.73,142.71,2.64130275]
["bitfinex-derivatives","SOLF0:USTF0",1724208309924,3.5031,142.72,142.71,0.04780275]
["bitfinex-derivatives","SOLF0:USTF0",1724208316226,0.04653823,142.73,142.71,0.04780275]
["bitfinex-derivatives","SOLF0:USTF0",1724208316627,0.04653823,142.73,142.71,10.81780275]
["bitfinex-derivatives","SOLF0:USTF0",1724208317324,3.5025,142.75,142.71,10.81780275]
["bitfinex-derivatives","SOLF0:USTF0",1724208317525,3.5023,142.76,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724208317728,10.77,142.78,142.71,10.81780275]
["bitfinex-derivatives","SOLF0:USTF0",1724208317926,10.77,142.78,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208318125,3.5021,142.77,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724208318333,0.04734645,142.76,142.74,0.04735263]
["bitfinex-derivatives","SOLF0:USTF0",1724208319928,3.54954645,142.76,142.74,0.04735263]
["bitfinex-derivatives","SOLF0:USTF0",1724208323435,0.04734645,142.76,142.74,1.40665263]
["bitfinex-derivatives","SOLF0:USTF0",1724208323625,0.04734645,142.76,142.74,2.66225263]
["bitfinex-derivatives","SOLF0:USTF0",1724208324030,0.04734645,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724208324731,0.04734645,142.76,142.74,13.43225263]
["bitfinex-derivatives","SOLF0:USTF0",1724208324732,3.5013,142.8,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724208325427,3.5013,142.8,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724208325627,10.77,142.81,142.77,3.54634695]
["bitfinex-derivatives","SOLF0:USTF0",1724208325628,3.501,142.81,142.77,3.54634695]
["bitfinex-derivatives","SOLF0:USTF0",1724208325834,14.271,142.81,142.77,3.54634695]
["bitfinex-derivatives","SOLF0:USTF0",1724208328029,10.77,142.81,142.77,0.04444695]
["bitfinex-derivatives","SOLF0:USTF0",1724208328230,3.5013,142.8,142.77,0.04444695]
["bitfinex-derivatives","SOLF0:USTF0",1724208332628,10.77,142.81,142.77,3.54634695]
["bitfinex-derivatives","SOLF0:USTF0",1724208332835,3.49100203,142.85,142.77,10.81444695]
["bitfinex-derivatives","SOLF0:USTF0",1724208333139,10.77,142.84,142.77,10.81444695]
["bitfinex-derivatives","SOLF0:USTF0",1724208333439,3.5008,142.82,142.79,0.04891967]
["bitfinex-derivatives","SOLF0:USTF0",1724208334337,3.5008,142.82,142.79,1.37621967]
["bitfinex-derivatives","SOLF0:USTF0",1724208337537,3.5006,142.83,142.79,4.87751967]
["bitfinex-derivatives","SOLF0:USTF0",1724208338840,3.5007,142.82,142.79,4.87751967]
["bitfinex-derivatives","SOLF0:USTF0",1724208339243,1.3019,142.88,142.79,12.14621967]
["bitfinex-derivatives","SOLF0:USTF0",1724208339458,3.56577749,142.97,142.79,12.14621967]
["bitfinex-derivatives","SOLF0:USTF0",1724208339459,3.5001,142.85,142.82,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1724208339740,3.5001,142.85,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208341040,3.47150549,142.89,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208341041,10.77,142.86,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208341243,3.5002,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208341441,10.77,142.86,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208341638,10.77,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208341842,3.5005,142.83,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208342344,10.77,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208343365,14.2703,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208343746,3.5005,142.83,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208344046,10.77,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208344745,3.5004,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208347945,14.2701,142.85,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208348850,3.5002,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208349842,3.5001,142.85,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208353154,3.5002,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208353755,3.5005,142.83,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208356159,3.5003,142.84,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208357655,3.5005,142.83,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208360955,12.0686,142.88,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208361755,3.5,142.85,142.82,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208362858,12.0686,142.88,142.82,3.55375747]
["bitfinex-derivatives","SOLF0:USTF0",1724208363062,10.77,142.88,142.82,14.32375747]
["bitfinex-derivatives","SOLF0:USTF0",1724208363253,10.77,142.89,142.82,10.82315747]
["bitfinex-derivatives","SOLF0:USTF0",1724208363454,10.77,142.89,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208363455,3.4997,142.86,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208371973,10.77,142.88,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208373165,3.4999,142.86,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208379877,3.4996,142.87,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208382069,3.4998,142.86,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208382671,3.4999,142.86,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208383376,3.5,142.85,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208383775,14.27,142.85,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208386373,3.5,142.85,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208395181,14.27,142.85,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208409082,3.5,142.85,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208409287,14.27,142.85,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208412996,3.5,142.85,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208413289,1.2709,142.91,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208413290,3.4996,142.87,142.84,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1724208413492,3.4996,142.87,142.84,10.8214672]
["bitfinex-derivatives","SOLF0:USTF0",1724208413989,3.4993,142.88,142.84,10.8214672]
["bitfinex-derivatives","SOLF0:USTF0",1724208414191,18.1340701,142.95,142.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1724208414192,2.5894,142.95,142.85,10.81415702]
["bitfinex-derivatives","SOLF0:USTF0",1724208414392,10.77,142.91,142.89,0.05285993]
["bitfinex-derivatives","SOLF0:USTF0",1724208414699,3.4988,142.9,142.89,0.05285993]
["bitfinex-derivatives","SOLF0:USTF0",1724208417093,14.2688,142.9,142.89,0.05285993]
["bitfinex-derivatives","SOLF0:USTF0",1724208419692,3.4997,142.86,142.85,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724208419897,3.4997,142.86,142.82,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724208420201,3.5,142.85,142.82,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724208420495,10.77,142.84,142.78,41.71130228]
["bitfinex-derivatives","SOLF0:USTF0",1724208420698,10.77,142.83,142.77,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1724208420892,0.05056873,142.82,142.8,0.05048929]
["bitfinex-derivatives","SOLF0:USTF0",1724208421097,10.77,142.84,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208421297,0.04905347,142.82,142.8,10.81704357]
["bitfinex-derivatives","SOLF0:USTF0",1724208421498,0.05311012,142.82,142.8,10.82317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208421800,0.05311012,142.82,142.8,14.32437002]
["bitfinex-derivatives","SOLF0:USTF0",1724208422006,0.05311012,142.82,142.8,10.82317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208422394,0.05311012,142.82,142.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724208422704,0.05311012,142.82,142.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1724208427004,0.05311012,142.82,142.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724208430107,0.05311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208430308,10.82311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208430708,0.05311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208432315,0.05311012,142.82,142.8,3.55427002]
["bitfinex-derivatives","SOLF0:USTF0",1724208432913,0.05311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208434817,3.55381012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208435520,0.05311012,142.82,142.8,3.55427002]
["bitfinex-derivatives","SOLF0:USTF0",1724208435726,0.05311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208438717,3.5009,142.81,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208438916,0.05311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208441020,0.05311012,142.82,142.8,3.55427002]
["bitfinex-derivatives","SOLF0:USTF0",1724208444430,0.05311012,142.82,142.8,4.88897002]
["bitfinex-derivatives","SOLF0:USTF0",1724208448633,10.82311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208448828,10.77,142.81,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208449026,10.82311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208449433,14.32401012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208450125,3.55401012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208450330,0.05311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208450922,0.05311012,142.82,142.8,3.55417002]
["bitfinex-derivatives","SOLF0:USTF0",1724208451233,0.05311012,142.82,142.8,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1724208455535,0.05311012,142.82,142.8,3.55437002]
["bitfinex-derivatives","SOLF0:USTF0",1724208456431,0.05311012,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724208462534,0.05311012,142.82,142.81,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724208467042,2.5753,142.92,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724208467245,10.77,142.92,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208467643,3.4987,142.91,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208467945,3.4987,142.91,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724208468346,3.4987,142.91,142.87,0.04485293]
["bitfinex-derivatives","SOLF0:USTF0",1724208470543,3.4987,142.9,142.87,0.04485293]
["bitfinex-derivatives","SOLF0:USTF0",1724208470742,14.2687,142.9,142.87,0.04485293]
["bitfinex-derivatives","SOLF0:USTF0",1724208471050,14.2692,142.88,142.87,0.04485293]
["bitfinex-derivatives","SOLF0:USTF0",1724208471248,10.77,142.88,142.86,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1724208471948,3.4995,142.87,142.86,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1724208472643,3.4994,142.88,142.86,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1724208472839,14.2694,142.88,142.86,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1724208473849,3.4991,142.89,142.86,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1724208474044,3.4991,142.89,142.86,0.04745291]
["bitfinex-derivatives","SOLF0:USTF0",1724208474243,23.6909,142.96,142.86,0.04745291]
["bitfinex-derivatives","SOLF0:USTF0",1724208474447,3.4987,142.9,142.86,0.04745291]
["bitfinex-derivatives","SOLF0:USTF0",1724208474645,10.77,142.91,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208475049,10.77,142.91,142.87,0.04448004]
["bitfinex-derivatives","SOLF0:USTF0",1724208475250,10.77,142.91,142.87,3.54378004]
["bitfinex-derivatives","SOLF0:USTF0",1724208475543,2.6809,142.96,142.87,0.04448004]
["bitfinex-derivatives","SOLF0:USTF0",1724208475748,10.77,142.93,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208475942,10.77,142.93,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208476767,3.4984,142.92,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208477947,2.6809,142.96,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208478248,10.77,142.95,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208478444,3.4979,142.94,142.9,3.545748]
["bitfinex-derivatives","SOLF0:USTF0",1724208481748,3.4979,142.94,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208481749,3.4981,142.93,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208482847,3.4981,142.93,142.9,3.545748]
["bitfinex-derivatives","SOLF0:USTF0",1724208484058,3.4981,142.93,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208487756,10.77,142.94,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208488155,14.2679,142.94,142.9,3.545648]
["bitfinex-derivatives","SOLF0:USTF0",1724208488359,10.77,142.95,142.9,0.047048]
["bitfinex-derivatives","SOLF0:USTF0",1724208488758,3.4979,142.94,142.9,3.545648]
["bitfinex-derivatives","SOLF0:USTF0",1724208489262,64.09,143.03,142.9,10.817048]
["bitfinex-derivatives","SOLF0:USTF0",1724208489457,10.77,142.97,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208490987,3.4974,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208492257,14.2674,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208494671,3.4974,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208494867,14.2674,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208497067,3.4974,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208505171,2.6181,143.01,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208505467,10.77,143.0,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208506471,3.497,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208510388,10.77,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208511781,3.4972,142.97,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208513679,3.4968,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208514790,10.77,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208515180,3.4973,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208515985,14.2673,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208519486,3.4969,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208519690,12.0432,143.01,142.95,10.82381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208520290,10.77,143.0,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208521788,3.4968,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208522896,3.4971,142.97,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208523694,14.2668,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208525692,3.4971,142.97,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208526093,10.77,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208526787,1.2732,143.01,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208526989,10.77,142.98,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208527390,3.4973,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208534100,3.4971,142.97,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208540495,10.77,142.97,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208540694,10.77,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208541006,14.2673,142.96,142.95,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1724208543703,10.77,142.96,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208544008,10.77,142.94,142.88,84.70786187]
["bitfinex-derivatives","SOLF0:USTF0",1724208544903,0.04547795,142.92,142.9,0.05004215]
["bitfinex-derivatives","SOLF0:USTF0",1724208548307,0.04547795,142.92,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208548515,10.77,142.99,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208548712,10.77,142.99,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208548905,10.77,142.99,142.93,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724208549212,3.497,142.97,142.93,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724208549617,3.497,142.97,142.94,0.04990391]
["bitfinex-derivatives","SOLF0:USTF0",1724208549812,10.77,142.99,142.94,0.04990391]
["bitfinex-derivatives","SOLF0:USTF0",1724208552715,10.77,142.99,142.94,10.81990391]
["bitfinex-derivatives","SOLF0:USTF0",1724208553513,1.2732,143.01,142.94,10.81990391]
["bitfinex-derivatives","SOLF0:USTF0",1724208553919,10.77,142.99,142.94,10.81990391]
["bitfinex-derivatives","SOLF0:USTF0",1724208554217,3.497,142.98,142.94,10.81990391]
["bitfinex-derivatives","SOLF0:USTF0",1724208555015,3.497,142.98,142.94,14.31760391]
["bitfinex-derivatives","SOLF0:USTF0",1724208555415,3.4966,142.99,142.94,10.81990391]
["bitfinex-derivatives","SOLF0:USTF0",1724208556107,3.4966,142.99,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724208556805,3.4966,142.99,142.94,14.31760391]
["bitfinex-derivatives","SOLF0:USTF0",1724208557212,10.77,143.01,142.94,14.31760391]
["bitfinex-derivatives","SOLF0:USTF0",1724208557408,10.77,142.99,142.94,10.81990391]
["bitfinex-derivatives","SOLF0:USTF0",1724208557613,10.77,142.99,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208558009,3.4972,142.97,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208559114,3.4973,142.96,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208559919,14.2673,142.96,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208561417,3.4973,142.96,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208561614,3.4971,142.97,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208562224,3.4973,142.96,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208563220,14.2673,142.96,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208567429,3.4973,142.96,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208570428,3.4971,142.97,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208572537,14.2669,142.98,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208573733,3.4971,142.97,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208573932,10.77,142.96,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208576334,3.4971,142.97,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208578435,14.2669,142.98,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208580547,10.77,142.96,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208581437,10.77,142.99,142.95,0.04798407]
["bitfinex-derivatives","SOLF0:USTF0",1724208581940,10.77,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724208582139,10.77,143.0,142.97,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1724208582343,3.4967,142.99,142.97,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1724208589449,10.77,142.98,142.97,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1724208592853,14.2668,142.98,142.97,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1724208595560,10.77,142.98,142.97,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1724208596059,10.77,143.03,142.97,0.04475636]
["bitfinex-derivatives","SOLF0:USTF0",1724208596256,3.50748356,143.05,142.97,1.39515636]
["bitfinex-derivatives","SOLF0:USTF0",1724208596458,10.77,143.04,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724208596650,3.4956,143.03,143.0,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1724208597260,3.4954,143.04,143.0,3.54858182]
["bitfinex-derivatives","SOLF0:USTF0",1724208597555,14.2654,143.04,143.0,3.54858182]
["bitfinex-derivatives","SOLF0:USTF0",1724208597859,14.2654,143.04,143.0,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1724208598057,10.77,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724208599060,10.77,143.02,143.0,3.54868182]
["bitfinex-derivatives","SOLF0:USTF0",1724208599463,10.77,143.01,143.0,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1724208600566,14.266,143.01,143.0,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1724208601864,3.4967,142.99,142.93,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724208602359,3.4967,142.99,142.93,12.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724208602863,0.05035704,142.97,142.95,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724208603071,0.05035704,142.97,142.95,10.81683867]
["bitfinex-derivatives","SOLF0:USTF0",1724208603265,0.05035704,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724208604565,10.77,143.03,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208604768,10.77,143.03,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208605263,14.2657,143.03,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208605662,10.77,143.03,142.99,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1724208606468,10.77,143.03,142.99,3.54244192]
["bitfinex-derivatives","SOLF0:USTF0",1724208607669,14.2656,143.03,142.99,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1724208607870,10.77,143.01,142.99,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1724208608868,10.77,143.0,142.99,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1724208609761,3.45546077,143.04,142.99,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1724208609977,10.77,143.0,142.99,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1724208610174,10.77,143.0,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724208610375,10.77,143.0,142.98,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1724208611975,3.4961,143.01,142.98,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1724208612270,10.77,143.01,142.98,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1724208612467,14.2661,143.01,142.98,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1724208613273,3.4963,143.0,142.98,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1724208614765,2.6388,143.08,142.98,0.05150959]
["bitfinex-derivatives","SOLF0:USTF0",1724208614970,10.77,143.03,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208615171,2.6388,143.08,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208615378,3.4955,143.04,142.98,10.81782143]
["bitfinex-derivatives","SOLF0:USTF0",1724208615568,3.4955,143.04,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208615768,3.4955,143.04,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208615970,14.2655,143.04,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208616167,3.4955,143.04,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208616471,2.6388,143.08,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208616472,14.2656,143.03,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208618669,14.266,143.01,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208619572,14.266,143.02,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208620773,10.77,143.02,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208622873,3.496,143.01,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208623174,10.77,143.02,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208623373,14.266,143.02,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208623574,10.77,143.04,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208624275,3.4957,143.03,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208624471,2.6388,143.08,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208624472,10.77,143.02,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208624668,10.77,143.01,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208624876,2.6388,143.08,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208625080,10.77,143.03,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208625575,14.2657,143.03,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208627471,3.4957,143.03,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208629777,3.4958,143.02,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208630367,20.99,143.12,143.0,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1724208630575,10.77,143.07,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208630983,3.4948,143.06,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208632680,10.77,143.08,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208633385,3.4946,143.07,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208635683,3.4948,143.06,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208636280,14.2647,143.07,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208639483,14.2648,143.06,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208640286,10.77,143.06,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208641181,14.2648,143.06,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208645389,3.4948,143.06,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208645583,14.2648,143.06,143.05,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1724208646095,10.77,143.06,142.98,66.86949643]
["bitfinex-derivatives","SOLF0:USTF0",1724208646289,10.77,143.01,142.98,65.60909643]
["bitfinex-derivatives","SOLF0:USTF0",1724208646487,1.3587,143.08,142.98,65.60909643]
["bitfinex-derivatives","SOLF0:USTF0",1724208646488,10.77,143.0,142.98,65.60909643]
["bitfinex-derivatives","SOLF0:USTF0",1724208646684,10.77,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724208647084,10.81986221,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724208648197,0.04986221,143.0,142.97,0.04536613]
["bitfinex-derivatives","SOLF0:USTF0",1724208648697,0.04986221,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724208649092,0.04986221,143.0,142.97,0.04536613]
["bitfinex-derivatives","SOLF0:USTF0",1724208649597,0.04986221,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724208650989,0.04986221,143.0,142.97,3.54226613]
["bitfinex-derivatives","SOLF0:USTF0",1724208654401,0.04986221,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724208658404,0.04986221,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724208658994,0.04986221,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724208659403,0.04986221,143.0,142.97,10.81536613]
["bitfinex-derivatives","SOLF0:USTF0",1724208659821,0.04986221,143.0,142.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208660003,0.04986221,143.0,142.98,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1724208660200,0.04986221,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724208660805,0.04986221,143.0,142.98,15.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724208661099,0.04986221,143.0,142.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208661506,10.77,143.05,142.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208661507,3.4952,143.05,142.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208662004,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724208662512,3.4952,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208662899,14.2652,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208666207,3.4948,143.06,143.02,3.54167134]
["bitfinex-derivatives","SOLF0:USTF0",1724208667210,3.4946,143.07,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208668907,3.4946,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724208669907,14.2644,143.08,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724208672903,3.4946,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724208673110,10.77,143.07,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208673312,10.77,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208673714,10.77,143.05,143.02,3.54157134]
["bitfinex-derivatives","SOLF0:USTF0",1724208674009,10.77,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208674826,3.4955,143.04,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208675521,14.2652,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208675822,14.2652,143.05,143.02,3.54167134]
["bitfinex-derivatives","SOLF0:USTF0",1724208676520,14.2652,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208677315,3.4952,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208678921,10.77,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208679516,3.4954,143.04,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208680323,3.4951,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208681120,10.77,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208681323,1.2698,143.09,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208681521,3.4952,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208682820,3.4952,143.05,143.02,3.54177134]
["bitfinex-derivatives","SOLF0:USTF0",1724208685427,3.4952,143.05,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208685815,3.4949,143.06,143.02,0.04597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208686017,3.4949,143.06,143.02,10.81597134]
["bitfinex-derivatives","SOLF0:USTF0",1724208686825,3.4949,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724208687022,1.2698,143.09,143.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208687221,48.95,143.18,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208687430,10.77,143.12,143.08,0.04881459]
["bitfinex-derivatives","SOLF0:USTF0",1724208687626,3.494,143.1,143.08,0.04881459]
["bitfinex-derivatives","SOLF0:USTF0",1724208688332,3.4941,143.09,143.08,0.04881459]
["bitfinex-derivatives","SOLF0:USTF0",1724208688533,10.77,143.09,142.99,6.03444177]
["bitfinex-derivatives","SOLF0:USTF0",1724208688732,14.265,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724208689530,0.04441657,143.05,143.03,0.05372082]
["bitfinex-derivatives","SOLF0:USTF0",1724208690433,14.2653,143.04,143.03,0.05372082]
["bitfinex-derivatives","SOLF0:USTF0",1724208692227,3.4953,143.04,143.03,0.05372082]
["bitfinex-derivatives","SOLF0:USTF0",1724208693736,14.2653,143.04,143.03,0.05372082]
["bitfinex-derivatives","SOLF0:USTF0",1724208695738,3.4963,143.0,142.97,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724208696738,3.5464842,143.0,142.97,1.39129535]
["bitfinex-derivatives","SOLF0:USTF0",1724208697127,3.4965,142.99,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208697333,10.77,142.99,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208697535,10.77,142.98,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208697739,14.2668,142.98,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208705448,0.0501842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208705952,3.5466842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208706349,0.0501842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208706542,0.0501842,143.0,142.97,3.54239535]
["bitfinex-derivatives","SOLF0:USTF0",1724208707549,14.3164842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208708163,3.4966,142.99,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208710254,0.0501842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208710850,0.0501842,143.0,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724208712450,0.0501842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208712651,0.0501842,143.0,142.97,10.81559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208713754,0.0501842,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724208715757,0.0501842,143.0,142.97,3.54249535]
["bitfinex-derivatives","SOLF0:USTF0",1724208716557,3.5464842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208718156,0.0501842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208719258,0.0501842,143.0,142.97,3.54239535]
["bitfinex-derivatives","SOLF0:USTF0",1724208719455,0.0501842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208719652,0.0501842,143.0,142.97,10.81559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208720054,0.0501842,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724208724362,0.0501842,143.0,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724208729060,10.8201842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208730757,3.4965,142.99,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208731663,14.3165842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208733157,3.4966,142.99,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208737364,3.4968,142.98,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208737775,0.0501842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208737967,3.4966,142.99,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208738674,10.8201842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208738973,0.0501842,143.0,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208740074,3.4966,142.99,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208745274,3.4968,142.98,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208745668,14.2668,142.98,142.97,0.04559535]
["bitfinex-derivatives","SOLF0:USTF0",1724208746772,31.76,142.98,142.79,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724208746980,10.77,142.94,142.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208747977,3.5456594,142.92,142.9,0.05187644]
["bitfinex-derivatives","SOLF0:USTF0",1724208748204,0.0472594,142.92,142.9,0.05187644]
["bitfinex-derivatives","SOLF0:USTF0",1724208748372,3.4985,142.91,142.9,0.05187644]
["bitfinex-derivatives","SOLF0:USTF0",1724208748581,0.0472594,142.92,142.9,0.05187644]
["bitfinex-derivatives","SOLF0:USTF0",1724208752688,3.5456594,142.92,142.9,0.05187644]
["bitfinex-derivatives","SOLF0:USTF0",1724208753579,0.0472594,142.92,142.9,0.05187644]
["bitfinex-derivatives","SOLF0:USTF0",1724208754179,0.0472594,142.92,142.9,3.55037644]
["bitfinex-derivatives","SOLF0:USTF0",1724208755182,0.0472594,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724208756785,12.1097,142.99,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724208757390,3.4971,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724208757584,12.1097,142.99,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724208757784,0.04982491,142.98,142.95,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1724208758792,3.54672491,142.98,142.95,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1724208771101,3.497,142.97,142.95,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1724208786208,3.54662491,142.98,142.95,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1724208791016,0.04982491,142.98,142.95,3.5442056]
["bitfinex-derivatives","SOLF0:USTF0",1724208791622,0.04982491,142.98,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724208794524,3.54662491,142.98,142.95,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1724208797330,10.77,142.97,142.95,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1724208798830,10.77,142.96,142.95,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1724208799231,14.2673,142.96,142.95,0.0467056]
["bitfinex-derivatives","SOLF0:USTF0",1724208799829,3.4976,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724208800928,0.04876784,142.94,142.92,0.05075044]
["bitfinex-derivatives","SOLF0:USTF0",1724208801728,14.31656784,142.94,142.92,0.05075044]
["bitfinex-derivatives","SOLF0:USTF0",1724208802428,10.81876784,142.94,142.92,0.05075044]
["bitfinex-derivatives","SOLF0:USTF0",1724208802628,0.04876784,142.94,142.92,0.05075044]
["bitfinex-derivatives","SOLF0:USTF0",1724208805536,0.04876784,142.94,142.92,3.54895044]
["bitfinex-derivatives","SOLF0:USTF0",1724208806839,0.04876784,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724208809527,0.04876784,142.94,142.92,3.54895044]
["bitfinex-derivatives","SOLF0:USTF0",1724208809730,0.04876784,142.94,142.92,0.05075044]
["bitfinex-derivatives","SOLF0:USTF0",1724208810133,0.04876784,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724208811434,0.04876784,142.94,142.93,14.268]
["bitfinex-derivatives","SOLF0:USTF0",1724208811836,12.1394,143.01,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208812137,12.1394,143.01,142.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208812728,3.4963,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724208812929,0.04988228,142.99,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208814341,3.54648228,142.99,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208815537,0.04988228,142.99,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208819740,0.04988228,142.99,142.97,3.55061304]
["bitfinex-derivatives","SOLF0:USTF0",1724208822040,0.04988228,142.99,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208829155,0.04988228,142.99,142.97,3.55061304]
["bitfinex-derivatives","SOLF0:USTF0",1724208830850,0.04988228,142.99,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208832645,3.54638228,142.99,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208833652,0.04988228,142.99,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208834654,0.04988228,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724208840354,0.04988228,142.99,142.98,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724208846660,0.04988228,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724208846953,0.04988228,142.99,142.97,3.55061304]
["bitfinex-derivatives","SOLF0:USTF0",1724208848367,10.81988228,142.99,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208848760,10.77,142.98,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208849557,14.2668,142.98,142.97,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1724208855765,3.4976,142.95,142.88,64.64291558]
["bitfinex-derivatives","SOLF0:USTF0",1724208855960,3.4976,142.95,142.88,75.41291558]
["bitfinex-derivatives","SOLF0:USTF0",1724208855961,10.77,142.94,142.88,75.41291558]
["bitfinex-derivatives","SOLF0:USTF0",1724208856265,10.77,142.94,142.88,64.64291558]
["bitfinex-derivatives","SOLF0:USTF0",1724208856466,10.77,142.94,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724208856857,0.04837257,142.93,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208857361,10.81837257,142.93,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208857867,14.31647257,142.93,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208858163,3.54647257,142.93,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208859166,0.04837257,142.93,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208861167,3.54637257,142.93,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208864962,3.4983,142.92,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208867969,3.4985,142.91,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208869763,3.4984,142.92,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208869967,10.81837257,142.93,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208870164,10.77,142.92,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208870970,3.4985,142.91,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208880979,0.04837257,142.93,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208881178,10.77,142.92,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208881577,3.4985,142.91,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208894890,14.2685,142.91,142.9,0.04540969]
["bitfinex-derivatives","SOLF0:USTF0",1724208897092,3.4991,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724208897395,10.77,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724208898190,10.82251635,142.88,142.85,3.55077488]
["bitfinex-derivatives","SOLF0:USTF0",1724208899697,10.82251635,142.88,142.85,0.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1724208899885,10.77,142.86,142.85,0.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1724208900090,14.2697,142.86,142.85,0.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1724208902293,3.4997,142.86,142.85,0.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1724208902494,14.2697,142.86,142.85,0.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1724208909799,14.2697,142.86,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724208909800,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724208910108,14.2705,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724208910795,14.2705,142.83,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208910996,14.32003362,142.83,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208911504,3.5007,142.82,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208920009,14.32013362,142.83,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208920813,3.5007,142.82,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208922515,0.04953362,142.83,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208923112,0.04953362,142.83,142.8,3.54802062]
["bitfinex-derivatives","SOLF0:USTF0",1724208924516,3.55003362,142.83,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208926115,0.04953362,142.83,142.8,3.54822062]
["bitfinex-derivatives","SOLF0:USTF0",1724208926314,0.04953362,142.83,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208926714,0.04953362,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724208929035,0.04953362,142.83,142.8,3.54812062]
["bitfinex-derivatives","SOLF0:USTF0",1724208935129,0.04953362,142.83,142.8,0.04702062]
["bitfinex-derivatives","SOLF0:USTF0",1724208936828,0.04953362,142.83,142.8,3.54822062]
["bitfinex-derivatives","SOLF0:USTF0",1724208938828,0.04953362,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724208942529,0.04953362,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724208942837,10.77,142.88,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208943033,3.499,142.89,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724208943239,14.269,142.89,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724208943445,43.1774,142.96,142.84,3.44697763]
["bitfinex-derivatives","SOLF0:USTF0",1724208943637,14.2686,142.91,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724208943833,0.04853238,142.9,142.87,0.0466639]
["bitfinex-derivatives","SOLF0:USTF0",1724208944834,10.77,142.89,142.87,0.0466639]
["bitfinex-derivatives","SOLF0:USTF0",1724208945229,10.77,142.88,142.87,0.0466639]
["bitfinex-derivatives","SOLF0:USTF0",1724208950432,3.54733238,142.9,142.87,0.0466639]
["bitfinex-derivatives","SOLF0:USTF0",1724208950636,10.77,142.88,142.87,0.0466639]
["bitfinex-derivatives","SOLF0:USTF0",1724208952375,10.77,142.88,142.8,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724208952542,10.77,142.84,142.8,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724208952735,10.77,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724208953443,10.77,142.84,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208953444,10.77,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208953642,0.04672839,142.84,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208953831,10.77,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208955342,14.2707,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208957743,3.5007,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208959346,14.2705,142.83,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208964548,14.2707,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208965846,0.04672839,142.84,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208966460,10.81672839,142.84,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208967444,10.81672839,142.84,142.81,3.54715035]
["bitfinex-derivatives","SOLF0:USTF0",1724208968351,0.04672839,142.84,142.81,3.54715035]
["bitfinex-derivatives","SOLF0:USTF0",1724208971152,10.81672839,142.84,142.81,3.54715035]
["bitfinex-derivatives","SOLF0:USTF0",1724208974950,10.81672839,142.84,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208976551,14.31702839,142.84,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208976948,10.77,142.83,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208977353,14.2706,142.83,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208977955,10.77,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208978163,14.2707,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208982775,3.5007,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208983073,14.2707,142.82,142.81,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1724208993176,3.5015,142.79,142.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724208993494,10.77,142.77,142.71,41.72219917]
["bitfinex-derivatives","SOLF0:USTF0",1724208993679,10.77,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724208994080,10.81747335,142.76,142.73,3.54983099]
["bitfinex-derivatives","SOLF0:USTF0",1724208994989,14.31967335,142.76,142.73,0.04713099]
["bitfinex-derivatives","SOLF0:USTF0",1724208995378,3.5024,142.75,142.73,0.04713099]
["bitfinex-derivatives","SOLF0:USTF0",1724208995586,10.77,142.74,142.73,0.04713099]
["bitfinex-derivatives","SOLF0:USTF0",1724208996782,14.2727,142.74,142.73,0.04713099]
["bitfinex-derivatives","SOLF0:USTF0",1724208998789,3.5034,142.72,142.69,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724208998981,10.77,142.7,142.69,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724208999176,10.77,142.7,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724208999377,10.77,142.7,142.63,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724208999689,0.04832082,142.68,142.65,3.55016989]
["bitfinex-derivatives","SOLF0:USTF0",1724208999884,0.04832082,142.68,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209000480,0.04832082,142.68,142.65,3.55016989]
["bitfinex-derivatives","SOLF0:USTF0",1724209001385,10.81832082,142.68,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209002080,0.04832082,142.68,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209002889,0.04832082,142.68,142.65,3.55016989]
["bitfinex-derivatives","SOLF0:USTF0",1724209003189,0.04832082,142.68,142.65,10.81536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209004391,0.04832082,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724209004687,0.04832082,142.68,142.65,10.81536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209004884,0.04832082,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724209007992,10.77,142.67,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209008494,0.04832082,142.68,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209008709,0.04832082,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724209010810,0.04832082,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724209014005,0.04832082,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724209019906,0.04832082,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724209026515,10.81832082,142.68,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209027814,10.81832082,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724209028611,10.81832082,142.68,142.65,3.55016989]
["bitfinex-derivatives","SOLF0:USTF0",1724209036910,10.81832082,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724209038116,10.81832082,142.68,142.65,3.55016989]
["bitfinex-derivatives","SOLF0:USTF0",1724209045026,0.04832082,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724209046731,0.04832082,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724209047333,0.04832082,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724209049437,0.04832082,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724209053446,0.04832082,142.68,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209053741,10.77,142.66,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209053941,10.77,142.66,142.65,3.55016989]
["bitfinex-derivatives","SOLF0:USTF0",1724209058535,10.81832082,142.68,142.65,3.55016989]
["bitfinex-derivatives","SOLF0:USTF0",1724209058743,10.81832082,142.68,142.65,0.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1724209061744,10.81832082,142.68,142.65,3.55016989]
["bitfinex-derivatives","SOLF0:USTF0",1724209063841,0.04832082,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724209067345,0.04832082,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724209067952,1.2966,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724209068248,10.77,142.76,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724209068948,10.77,142.76,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724209069140,0.04773993,142.74,142.72,3.55246338]
["bitfinex-derivatives","SOLF0:USTF0",1724209082555,0.04773993,142.74,142.72,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1724209083546,0.04773993,142.74,142.72,3.55246338]
["bitfinex-derivatives","SOLF0:USTF0",1724209086051,0.04773993,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724209096861,0.04773993,142.74,142.72,3.55236338]
["bitfinex-derivatives","SOLF0:USTF0",1724209099364,0.04773993,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724209108069,0.04773993,142.74,142.72,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1724209108270,10.77,142.73,142.72,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1724209108471,10.77,142.73,142.66,77.77325421]
["bitfinex-derivatives","SOLF0:USTF0",1724209108665,10.77,142.7,142.66,81.27775421]
["bitfinex-derivatives","SOLF0:USTF0",1724209109363,0.05025987,142.69,142.67,0.04792793]
["bitfinex-derivatives","SOLF0:USTF0",1724209120982,10.82025987,142.69,142.67,0.04792793]
["bitfinex-derivatives","SOLF0:USTF0",1724209121185,10.77,142.68,142.67,0.04792793]
["bitfinex-derivatives","SOLF0:USTF0",1724209137600,53.85,142.68,142.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724209137804,10.77,142.64,142.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724209137997,10.77,142.65,142.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724209138198,10.77,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724209138402,3.5048,142.66,142.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724209138403,10.77,142.66,142.6,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724209138597,0.05320915,142.64,142.62,0.04777797]
["bitfinex-derivatives","SOLF0:USTF0",1724209139400,0.05320915,142.64,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724209142808,0.05320915,142.64,142.62,3.55297797]
["bitfinex-derivatives","SOLF0:USTF0",1724209146410,0.05320915,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724209147408,0.05320915,142.64,142.63,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1724209148608,14.2733,142.7,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724209149108,3.5033,142.7,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724209149630,0.04778106,142.69,142.66,0.05299749]
["bitfinex-derivatives","SOLF0:USTF0",1724209153107,3.55138106,142.69,142.66,0.05299749]
["bitfinex-derivatives","SOLF0:USTF0",1724209155216,3.5039,142.68,142.66,0.05299749]
["bitfinex-derivatives","SOLF0:USTF0",1724209155515,0.04778106,142.69,142.66,0.05299749]
["bitfinex-derivatives","SOLF0:USTF0",1724209155914,3.55148106,142.69,142.66,0.05299749]
["bitfinex-derivatives","SOLF0:USTF0",1724209159916,0.04778106,142.69,142.66,3.55719749]
["bitfinex-derivatives","SOLF0:USTF0",1724209169126,0.04778106,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209169326,0.04778106,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209169919,3.5021,142.75,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209170223,3.5021,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209171025,0.05240361,142.74,142.72,0.0537486]
["bitfinex-derivatives","SOLF0:USTF0",1724209172737,0.05240361,142.74,142.72,3.5565486]
["bitfinex-derivatives","SOLF0:USTF0",1724209172915,0.05240361,142.74,142.72,0.0537486]
["bitfinex-derivatives","SOLF0:USTF0",1724209173121,0.05240361,142.74,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724209175224,0.05240361,142.74,142.73,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1724209179228,10.77,142.83,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724209179531,10.77,142.83,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209180229,0.04732683,142.81,142.79,0.05333823]
["bitfinex-derivatives","SOLF0:USTF0",1724209189038,0.04732683,142.81,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209189641,0.04732683,142.81,142.8,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724209191743,0.04732683,142.81,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724209191946,0.04732683,142.81,142.79,14.32443823]
["bitfinex-derivatives","SOLF0:USTF0",1724209193640,0.04732683,142.81,142.79,10.82333823]
["bitfinex-derivatives","SOLF0:USTF0",1724209198440,0.04732683,142.81,142.79,0.05333823]
["bitfinex-derivatives","SOLF0:USTF0",1724209201947,3.5009,142.8,142.79,0.05333823]
["bitfinex-derivatives","SOLF0:USTF0",1724209202138,0.04732683,142.81,142.73,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724209202139,31.85732683,142.81,142.73,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724209202346,10.77,142.78,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209202540,3.502,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209203147,0.04547646,142.75,142.73,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1724209204747,3.54757646,142.75,142.73,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1724209205452,3.5023,142.74,142.73,0.04626625]
["bitfinex-derivatives","SOLF0:USTF0",1724209205656,14.31555396,142.74,142.62,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724209205847,10.77,142.74,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209206046,3.57916775,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209206242,3.5029,142.72,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724209206444,3.57916775,142.73,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724209206744,0.051145,142.71,142.69,0.05241803]
["bitfinex-derivatives","SOLF0:USTF0",1724209207748,3.554245,142.71,142.69,0.05241803]
["bitfinex-derivatives","SOLF0:USTF0",1724209208449,0.051145,142.71,142.69,10.82241803]
["bitfinex-derivatives","SOLF0:USTF0",1724209209848,0.051145,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209210253,0.051145,142.71,142.7,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724209210651,3.5021,142.76,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209210856,3.5021,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209211644,3.5021,142.76,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724209211950,0.04645106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209213957,3.54865106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209218160,0.04645106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209219058,3.54865106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209219851,0.04645106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209220461,0.04645106,142.75,142.73,14.32133432]
["bitfinex-derivatives","SOLF0:USTF0",1724209220859,0.04645106,142.75,142.73,10.81893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209224874,0.04645106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209235480,3.54855106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209235682,0.04645106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209242290,0.04645106,142.75,142.73,14.32143432]
["bitfinex-derivatives","SOLF0:USTF0",1724209242698,0.04645106,142.75,142.73,10.81893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209244182,0.04645106,142.75,142.73,14.32133432]
["bitfinex-derivatives","SOLF0:USTF0",1724209245686,0.04645106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209245885,0.04645106,142.75,142.73,10.81893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209248385,0.04645106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209251498,3.5023,142.74,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209252388,14.31865106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209252784,3.5023,142.74,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209252990,7.08943074,142.74,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209255690,3.5023,142.74,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209256401,14.31865106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209256585,3.54865106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209260200,3.5023,142.74,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209261095,3.54865106,142.75,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209267903,3.5023,142.74,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209288621,17.82420262,142.74,142.73,0.04893432]
["bitfinex-derivatives","SOLF0:USTF0",1724209289121,3.5033,142.7,142.67,41.74038562]
["bitfinex-derivatives","SOLF0:USTF0",1724209289921,3.55566214,142.7,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209292920,3.5036,142.69,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209297021,3.55576214,142.7,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209300921,3.5036,142.69,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209307645,3.55576214,142.7,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209307826,0.05236214,142.7,142.67,10.82326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209308227,0.05236214,142.7,142.67,14.32716746]
["bitfinex-derivatives","SOLF0:USTF0",1724209309834,0.05236214,142.7,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724209310130,0.05236214,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209311932,0.05236214,142.7,142.68,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724209312135,0.05236214,142.7,142.68,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724209312324,0.05236214,142.7,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209318035,3.55576214,142.7,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209319037,3.5036,142.69,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209323033,3.55586214,142.7,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209325043,0.05236214,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209326241,0.05236214,142.7,142.67,15.58116746]
["bitfinex-derivatives","SOLF0:USTF0",1724209326539,0.05236214,142.7,142.67,4.81116746]
["bitfinex-derivatives","SOLF0:USTF0",1724209326745,3.55576214,142.7,142.67,1.30726746]
["bitfinex-derivatives","SOLF0:USTF0",1724209336851,3.5036,142.69,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209339348,3.5038,142.68,142.67,0.05326746]
["bitfinex-derivatives","SOLF0:USTF0",1724209342649,3.5038,142.68,142.59,83.51089022]
["bitfinex-derivatives","SOLF0:USTF0",1724209342650,3.5043,142.66,142.65,1.06565485]
["bitfinex-derivatives","SOLF0:USTF0",1724209342850,14.2743,142.66,142.65,1.06565485]
["bitfinex-derivatives","SOLF0:USTF0",1724209343046,14.2743,142.66,142.61,1.06565485]
["bitfinex-derivatives","SOLF0:USTF0",1724209343349,3.5048,142.64,142.59,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724209343754,10.77,142.65,142.6,1.1188231]
["bitfinex-derivatives","SOLF0:USTF0",1724209343755,0.05321742,142.63,142.6,1.1188231]
["bitfinex-derivatives","SOLF0:USTF0",1724209344348,0.05321742,142.63,142.6,3.55756103]
["bitfinex-derivatives","SOLF0:USTF0",1724209347858,0.05321742,142.63,142.61,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724209349563,0.05321742,142.63,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724209351156,0.05321742,142.63,142.6,3.55756103]
["bitfinex-derivatives","SOLF0:USTF0",1724209351351,0.05321742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209351752,3.55821742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209353159,0.05321742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209354662,0.05321742,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209355061,0.05321742,142.63,142.61,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724209355263,0.05321742,142.63,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724209358768,0.05321742,142.63,142.6,14.32746103]
["bitfinex-derivatives","SOLF0:USTF0",1724209359062,0.05321742,142.63,142.6,3.55746103]
["bitfinex-derivatives","SOLF0:USTF0",1724209359666,0.05321742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209367167,3.5055,142.61,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209367368,10.82321742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209368672,14.32841742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209370170,3.5054,142.62,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209371168,10.82321742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209371169,14.32831742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209374979,3.55831742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209375476,0.05321742,142.63,142.6,3.55756103]
["bitfinex-derivatives","SOLF0:USTF0",1724209375669,0.05321742,142.63,142.6,0.05186103]
["bitfinex-derivatives","SOLF0:USTF0",1724209376879,0.05321742,142.63,142.6,3.55756103]
["bitfinex-derivatives","SOLF0:USTF0",1724209378177,0.05321742,142.63,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724209378406,0.05321742,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209378877,10.77,142.7,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209379071,10.77,142.7,142.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1724209379072,10.77,142.7,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209379482,3.5036,142.69,142.64,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724209380073,0.04939925,142.68,142.65,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1724209381973,3.55319925,142.68,142.65,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1724209385883,14.2743,142.66,142.65,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1724209386089,17.75517082,142.66,142.65,0.04489981]
["bitfinex-derivatives","SOLF0:USTF0",1724209387185,3.5047,142.65,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724209388390,0.05137467,142.64,142.62,0.04956243]
["bitfinex-derivatives","SOLF0:USTF0",1724209392588,14.32617467,142.64,142.62,0.04956243]
["bitfinex-derivatives","SOLF0:USTF0",1724209393695,3.505,142.63,142.62,0.04956243]
["bitfinex-derivatives","SOLF0:USTF0",1724209396798,3.5056,142.61,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724209397015,14.2756,142.61,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724209397397,14.2756,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209397398,14.2753,142.62,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724209397696,3.5053,142.62,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724209397997,0.04994843,142.61,142.59,0.05050523]
["bitfinex-derivatives","SOLF0:USTF0",1724209398197,3.55554843,142.61,142.59,0.05050523]
["bitfinex-derivatives","SOLF0:USTF0",1724209401095,3.5058,142.6,142.59,0.05050523]
["bitfinex-derivatives","SOLF0:USTF0",1724209401302,14.2758,142.6,142.59,0.05050523]
["bitfinex-derivatives","SOLF0:USTF0",1724209408101,3.5067,142.57,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724209408305,14.2767,142.57,142.53,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724209408808,14.2767,142.57,142.53,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724209409305,0.04574051,142.56,142.54,0.05344888]
["bitfinex-derivatives","SOLF0:USTF0",1724209409696,0.04574051,142.56,142.54,3.56064888]
["bitfinex-derivatives","SOLF0:USTF0",1724209412506,0.04574051,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724209412808,0.04574051,142.56,142.55,14.277]
["bitfinex-derivatives","SOLF0:USTF0",1724209414413,0.04574051,142.56,142.54,3.56054888]
["bitfinex-derivatives","SOLF0:USTF0",1724209415209,10.81574051,142.56,142.54,0.05344888]
["bitfinex-derivatives","SOLF0:USTF0",1724209417011,14.32264051,142.56,142.54,0.05344888]
["bitfinex-derivatives","SOLF0:USTF0",1724209418907,3.55264051,142.56,142.54,0.05344888]
["bitfinex-derivatives","SOLF0:USTF0",1724209419334,0.04574051,142.56,142.54,0.05344888]
["bitfinex-derivatives","SOLF0:USTF0",1724209426120,0.04574051,142.56,142.54,3.56064888]
["bitfinex-derivatives","SOLF0:USTF0",1724209428021,0.04574051,142.56,142.54,0.05344888]
["bitfinex-derivatives","SOLF0:USTF0",1724209432428,0.04574051,142.56,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209432634,0.04574051,142.56,142.55,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724209432821,3.5057,142.61,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724209433324,10.77,142.62,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724209433528,10.77,142.62,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724209433728,0.0499066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209434820,10.8199066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209435220,14.3256066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209437330,10.77,142.6,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209438025,14.2759,142.6,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209441728,3.506,142.59,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209442235,14.2758,142.6,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209442428,10.8199066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209442648,0.0499066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209443842,0.0499066,142.61,142.58,3.55473284]
["bitfinex-derivatives","SOLF0:USTF0",1724209446237,3.5554066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209446534,14.3254066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209448539,3.5554066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209451041,3.5058,142.6,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209452041,0.0499066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209452042,3.5555066,142.61,142.58,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209455947,0.0499066,142.61,142.58,10.81873284]
["bitfinex-derivatives","SOLF0:USTF0",1724209456834,0.0499066,142.61,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724209458347,0.0499066,142.61,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724209458548,0.0499066,142.61,142.6,14.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724209459440,3.5044,142.66,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724209459645,3.5044,142.66,142.62,14.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724209459844,3.5044,142.66,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724209460449,0.04595431,142.65,142.63,0.0491245]
["bitfinex-derivatives","SOLF0:USTF0",1724209464456,0.04595431,142.65,142.63,3.5541245]
["bitfinex-derivatives","SOLF0:USTF0",1724209465348,0.04595431,142.65,142.63,0.0491245]
["bitfinex-derivatives","SOLF0:USTF0",1724209470659,0.04595431,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209471461,0.04595431,142.65,142.64,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724209475155,3.5031,142.71,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724209475355,6.18302067,142.74,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209475564,6.2188,142.74,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209475759,4.8654,142.74,142.69,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724209476357,0.04599938,142.73,142.7,0.04772605]
["bitfinex-derivatives","SOLF0:USTF0",1724209477463,0.04599938,142.73,142.7,3.55082605]
["bitfinex-derivatives","SOLF0:USTF0",1724209477656,0.04599938,142.73,142.7,10.81772605]
["bitfinex-derivatives","SOLF0:USTF0",1724209478159,0.04599938,142.73,142.7,14.32082605]
["bitfinex-derivatives","SOLF0:USTF0",1724209478756,0.04599938,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724209479857,0.04599938,142.73,142.72,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724209481159,1.2948,142.81,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209481361,12.0648,142.81,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209481563,3.56861949,142.82,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209481761,10.77,142.82,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209481956,3.5527985,142.8,142.77,0.05094695]
["bitfinex-derivatives","SOLF0:USTF0",1724209483856,10.77,142.79,142.77,0.05094695]
["bitfinex-derivatives","SOLF0:USTF0",1724209484062,0.0518985,142.8,142.77,0.05094695]
["bitfinex-derivatives","SOLF0:USTF0",1724209484063,10.77,142.78,142.77,0.05094695]
["bitfinex-derivatives","SOLF0:USTF0",1724209484764,14.2713,142.78,142.77,0.05094695]
["bitfinex-derivatives","SOLF0:USTF0",1724209496371,3.5027,142.73,142.68,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724209496573,3.42020256,142.74,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209496775,10.77,142.74,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209497369,0.04934163,142.72,142.7,0.04492535]
["bitfinex-derivatives","SOLF0:USTF0",1724209497775,3.55224163,142.72,142.7,0.04492535]
["bitfinex-derivatives","SOLF0:USTF0",1724209498867,3.5031,142.71,142.7,0.04492535]
["bitfinex-derivatives","SOLF0:USTF0",1724209499266,14.2731,142.71,142.7,0.04492535]
["bitfinex-derivatives","SOLF0:USTF0",1724209499772,3.504,142.68,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209500166,3.504,142.68,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724209500871,3.55434504,142.68,142.65,3.54953417]
["bitfinex-derivatives","SOLF0:USTF0",1724209501374,3.55434504,142.68,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209501677,3.55434504,142.68,142.65,10.81503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209504574,0.05034504,142.68,142.65,14.31943417]
["bitfinex-derivatives","SOLF0:USTF0",1724209505677,0.05034504,142.68,142.65,10.81503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209505980,3.55424504,142.68,142.65,10.81503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209519279,3.55424504,142.68,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209521387,3.504,142.67,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209521684,0.05034504,142.68,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209522277,10.77,142.67,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209522882,3.5043,142.66,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209523082,7.09003712,142.66,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209526291,3.5043,142.66,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209533694,3.5042,142.67,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209535390,0.05034504,142.68,142.65,0.04503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209535593,0.05034504,142.68,142.65,10.81503417]
["bitfinex-derivatives","SOLF0:USTF0",1724209535990,0.05034504,142.68,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724209536191,0.05034504,142.68,142.66,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724209543089,0.05034504,142.68,142.67,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1724209543294,10.77,142.75,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209543696,3.5025,142.74,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209544296,0.04905489,142.73,142.71,0.0481085]
["bitfinex-derivatives","SOLF0:USTF0",1724209547498,3.55165489,142.73,142.71,0.0481085]
["bitfinex-derivatives","SOLF0:USTF0",1724209549699,3.5028,142.72,142.71,0.0481085]
["bitfinex-derivatives","SOLF0:USTF0",1724209550093,14.2728,142.72,142.71,0.0481085]
["bitfinex-derivatives","SOLF0:USTF0",1724209550790,3.5028,142.72,142.71,0.0481085]
["bitfinex-derivatives","SOLF0:USTF0",1724209556193,14.2728,142.72,142.71,0.0481085]
["bitfinex-derivatives","SOLF0:USTF0",1724209557403,3.5034,142.7,142.66,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724209557703,14.2734,142.7,142.66,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724209557896,3.5036,142.69,142.66,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724209558103,10.77,142.68,142.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1724209558497,0.04427756,142.66,142.64,0.04925043]
["bitfinex-derivatives","SOLF0:USTF0",1724209559994,3.54857756,142.66,142.64,0.04925043]
["bitfinex-derivatives","SOLF0:USTF0",1724209560398,0.04427756,142.66,142.64,0.04925043]
["bitfinex-derivatives","SOLF0:USTF0",1724209562900,0.04427756,142.66,142.64,14.32405043]
["bitfinex-derivatives","SOLF0:USTF0",1724209565107,0.04427756,142.66,142.64,10.81925043]
["bitfinex-derivatives","SOLF0:USTF0",1724209567298,0.04427756,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724209567812,0.04427756,142.66,142.64,14.32385043]
["bitfinex-derivatives","SOLF0:USTF0",1724209569096,1.3805,142.73,142.64,0.04925043]
["bitfinex-derivatives","SOLF0:USTF0",1724209569296,10.77,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209569499,10.77,142.72,142.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1724209569500,10.77,142.72,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209569701,14.273,142.72,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724209570309,0.04736923,142.71,142.69,0.04564465]
["bitfinex-derivatives","SOLF0:USTF0",1724209573817,0.04736923,142.71,142.69,3.54914465]
["bitfinex-derivatives","SOLF0:USTF0",1724209575023,0.04736923,142.71,142.7,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724209576327,14.2719,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724209576328,3.5019,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724209576626,14.2719,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724209577423,0.04463731,142.75,142.73,0.04916289]
["bitfinex-derivatives","SOLF0:USTF0",1724209577831,0.04463731,142.75,142.73,3.55176289]
["bitfinex-derivatives","SOLF0:USTF0",1724209578422,0.04463731,142.75,142.73,0.04916289]
["bitfinex-derivatives","SOLF0:USTF0",1724209581028,0.04463731,142.75,142.73,3.55166289]
["bitfinex-derivatives","SOLF0:USTF0",1724209581226,0.04463731,142.75,142.73,10.81916289]
["bitfinex-derivatives","SOLF0:USTF0",1724209581425,0.04463731,142.75,142.74,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724209581627,0.04463731,142.75,142.74,19.10810912]
["bitfinex-derivatives","SOLF0:USTF0",1724209581829,10.77,142.82,142.74,15.60580912]
["bitfinex-derivatives","SOLF0:USTF0",1724209582023,10.77,142.82,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209582223,3.5007,142.81,142.76,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724209582429,10.77,142.82,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724209582827,0.05186392,142.8,142.78,0.04416696]
["bitfinex-derivatives","SOLF0:USTF0",1724209583529,10.82186392,142.8,142.78,0.04416696]
["bitfinex-derivatives","SOLF0:USTF0",1724209583935,3.5011,142.79,142.78,0.04416696]
["bitfinex-derivatives","SOLF0:USTF0",1724209595139,14.2711,142.79,142.78,0.04416696]
["bitfinex-derivatives","SOLF0:USTF0",1724209599045,3.5011,142.79,142.78,0.04416696]
["bitfinex-derivatives","SOLF0:USTF0",1724209600242,10.77,142.79,142.68,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724209600446,10.77,142.77,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209600971,10.77,142.77,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724209601436,3.5023,142.74,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209609249,14.2723,142.74,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209611245,3.5023,142.74,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209621648,14.2723,142.74,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209623162,3.5023,142.74,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209627855,14.2723,142.74,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209629152,3.55195128,142.75,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209629357,0.04975128,142.75,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209630770,3.5023,142.74,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209639167,0.04975128,142.75,142.73,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1724209639569,0.04975128,142.75,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724209640065,0.04975128,142.75,142.74,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1724209641067,0.04975128,142.75,142.74,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724209641270,3.5011,142.79,142.74,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724209642169,0.04643389,142.78,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724209642773,0.04643389,142.78,142.74,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724209642974,0.04643389,142.78,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724209643368,0.04643389,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209644276,0.04643389,142.78,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724209645773,0.04643389,142.78,142.77,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724209650271,0.04643389,142.78,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724209653581,0.04643389,142.78,142.77,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724209653984,0.04643389,142.78,142.77,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724209662398,0.04643389,142.78,142.77,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724209682320,0.04643389,142.78,142.76,3.5555228]
["bitfinex-derivatives","SOLF0:USTF0",1724209682519,0.04643389,142.78,142.76,14.3255228]
["bitfinex-derivatives","SOLF0:USTF0",1724209689226,0.04643389,142.78,142.77,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724209708034,14.18691438,142.86,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724209708035,10.77,142.86,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724209708233,3.5001,142.83,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209708438,10.77,142.86,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209708830,3.5,142.84,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209709031,3.5,142.84,142.81,10.82054998]
["bitfinex-derivatives","SOLF0:USTF0",1724209709032,3.54493028,142.84,142.81,10.82054998]
["bitfinex-derivatives","SOLF0:USTF0",1724209709231,3.54493028,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209709232,0.04493028,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209709432,0.04493028,142.84,142.83,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724209711236,0.04493028,142.84,142.81,0.05054998]
["bitfinex-derivatives","SOLF0:USTF0",1724209711536,0.04493028,142.84,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209712238,0.04493028,142.84,142.81,0.05054998]
["bitfinex-derivatives","SOLF0:USTF0",1724209712440,10.81493028,142.84,142.81,0.05054998]
["bitfinex-derivatives","SOLF0:USTF0",1724209712838,3.5003,142.83,142.81,0.05054998]
["bitfinex-derivatives","SOLF0:USTF0",1724209713034,10.81493028,142.84,142.81,0.05054998]
["bitfinex-derivatives","SOLF0:USTF0",1724209713429,3.5004,142.82,142.81,0.05054998]
["bitfinex-derivatives","SOLF0:USTF0",1724209713631,10.77,142.83,142.75,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724209713839,12.0689,142.83,142.75,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724209714632,0.05175745,142.8,142.78,0.05048039]
["bitfinex-derivatives","SOLF0:USTF0",1724209716637,3.55265745,142.8,142.78,0.05048039]
["bitfinex-derivatives","SOLF0:USTF0",1724209717545,0.05175745,142.8,142.78,0.05048039]
["bitfinex-derivatives","SOLF0:USTF0",1724209717741,0.05175745,142.8,142.78,10.82048039]
["bitfinex-derivatives","SOLF0:USTF0",1724209726243,3.55265745,142.8,142.78,0.05048039]
["bitfinex-derivatives","SOLF0:USTF0",1724209726451,0.05175745,142.8,142.78,0.05048039]
["bitfinex-derivatives","SOLF0:USTF0",1724209726653,10.82175745,142.8,142.78,0.05048039]
["bitfinex-derivatives","SOLF0:USTF0",1724209726846,3.5011,142.79,142.78,0.05048039]
["bitfinex-derivatives","SOLF0:USTF0",1724209727448,3.5013,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209727753,3.5013,142.78,142.74,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724209728048,3.5017,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209728475,3.54642399,142.77,142.74,10.82251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209729442,0.04472399,142.77,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209736961,3.54642399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209737157,3.54642399,142.77,142.74,10.82251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209741969,0.04472399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209742467,3.502,142.76,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209755582,0.04472399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209757780,0.04472399,142.77,142.74,3.55481071]
["bitfinex-derivatives","SOLF0:USTF0",1724209762485,0.04472399,142.77,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724209763880,0.04472399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209764583,3.5019,142.76,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209764787,0.04472399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209765510,3.54642399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209766288,3.5018,142.76,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209766489,0.04472399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209766686,3.54642399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209772587,3.5019,142.76,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209772790,10.81472399,142.77,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209773182,3.5021,142.75,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209779986,14.2721,142.75,142.74,0.05251071]
["bitfinex-derivatives","SOLF0:USTF0",1724209795608,3.5031,142.71,142.69,77.31282789]
["bitfinex-derivatives","SOLF0:USTF0",1724209796306,10.77,142.71,142.65,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724209796706,0.04767821,142.69,142.67,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1724209797507,3.5027,142.73,142.69,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724209798203,10.77,142.73,142.65,4.7354775]
["bitfinex-derivatives","SOLF0:USTF0",1724209798404,0.04716343,142.7,142.68,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1724209799806,2.6367,142.8,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209800009,2.6367,142.8,142.65,46.48322451]
["bitfinex-derivatives","SOLF0:USTF0",1724209800010,10.77,142.78,142.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1724209800205,2.6367,142.8,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209800401,13.4067,142.8,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209800913,0.04993706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209801215,0.04993706,142.78,142.76,10.81596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209802913,0.04993706,142.78,142.76,14.31776499]
["bitfinex-derivatives","SOLF0:USTF0",1724209807010,0.04993706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209808809,3.55143706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209809407,0.04993706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209809816,3.5016,142.77,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209810613,14.2716,142.77,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209813219,3.5016,142.77,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209819319,3.55133706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209819541,0.04993706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209820921,3.5016,142.77,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209823828,3.55133706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209824021,0.04993706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209824423,3.55143706,142.78,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209831840,3.5016,142.77,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209834137,14.2716,142.77,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209841252,3.5016,142.77,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209843339,14.2716,142.77,142.76,0.04596499]
["bitfinex-derivatives","SOLF0:USTF0",1724209851953,14.2716,142.77,142.7,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724209851954,3.5023,142.74,142.7,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724209852150,14.2723,142.74,142.7,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724209852943,0.05177173,142.73,142.71,0.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1724209862046,10.77,142.72,142.71,0.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1724209863243,14.2728,142.72,142.71,0.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1724209865950,3.5028,142.72,142.71,0.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1724209876258,0.05177173,142.73,142.71,3.54965377]
["bitfinex-derivatives","SOLF0:USTF0",1724209876659,0.05177173,142.73,142.71,0.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1724209876961,0.05177173,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724209880763,0.05177173,142.73,142.72,14.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724209881468,10.77,142.78,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724209882365,0.05300334,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724209882560,0.05300334,142.77,142.75,0.05165632]
["bitfinex-derivatives","SOLF0:USTF0",1724209882759,3.55460334,142.77,142.75,0.05165632]
["bitfinex-derivatives","SOLF0:USTF0",1724209883972,3.5018,142.76,142.75,0.05165632]
["bitfinex-derivatives","SOLF0:USTF0",1724209884669,0.05300334,142.77,142.75,0.05165632]
["bitfinex-derivatives","SOLF0:USTF0",1724209884670,3.55460334,142.77,142.75,0.05165632]
["bitfinex-derivatives","SOLF0:USTF0",1724209886065,2.6458,142.86,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209886368,2.6458,142.86,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724209886369,10.77,142.84,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724209886582,3.5005,142.82,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724209886966,3.5008,142.81,142.77,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724209887171,0.04901818,142.8,142.78,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1724209888969,0.04901818,142.8,142.78,3.54786063]
["bitfinex-derivatives","SOLF0:USTF0",1724209889270,0.04901818,142.8,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209889473,10.77,142.86,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724209890078,3.4997,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724209890579,0.05235666,142.84,142.82,0.04475833]
["bitfinex-derivatives","SOLF0:USTF0",1724209890779,0.05235666,142.84,142.82,3.54505833]
["bitfinex-derivatives","SOLF0:USTF0",1724209898671,0.05235666,142.84,142.82,4.85235833]
["bitfinex-derivatives","SOLF0:USTF0",1724209900285,0.05235666,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724209901984,0.05235666,142.84,142.82,4.85225833]
["bitfinex-derivatives","SOLF0:USTF0",1724209912078,0.05235666,142.84,142.82,1.35205833]
["bitfinex-derivatives","SOLF0:USTF0",1724209913883,3.5001,142.83,142.82,0.04475833]
["bitfinex-derivatives","SOLF0:USTF0",1724209914084,0.05235666,142.84,142.82,0.04475833]
["bitfinex-derivatives","SOLF0:USTF0",1724209914589,3.55235666,142.84,142.82,0.04475833]
["bitfinex-derivatives","SOLF0:USTF0",1724209916883,3.5001,142.83,142.82,0.04475833]
["bitfinex-derivatives","SOLF0:USTF0",1724209917494,3.55225666,142.84,142.82,0.04475833]
["bitfinex-derivatives","SOLF0:USTF0",1724209921984,3.5001,142.83,142.82,0.04475833]
["bitfinex-derivatives","SOLF0:USTF0",1724209928988,3.5001,142.83,142.75,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1724209928989,3.501,142.8,142.75,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1724209929298,3.501,142.8,142.75,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1724209929992,0.04775358,142.79,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724209930497,0.04775358,142.79,142.77,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724209930701,0.04775358,142.79,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724209930904,0.04775358,142.79,142.76,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1724209931098,0.04775358,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209932501,0.04775358,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724209932899,0.04775358,142.79,142.78,14.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724209933904,0.04775358,142.79,142.77,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724209939500,0.04775358,142.79,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724209941208,0.04775358,142.79,142.76,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1724209941903,3.5015,142.78,142.76,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1724209948902,3.5016,142.77,142.76,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1724209951905,14.2716,142.77,142.76,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1724209952114,14.2716,142.77,142.69,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724209952115,3.5024,142.74,142.69,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724209952808,3.5024,142.74,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724209953317,10.8205094,142.73,142.71,0.05200276]
["bitfinex-derivatives","SOLF0:USTF0",1724209953513,10.82167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209953909,0.05167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209955217,3.55437577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209955409,0.05167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209956911,3.5028,142.72,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209959211,0.05167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209959212,3.55437577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209961216,0.05167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209962017,3.55437577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209964832,3.5028,142.72,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209965320,14.2728,142.72,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209969126,3.5028,142.72,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209975434,0.05167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209976829,0.05167577,142.73,142.71,3.55009999]
["bitfinex-derivatives","SOLF0:USTF0",1724209979235,0.05167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209980143,3.55427577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209980445,10.77,142.72,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209981436,14.2728,142.72,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209984944,3.5028,142.72,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209996947,0.05167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209998753,3.55427577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209999341,0.05167577,142.73,142.71,0.04719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209999548,0.05167577,142.73,142.71,10.81719999]
["bitfinex-derivatives","SOLF0:USTF0",1724209999948,0.05167577,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724210000455,10.77,142.78,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724210000456,3.5015,142.78,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724210001245,0.04430439,142.77,142.75,3.5518435]
["bitfinex-derivatives","SOLF0:USTF0",1724210002351,0.04430439,142.77,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724210009155,0.04430439,142.77,142.75,14.3217435]
["bitfinex-derivatives","SOLF0:USTF0",1724210014262,0.04430439,142.77,142.75,3.5517435]
["bitfinex-derivatives","SOLF0:USTF0",1724210019069,0.04430439,142.77,142.75,14.3217435]
["bitfinex-derivatives","SOLF0:USTF0",1724210019474,0.04430439,142.77,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724210023266,0.04430439,142.77,142.76,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724210028274,3.42341847,142.89,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210028587,10.77,142.88,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210029081,3.4996,142.85,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724210029273,0.04503889,142.84,142.82,0.04709872]
["bitfinex-derivatives","SOLF0:USTF0",1724210029780,0.04503889,142.84,142.82,3.54739872]
["bitfinex-derivatives","SOLF0:USTF0",1724210031880,0.04503889,142.84,142.82,14.31739872]
["bitfinex-derivatives","SOLF0:USTF0",1724210034175,0.04503889,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724210037487,0.04503889,142.84,142.82,14.31739872]
["bitfinex-derivatives","SOLF0:USTF0",1724210041588,3.54503889,142.84,142.82,0.04709872]
["bitfinex-derivatives","SOLF0:USTF0",1724210045298,3.5001,142.83,142.82,0.04709872]
["bitfinex-derivatives","SOLF0:USTF0",1724210049400,3.54503889,142.84,142.82,0.04709872]
["bitfinex-derivatives","SOLF0:USTF0",1724210051805,3.5001,142.83,142.82,0.04709872]
["bitfinex-derivatives","SOLF0:USTF0",1724210060604,10.77,142.83,142.77,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724210061615,3.552905,142.81,142.79,0.05385329]
["bitfinex-derivatives","SOLF0:USTF0",1724210068611,0.052105,142.81,142.79,10.82385329]
["bitfinex-derivatives","SOLF0:USTF0",1724210069016,0.052105,142.81,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724210080719,0.052105,142.81,142.8,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1724210085520,3.4995,142.86,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724210085728,3.4995,142.86,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210085924,1.2831,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210086533,0.04555301,142.87,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210087830,3.4995,142.86,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210094336,3.4996,142.85,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210095634,3.4995,142.86,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210100128,3.54475301,142.87,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210100730,3.4994,142.86,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210100949,0.04555301,142.87,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210101131,10.81555301,142.87,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210101431,3.4996,142.85,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210103732,3.4994,142.86,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210103932,3.4994,142.86,142.84,10.81565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210104130,0.04555301,142.87,142.84,10.81565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210105036,3.4994,142.86,142.84,10.81565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210109836,3.4994,142.86,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210112445,3.4996,142.85,142.84,0.04565033]
["bitfinex-derivatives","SOLF0:USTF0",1724210114846,3.4999,142.84,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210115750,0.04951501,142.83,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724210118145,0.04951501,142.83,142.81,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724210118540,0.04951501,142.83,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210127157,0.04951501,142.83,142.82,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724210127560,1.2838,142.91,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210127759,1.2838,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210128554,1.2838,142.91,142.88,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1724210128555,0.04593444,142.9,142.88,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1724210128961,3.4988,142.89,142.88,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1724210139360,14.2688,142.89,142.88,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1724210139864,3.4988,142.89,142.88,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1724210145857,10.81593444,142.9,142.68,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1724210146063,10.77,142.86,142.8,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1724210146765,1.2742,142.89,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724210146963,1.2742,142.89,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210146964,0.04622161,142.84,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210147264,0.05366051,142.85,142.83,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724210149271,0.05366051,142.85,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210151065,0.05366051,142.85,142.82,0.046527]
["bitfinex-derivatives","SOLF0:USTF0",1724210151473,0.05366051,142.85,142.82,10.816527]
["bitfinex-derivatives","SOLF0:USTF0",1724210152870,3.55336051,142.85,142.82,14.316827]
["bitfinex-derivatives","SOLF0:USTF0",1724210154171,0.05366051,142.85,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724210155672,0.05366051,142.85,142.82,14.316827]
["bitfinex-derivatives","SOLF0:USTF0",1724210156472,3.55326051,142.85,142.82,0.046527]
["bitfinex-derivatives","SOLF0:USTF0",1724210157379,3.4999,142.84,142.82,0.046527]
["bitfinex-derivatives","SOLF0:USTF0",1724210158474,3.55336051,142.85,142.82,0.046527]
["bitfinex-derivatives","SOLF0:USTF0",1724210159868,3.4999,142.84,142.82,0.046527]
["bitfinex-derivatives","SOLF0:USTF0",1724210166181,0.05366051,142.85,142.82,0.046527]
["bitfinex-derivatives","SOLF0:USTF0",1724210166380,10.77,142.83,142.75,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724210166682,10.77,142.81,142.75,13.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724210166882,3.5012,142.79,142.75,16.9105]
["bitfinex-derivatives","SOLF0:USTF0",1724210167279,0.04973014,142.78,142.76,0.04515443]
["bitfinex-derivatives","SOLF0:USTF0",1724210169388,3.55103014,142.78,142.76,0.04515443]
["bitfinex-derivatives","SOLF0:USTF0",1724210169884,3.5016,142.77,142.76,0.04515443]
["bitfinex-derivatives","SOLF0:USTF0",1724210172275,3.55113014,142.78,142.76,0.04515443]
["bitfinex-derivatives","SOLF0:USTF0",1724210172984,3.5016,142.77,142.76,0.04515443]
["bitfinex-derivatives","SOLF0:USTF0",1724210204304,14.2716,142.77,142.76,0.04515443]
["bitfinex-derivatives","SOLF0:USTF0",1724210206904,3.5024,142.74,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724210207205,14.2724,142.74,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724210207711,3.5026,142.73,142.7,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1724210208014,3.54990787,142.73,142.7,1.34797005]
["bitfinex-derivatives","SOLF0:USTF0",1724210208411,3.54990787,142.73,142.7,4.85107005]
["bitfinex-derivatives","SOLF0:USTF0",1724210208910,3.54990787,142.73,142.7,1.34797005]
["bitfinex-derivatives","SOLF0:USTF0",1724210208911,0.04730787,142.73,142.7,1.34797005]
["bitfinex-derivatives","SOLF0:USTF0",1724210209123,10.81730787,142.73,142.7,1.34797005]
["bitfinex-derivatives","SOLF0:USTF0",1724210209412,3.503,142.72,142.7,1.34797005]
["bitfinex-derivatives","SOLF0:USTF0",1724210209813,10.81730787,142.73,142.7,1.34797005]
["bitfinex-derivatives","SOLF0:USTF0",1724210210217,14.2731,142.71,142.7,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1724210211713,3.5031,142.71,142.7,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1724210213615,10.81730787,142.73,142.7,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1724210214213,3.503,142.72,142.7,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1724210215511,3.5028,142.72,142.7,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1724210217316,0.04730787,142.73,142.7,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1724210218018,0.04730787,142.73,142.7,3.55097005]
["bitfinex-derivatives","SOLF0:USTF0",1724210218316,0.04730787,142.73,142.7,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1724210218517,0.04730787,142.73,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210218820,0.04730787,142.73,142.72,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724210225829,0.04730787,142.73,142.72,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724210232841,0.04730787,142.73,142.72,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724210237441,0.04730787,142.73,142.72,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724210242146,0.04730787,142.73,142.72,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724210244742,0.04730787,142.73,142.72,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724210245831,0.04730787,142.73,142.72,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724210249243,0.04730787,142.73,142.72,15.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724210249833,3.5014,142.78,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724210250936,0.0451611,142.77,142.75,0.05189045]
["bitfinex-derivatives","SOLF0:USTF0",1724210251536,0.0451611,142.77,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724210251950,0.0451611,142.77,142.76,14.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724210252143,10.77,142.84,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210252339,3.5,142.84,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210253042,0.04980581,142.82,142.8,0.04798939]
["bitfinex-derivatives","SOLF0:USTF0",1724210254038,0.04980581,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724210255151,0.04980581,142.82,142.8,3.54878939]
["bitfinex-derivatives","SOLF0:USTF0",1724210256348,0.04980581,142.82,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724210256851,0.04980581,142.82,142.8,14.31868939]
["bitfinex-derivatives","SOLF0:USTF0",1724210268959,0.04980581,142.82,142.8,0.04798939]
["bitfinex-derivatives","SOLF0:USTF0",1724210269163,10.81980581,142.82,142.8,0.04798939]
["bitfinex-derivatives","SOLF0:USTF0",1724210270449,3.5006,142.81,142.8,0.04798939]
["bitfinex-derivatives","SOLF0:USTF0",1724210301681,14.2706,142.81,142.8,0.04798939]
["bitfinex-derivatives","SOLF0:USTF0",1724210303994,31.78,142.81,142.72,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724210304294,10.77,142.75,142.72,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724210304996,10.82037004,142.75,142.72,1.3222751]
["bitfinex-derivatives","SOLF0:USTF0",1724210305796,3.5025,142.74,142.72,1.3222751]
["bitfinex-derivatives","SOLF0:USTF0",1724210309098,3.55247004,142.75,142.72,1.3222751]
["bitfinex-derivatives","SOLF0:USTF0",1724210313103,3.5026,142.73,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210333722,10.77,142.74,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210333913,14.2725,142.74,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210336515,3.5026,142.73,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210340024,14.2724,142.74,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210342115,3.5024,142.74,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210344626,0.05037004,142.75,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210345717,3.55267004,142.75,142.72,3.5500751]
["bitfinex-derivatives","SOLF0:USTF0",1724210346922,0.05037004,142.75,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210348827,3.5025,142.74,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210353032,14.2726,142.73,142.72,0.0473751]
["bitfinex-derivatives","SOLF0:USTF0",1724210383153,3.5034,142.7,142.67,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724210383459,10.77,142.69,142.67,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724210383976,10.82068521,142.69,142.67,1.40339003]
["bitfinex-derivatives","SOLF0:USTF0",1724210384160,10.82068521,142.69,142.67,0.04549003]
["bitfinex-derivatives","SOLF0:USTF0",1724210384161,10.77,142.68,142.67,0.04549003]
["bitfinex-derivatives","SOLF0:USTF0",1724210385768,14.2738,142.68,142.67,0.04549003]
["bitfinex-derivatives","SOLF0:USTF0",1724210388669,3.5046,142.65,142.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724210388869,14.2746,142.65,142.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724210389568,14.32633557,142.65,142.62,4.89572776]
["bitfinex-derivatives","SOLF0:USTF0",1724210390172,0.05173557,142.65,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724210393474,0.05173557,142.65,142.62,4.89562776]
["bitfinex-derivatives","SOLF0:USTF0",1724210395574,3.55623557,142.65,142.62,4.89562776]
["bitfinex-derivatives","SOLF0:USTF0",1724210395776,14.32623557,142.65,142.62,4.89562776]
["bitfinex-derivatives","SOLF0:USTF0",1724210396672,14.32623557,142.65,142.62,1.39052776]
["bitfinex-derivatives","SOLF0:USTF0",1724210397876,0.05173557,142.65,142.62,1.39052776]
["bitfinex-derivatives","SOLF0:USTF0",1724210398178,0.05173557,142.65,142.62,12.16052776]
["bitfinex-derivatives","SOLF0:USTF0",1724210398873,0.05173557,142.65,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724210401073,0.05173557,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724210405277,10.82173557,142.65,142.62,1.39052776]
["bitfinex-derivatives","SOLF0:USTF0",1724210406085,14.32623557,142.65,142.62,4.89562776]
["bitfinex-derivatives","SOLF0:USTF0",1724210410901,10.77,142.64,142.62,3.55432776]
["bitfinex-derivatives","SOLF0:USTF0",1724210411086,14.2748,142.64,142.62,0.04922776]
["bitfinex-derivatives","SOLF0:USTF0",1724210412984,3.505,142.63,142.62,0.04922776]
["bitfinex-derivatives","SOLF0:USTF0",1724210416886,14.2749,142.64,142.62,0.04922776]
["bitfinex-derivatives","SOLF0:USTF0",1724210429098,3.505,142.63,142.62,0.04922776]
["bitfinex-derivatives","SOLF0:USTF0",1724210434293,10.77,142.64,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724210434494,10.77,142.6,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724210434702,10.77,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724210435301,10.81808414,142.6,142.58,3.55186685]
["bitfinex-derivatives","SOLF0:USTF0",1724210435998,0.04808414,142.6,142.58,3.55186685]
["bitfinex-derivatives","SOLF0:USTF0",1724210436200,0.04808414,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724210442499,0.04808414,142.6,142.58,3.55186685]
["bitfinex-derivatives","SOLF0:USTF0",1724210447413,0.04808414,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724210454110,0.04808414,142.6,142.58,3.55196685]
["bitfinex-derivatives","SOLF0:USTF0",1724210469730,0.04808414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210469932,10.81808414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210471234,10.81808414,142.6,142.58,3.55196685]
["bitfinex-derivatives","SOLF0:USTF0",1724210480442,0.04808414,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724210480637,0.04808414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210480839,10.81808414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210481845,10.81808414,142.6,142.58,3.55186685]
["bitfinex-derivatives","SOLF0:USTF0",1724210482943,10.81808414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210484548,10.81808414,142.6,142.58,3.55196685]
["bitfinex-derivatives","SOLF0:USTF0",1724210486942,10.81808414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210490347,14.32388414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210491443,10.81808414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210491643,0.04808414,142.6,142.58,3.55196685]
["bitfinex-derivatives","SOLF0:USTF0",1724210491843,0.04808414,142.6,142.58,0.04576685]
["bitfinex-derivatives","SOLF0:USTF0",1724210492843,0.04808414,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724210496446,41.84538151,142.73,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210496640,10.77,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210496838,14.2741,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210497252,14.2741,142.67,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724210497548,0.04910994,142.66,142.64,0.05277726]
["bitfinex-derivatives","SOLF0:USTF0",1724210498153,0.04910994,142.66,142.64,3.55747726]
["bitfinex-derivatives","SOLF0:USTF0",1724210498346,0.04910994,142.66,142.64,0.05277726]
["bitfinex-derivatives","SOLF0:USTF0",1724210499154,0.04910994,142.66,142.64,10.82277726]
["bitfinex-derivatives","SOLF0:USTF0",1724210499448,0.04910994,142.66,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210500840,14.2729,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210501246,14.2729,142.72,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724210501949,0.05002425,142.71,142.68,3.55179319]
["bitfinex-derivatives","SOLF0:USTF0",1724210504249,0.05002425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210506747,3.55312425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210507049,0.05002425,142.71,142.68,10.81809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210508850,0.05002425,142.71,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724210513547,0.05002425,142.71,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724210514655,0.05002425,142.71,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724210517376,0.05002425,142.71,142.7,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724210522457,0.05002425,142.71,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724210522659,0.05002425,142.71,142.69,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724210522857,0.05002425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210523160,0.05002425,142.71,142.68,10.81809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210523558,0.05002425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210523754,0.05002425,142.71,142.68,10.81809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210524559,0.05002425,142.71,142.68,14.32159319]
["bitfinex-derivatives","SOLF0:USTF0",1724210524760,0.05002425,142.71,142.68,10.81809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210525261,0.05002425,142.71,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724210529066,0.05002425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210530461,3.55322425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210531064,0.05002425,142.71,142.68,3.55179319]
["bitfinex-derivatives","SOLF0:USTF0",1724210532057,3.55322425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210532262,0.05002425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210533271,3.5035,142.69,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210537075,3.5034,142.7,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210539173,3.5035,142.69,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210539779,3.5033,142.7,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210542566,3.55312425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210543176,3.55312425,142.71,142.68,3.55179319]
["bitfinex-derivatives","SOLF0:USTF0",1724210547274,3.5033,142.7,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210548278,3.5035,142.69,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210548473,0.05002425,142.71,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210549275,3.5034,142.7,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210550283,3.5035,142.69,142.68,0.04809319]
["bitfinex-derivatives","SOLF0:USTF0",1724210550880,3.5041,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210551981,0.04553397,142.67,142.64,10.81954236]
["bitfinex-derivatives","SOLF0:USTF0",1724210552378,0.04553397,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210553874,0.04553397,142.67,142.65,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724210559382,0.04553397,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210559587,0.04553397,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210560376,0.04553397,142.67,142.65,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724210568887,0.04553397,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210571396,0.04553397,142.67,142.65,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724210571604,0.04553397,142.67,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210571902,0.04553397,142.67,142.65,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724210572906,0.04553397,142.67,142.66,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724210582414,3.5032,142.71,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724210582608,3.5032,142.71,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210583212,3.5029,142.72,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210583412,3.54740519,142.72,142.69,10.81438574]
["bitfinex-derivatives","SOLF0:USTF0",1724210584811,3.54740519,142.72,142.69,14.31788574]
["bitfinex-derivatives","SOLF0:USTF0",1724210586214,3.5032,142.71,142.69,0.04438574]
["bitfinex-derivatives","SOLF0:USTF0",1724210591516,3.54740519,142.72,142.69,0.04438574]
["bitfinex-derivatives","SOLF0:USTF0",1724210593518,3.54740519,142.72,142.69,10.81438574]
["bitfinex-derivatives","SOLF0:USTF0",1724210596425,3.54740519,142.72,142.69,14.31788574]
["bitfinex-derivatives","SOLF0:USTF0",1724210597025,0.04450519,142.72,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724210598929,0.04450519,142.72,142.71,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724210615941,0.04450519,142.72,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210619742,0.04450519,142.72,142.69,0.04438574]
["bitfinex-derivatives","SOLF0:USTF0",1724210620540,3.5033,142.7,142.69,0.04438574]
["bitfinex-derivatives","SOLF0:USTF0",1724210621143,10.77,142.73,142.63,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724210621144,10.77,142.73,142.63,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724210621346,10.77,142.73,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210622041,0.05064672,142.71,142.68,0.05310543]
["bitfinex-derivatives","SOLF0:USTF0",1724210623351,3.5035,142.69,142.68,0.05310543]
["bitfinex-derivatives","SOLF0:USTF0",1724210628753,3.5041,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210629646,3.55657517,142.67,142.65,10.81694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210633250,0.05247517,142.67,142.65,14.32144024]
["bitfinex-derivatives","SOLF0:USTF0",1724210633455,0.05247517,142.67,142.65,10.81694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210634959,3.55657517,142.67,142.65,10.81694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210642059,0.05247517,142.67,142.65,10.81694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210642261,3.5043,142.66,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210642660,14.2743,142.66,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210648161,3.5043,142.66,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210655370,14.2743,142.66,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210656668,3.5043,142.66,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210657267,7.00587784,142.66,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210659973,3.5043,142.66,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210661381,0.05247517,142.67,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210661582,0.05247517,142.67,142.65,10.81694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210662277,0.05247517,142.67,142.65,0.04694024]
["bitfinex-derivatives","SOLF0:USTF0",1724210662871,0.05247517,142.67,142.65,1.43184024]
["bitfinex-derivatives","SOLF0:USTF0",1724210663073,0.05247517,142.67,142.65,4.93634024]
["bitfinex-derivatives","SOLF0:USTF0",1724210664782,0.05247517,142.67,142.65,15.70634024]
["bitfinex-derivatives","SOLF0:USTF0",1724210669084,0.05247517,142.67,142.65,12.20184024]
["bitfinex-derivatives","SOLF0:USTF0",1724210669289,10.77,142.73,142.65,12.20184024]
["bitfinex-derivatives","SOLF0:USTF0",1724210669590,10.77,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210669782,3.5032,142.71,142.67,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1724210670090,10.77,142.74,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210670384,0.05218635,142.72,142.7,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1724210670885,3.55518635,142.72,142.7,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1724210672387,3.5031,142.71,142.7,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1724210673589,3.55508635,142.72,142.7,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1724210682292,3.503,142.71,142.7,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1724210690503,14.273,142.71,142.7,0.05168972]
["bitfinex-derivatives","SOLF0:USTF0",1724210696001,14.273,142.71,142.65,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724210696002,3.5042,142.67,142.65,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724210696202,3.5042,142.67,142.63,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724210696506,3.5042,142.67,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724210697102,3.55412735,142.67,142.64,3.55299876]
["bitfinex-derivatives","SOLF0:USTF0",1724210697504,0.04992735,142.67,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210697835,10.81992735,142.67,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210698104,3.5044,142.66,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210699203,10.81992735,142.67,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210699610,3.5045,142.65,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210700303,14.2745,142.65,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210702106,3.5045,142.65,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210714622,3.5044,142.66,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210715522,0.04992735,142.67,142.64,14.32299876]
["bitfinex-derivatives","SOLF0:USTF0",1724210715826,0.04992735,142.67,142.64,10.81829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210716139,3.55412735,142.67,142.64,3.55299876]
["bitfinex-derivatives","SOLF0:USTF0",1724210723032,3.55412735,142.67,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210724431,10.77,142.66,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210724925,14.2745,142.66,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210726529,3.5045,142.66,142.64,0.04829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210728830,0.04992735,142.67,142.64,10.81829876]
["bitfinex-derivatives","SOLF0:USTF0",1724210729232,0.04992735,142.67,142.64,13.51439876]
["bitfinex-derivatives","SOLF0:USTF0",1724210729440,0.04992735,142.67,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210729629,0.04992735,142.67,142.64,13.51439876]
["bitfinex-derivatives","SOLF0:USTF0",1724210730542,0.04992735,142.67,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210731442,0.04992735,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210733141,0.04992735,142.67,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724210733441,0.04992735,142.67,142.64,2.74439876]
["bitfinex-derivatives","SOLF0:USTF0",1724210733942,0.04992735,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210737236,10.77,142.72,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724210738043,3.53122043,142.74,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724210738345,0.04744345,142.72,142.7,0.0472201]
["bitfinex-derivatives","SOLF0:USTF0",1724210739947,0.04744345,142.72,142.7,3.5505201]
["bitfinex-derivatives","SOLF0:USTF0",1724210740344,3.55044345,142.72,142.7,0.0472201]
["bitfinex-derivatives","SOLF0:USTF0",1724210749047,0.04744345,142.72,142.7,10.8172201]
["bitfinex-derivatives","SOLF0:USTF0",1724210750454,0.04744345,142.72,142.7,14.3204201]
["bitfinex-derivatives","SOLF0:USTF0",1724210751950,0.04744345,142.72,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724210756558,0.04744345,142.72,142.71,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724210758867,2.6509,142.8,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724210759159,2.6509,142.8,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210759863,0.04978005,142.78,142.76,0.04816245]
["bitfinex-derivatives","SOLF0:USTF0",1724210760360,10.77,142.77,142.49,55.31520428]
["bitfinex-derivatives","SOLF0:USTF0",1724210760552,10.77,142.75,142.65,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724210760760,10.77,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210761260,14.2727,142.73,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724210761463,10.77,142.73,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724210761669,0.04925388,142.72,142.7,0.04808921]
["bitfinex-derivatives","SOLF0:USTF0",1724210762361,3.55205388,142.72,142.7,0.04808921]
["bitfinex-derivatives","SOLF0:USTF0",1724210765869,0.04925388,142.72,142.7,0.04808921]
["bitfinex-derivatives","SOLF0:USTF0",1724210766863,3.55215388,142.72,142.7,0.04808921]
["bitfinex-derivatives","SOLF0:USTF0",1724210776673,3.5031,142.71,142.7,0.04808921]
["bitfinex-derivatives","SOLF0:USTF0",1724210776878,0.04925388,142.72,142.7,0.04808921]
["bitfinex-derivatives","SOLF0:USTF0",1724210777469,3.55215388,142.72,142.7,0.04808921]
["bitfinex-derivatives","SOLF0:USTF0",1724210778176,0.04925388,142.72,142.7,3.55128921]
["bitfinex-derivatives","SOLF0:USTF0",1724210779274,0.04925388,142.72,142.7,14.32128921]
["bitfinex-derivatives","SOLF0:USTF0",1724210779476,0.04925388,142.72,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724210789280,0.04925388,142.72,142.7,10.81808921]
["bitfinex-derivatives","SOLF0:USTF0",1724210789281,0.04925388,142.72,142.7,14.32128921]
["bitfinex-derivatives","SOLF0:USTF0",1724210790381,10.81925388,142.72,142.64,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724210790585,10.81925388,142.72,142.62,78.64018996]
["bitfinex-derivatives","SOLF0:USTF0",1724210790779,10.77,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210790978,3.5039,142.68,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210791175,10.77,142.71,142.62,82.16792759]
["bitfinex-derivatives","SOLF0:USTF0",1724210791384,3.5042,142.67,142.65,0.04531542]
["bitfinex-derivatives","SOLF0:USTF0",1724210795378,3.5043,142.66,142.65,0.04531542]
["bitfinex-derivatives","SOLF0:USTF0",1724210795678,10.77,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210795884,14.25191978,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210796406,3.5053,142.62,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210796586,3.55662832,142.62,142.6,10.82275405]
["bitfinex-derivatives","SOLF0:USTF0",1724210800305,3.5055,142.61,142.6,10.82275405]
["bitfinex-derivatives","SOLF0:USTF0",1724210800485,10.82132832,142.62,142.51,41.77695608]
["bitfinex-derivatives","SOLF0:USTF0",1724210800778,10.77,142.62,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210801178,3.5062,142.59,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210801484,0.04623846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210802284,3.55273846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210804006,3.5065,142.57,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210806487,3.5065,142.57,142.56,10.82345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210807882,3.55253846,142.58,142.56,10.82345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210808382,0.04623846,142.58,142.56,10.82345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210809389,0.04623846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210809390,3.55253846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210816115,0.04623846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210816306,0.04623846,142.58,142.56,10.82345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210822707,3.55263846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210826100,3.5065,142.57,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210831017,3.55253846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210831209,0.04623846,142.58,142.56,10.82345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210833013,0.04623846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210833214,0.04623846,142.58,142.56,10.82345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210842418,0.04623846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210849028,3.55253846,142.58,142.56,0.05345656]
["bitfinex-derivatives","SOLF0:USTF0",1724210853029,0.04623846,142.58,142.56,3.56015656]
["bitfinex-derivatives","SOLF0:USTF0",1724210856335,0.04623846,142.58,142.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724210856734,0.04623846,142.58,142.56,14.33015656]
["bitfinex-derivatives","SOLF0:USTF0",1724210857129,0.04623846,142.58,142.56,3.56015656]
["bitfinex-derivatives","SOLF0:USTF0",1724210857334,0.04623846,142.58,142.56,14.33015656]
["bitfinex-derivatives","SOLF0:USTF0",1724210860737,0.04623846,142.58,142.57,14.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724210861735,10.77,142.65,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210862041,10.77,142.65,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210862440,3.5052,142.63,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210862741,3.55032107,142.63,142.6,10.82238666]
["bitfinex-derivatives","SOLF0:USTF0",1724210863137,10.81512107,142.63,142.6,0.05238666]
["bitfinex-derivatives","SOLF0:USTF0",1724210863843,3.5055,142.62,142.6,0.05238666]
["bitfinex-derivatives","SOLF0:USTF0",1724210866637,0.04512107,142.63,142.6,0.05238666]
["bitfinex-derivatives","SOLF0:USTF0",1724210867833,3.5054,142.62,142.6,0.05238666]
["bitfinex-derivatives","SOLF0:USTF0",1724210874647,0.04512107,142.63,142.6,0.05238666]
["bitfinex-derivatives","SOLF0:USTF0",1724210874953,3.55022107,142.63,142.6,10.82238666]
["bitfinex-derivatives","SOLF0:USTF0",1724210876349,0.04512107,142.63,142.6,10.82238666]
["bitfinex-derivatives","SOLF0:USTF0",1724210877844,3.55012107,142.63,142.6,14.32808666]
["bitfinex-derivatives","SOLF0:USTF0",1724210881954,0.04512107,142.63,142.6,14.32808666]
["bitfinex-derivatives","SOLF0:USTF0",1724210882663,3.55012107,142.63,142.6,14.32808666]
["bitfinex-derivatives","SOLF0:USTF0",1724210887660,0.04512107,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210887960,0.9287,142.73,142.62,86.92986949]
["bitfinex-derivatives","SOLF0:USTF0",1724210888161,10.77,142.72,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210888361,3.504,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210888961,0.0530729,142.67,142.65,10.82003741]
["bitfinex-derivatives","SOLF0:USTF0",1724210889666,0.0530729,142.67,142.65,14.32453741]
["bitfinex-derivatives","SOLF0:USTF0",1724210890562,0.0530729,142.67,142.66,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724210900370,0.0530729,142.67,142.66,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1724210901169,3.5028,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724210901377,3.5028,142.72,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210901586,3.5428,142.77,142.66,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724210901587,10.77,142.75,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724210901768,10.77,142.75,142.67,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724210902165,0.05105107,142.72,142.7,0.04424066]
["bitfinex-derivatives","SOLF0:USTF0",1724210902787,3.5032,142.71,142.7,0.04424066]
["bitfinex-derivatives","SOLF0:USTF0",1724210904992,0.05105107,142.72,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210904993,10.82105107,142.72,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724210905291,10.77,142.7,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210905595,3.5039,142.68,142.64,14.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724210905995,0.04415101,142.67,142.65,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1724210911589,10.81415101,142.67,142.65,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1724210911792,10.77,142.66,142.65,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1724210911995,14.2743,142.66,142.65,0.04525358]
["bitfinex-derivatives","SOLF0:USTF0",1724210917291,10.77,142.66,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724210917496,10.77,142.64,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724210918200,3.5052,142.63,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724210918399,3.55781871,142.63,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210921903,3.5053,142.62,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210923896,3.5053,142.62,142.6,10.81865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210924102,3.55771871,142.63,142.6,10.81865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210924699,3.55771871,142.63,142.6,14.32435645]
["bitfinex-derivatives","SOLF0:USTF0",1724210924896,3.55771871,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210938118,0.05261871,142.63,142.61,14.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724210939012,0.05261871,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210939412,3.55771871,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210940024,0.05261871,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210940315,0.05261871,142.63,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210940516,3.5054,142.62,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210941110,3.55771871,142.63,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210941515,3.55771871,142.63,142.6,14.32435645]
["bitfinex-derivatives","SOLF0:USTF0",1724210943009,3.55771871,142.63,142.6,10.81865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210944912,3.55771871,142.63,142.6,14.32425645]
["bitfinex-derivatives","SOLF0:USTF0",1724210945514,3.55771871,142.63,142.6,10.81865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210946520,3.5053,142.62,142.6,10.81865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210947418,3.5055,142.61,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210950122,3.5054,142.62,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210951123,3.5054,142.62,142.6,10.81865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210951724,3.55771871,142.63,142.6,14.32435645]
["bitfinex-derivatives","SOLF0:USTF0",1724210952024,3.55771871,142.63,142.6,10.81865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210952221,3.5053,142.62,142.6,10.81865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210955220,0.05261871,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724210955922,3.55771871,142.63,142.6,14.32435645]
["bitfinex-derivatives","SOLF0:USTF0",1724210958628,0.05261871,142.63,142.6,14.32435645]
["bitfinex-derivatives","SOLF0:USTF0",1724210968237,0.05261871,142.63,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210969333,3.5054,142.62,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210988149,0.05261871,142.63,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210988150,3.5055,142.61,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210988350,17.78247567,142.61,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210988553,14.2755,142.61,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210989146,17.78251234,142.61,142.6,0.04865645]
["bitfinex-derivatives","SOLF0:USTF0",1724210995357,3.5065,142.58,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724210995660,3.5065,142.58,142.54,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724210996367,0.05218042,142.57,142.55,0.04575677]
["bitfinex-derivatives","SOLF0:USTF0",1724210998360,3.55868042,142.57,142.55,0.04575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211001965,3.55868042,142.57,142.55,3.55275677]
["bitfinex-derivatives","SOLF0:USTF0",1724211001966,0.05218042,142.57,142.55,3.55275677]
["bitfinex-derivatives","SOLF0:USTF0",1724211002366,0.05218042,142.57,142.55,0.04575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211003361,0.05218042,142.57,142.55,10.81575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211003963,0.05218042,142.57,142.55,14.32255677]
["bitfinex-derivatives","SOLF0:USTF0",1724211006273,0.05218042,142.57,142.55,0.04575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211007769,0.05218042,142.57,142.55,3.55275677]
["bitfinex-derivatives","SOLF0:USTF0",1724211007964,0.05218042,142.57,142.55,0.04575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211008763,3.55878042,142.57,142.55,0.04575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211013571,0.05218042,142.57,142.55,0.04575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211014969,0.05218042,142.57,142.55,14.32265677]
["bitfinex-derivatives","SOLF0:USTF0",1724211022383,0.05218042,142.57,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724211022985,0.05218042,142.57,142.55,0.04575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211024288,0.05218042,142.57,142.55,10.81575677]
["bitfinex-derivatives","SOLF0:USTF0",1724211024980,0.05218042,142.57,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724211031395,0.05218042,142.57,142.56,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724211031592,13.3753,142.67,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211031789,3.5044,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211032092,10.77,142.69,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211032293,10.77,142.69,142.63,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724211032490,3.55676596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211039695,0.05256596,142.67,142.65,3.55192739]
["bitfinex-derivatives","SOLF0:USTF0",1724211041100,0.05256596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211042605,0.05256596,142.67,142.65,3.55192739]
["bitfinex-derivatives","SOLF0:USTF0",1724211043496,0.05256596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211044911,3.5043,142.66,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211046409,3.55666596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211047112,0.05256596,142.67,142.65,10.81742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211048200,0.05256596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211048808,3.55666596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211049998,0.05256596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211050203,0.05256596,142.67,142.65,3.55192739]
["bitfinex-derivatives","SOLF0:USTF0",1724211051407,0.05256596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211051909,3.5043,142.66,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211057213,3.55666596,142.67,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211063519,3.5043,142.66,142.65,0.04742739]
["bitfinex-derivatives","SOLF0:USTF0",1724211068028,3.5053,142.62,142.6,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724211068226,3.5053,142.62,142.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724211068227,3.5053,142.62,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211068525,10.77,142.65,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211069226,0.05320233,142.63,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211069933,3.55820233,142.63,142.6,14.327782]
["bitfinex-derivatives","SOLF0:USTF0",1724211070831,0.05320233,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211074833,3.5053,142.62,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211075059,0.05320233,142.63,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211076640,3.55830233,142.63,142.6,3.557682]
["bitfinex-derivatives","SOLF0:USTF0",1724211078545,0.05320233,142.63,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211078734,0.05320233,142.63,142.6,10.822082]
["bitfinex-derivatives","SOLF0:USTF0",1724211079347,0.05320233,142.63,142.6,14.327582]
["bitfinex-derivatives","SOLF0:USTF0",1724211090145,3.55840233,142.63,142.6,14.327582]
["bitfinex-derivatives","SOLF0:USTF0",1724211091043,3.44679493,142.62,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211091342,0.05320233,142.63,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211091742,3.5055,142.62,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211094951,3.5055,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211098956,3.5053,142.62,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211099150,0.05320233,142.63,142.6,10.822082]
["bitfinex-derivatives","SOLF0:USTF0",1724211100144,0.05320233,142.63,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211100952,0.05320233,142.63,142.61,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724211101351,0.05320233,142.63,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724211104754,0.05320233,142.63,142.61,14.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724211109855,3.55830233,142.63,142.6,14.327782]
["bitfinex-derivatives","SOLF0:USTF0",1724211110463,3.55830233,142.63,142.6,3.557782]
["bitfinex-derivatives","SOLF0:USTF0",1724211112861,3.5055,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211118166,3.5053,142.62,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211121669,0.05320233,142.63,142.6,10.822082]
["bitfinex-derivatives","SOLF0:USTF0",1724211122765,3.55830233,142.63,142.6,14.327782]
["bitfinex-derivatives","SOLF0:USTF0",1724211124966,3.5054,142.62,142.6,10.822082]
["bitfinex-derivatives","SOLF0:USTF0",1724211126370,3.5054,142.62,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211126774,3.5055,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211128668,14.2755,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211130374,3.5055,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211131678,2.67240233,142.63,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211131969,0.05320233,142.63,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211132188,3.5054,142.62,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211134273,0.05320233,142.63,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211134577,3.46413626,142.62,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211134778,0.05320233,142.63,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211134978,3.5055,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211142285,14.2755,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211155390,3.5055,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211155686,14.2755,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211165003,35.3155,142.61,142.6,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1724211166403,35.3155,142.61,142.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724211166404,3.5067,142.56,142.55,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724211166797,3.5067,142.56,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211167193,3.5071,142.55,142.51,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724211167397,3.5071,142.55,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211170000,3.55966667,142.56,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211176506,0.05266667,142.56,142.53,3.55692263]
["bitfinex-derivatives","SOLF0:USTF0",1724211176907,0.05266667,142.56,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211177911,3.55946667,142.56,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211180009,3.5071,142.55,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211189119,3.5072,142.54,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211189512,7.01204041,142.54,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211193718,3.5072,142.54,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211195018,6.99534746,142.54,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211198522,3.5072,142.54,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211202021,7.07706256,142.54,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211203223,17.84706256,142.54,142.53,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1724211213332,74.89,142.54,142.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724211213632,10.77,142.49,142.44,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724211214223,10.77,142.49,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724211214224,14.2785,142.49,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724211214429,0.05298839,142.48,142.45,3.56270333]
["bitfinex-derivatives","SOLF0:USTF0",1724211215924,0.05298839,142.48,142.46,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724211217438,0.05298839,142.48,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724211219238,0.05298839,142.48,142.47,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1724211221534,0.05298839,142.48,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724211231141,0.05298839,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724211231342,0.05298839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211232147,3.56178839,142.48,142.45,3.56270333]
["bitfinex-derivatives","SOLF0:USTF0",1724211234746,10.82298839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211234945,10.77,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211235554,17.70892226,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211235753,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211236051,17.82745475,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211236647,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211237052,6.96516012,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211240248,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211240450,3.5091,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211240646,0.05298839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211241448,3.5092,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211244859,14.2792,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211246358,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211248158,17.76182818,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211248957,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211249151,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211249961,7.02822365,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211258562,17.79822365,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211258762,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211261066,10.77,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211262566,3.56178839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211263767,0.05298839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211264769,3.56168839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211265571,10.82298839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211265776,10.77,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211266076,14.19718385,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211266276,17.70638385,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211267467,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211267777,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211267974,14.279,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211276386,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211277888,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211278083,17.80885545,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211279794,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211282804,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211283705,14.279,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211285523,7.07289568,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211285699,17.84289568,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211296312,0.05298839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211296313,3.5091,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211296524,10.77,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211296817,14.27193127,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211297913,17.78113127,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211298118,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211299214,17.76990038,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211302519,3.5091,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211302816,10.77,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211303117,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211303306,17.77811392,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211303711,14.26891392,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211304810,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211306707,14.279,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211307114,10.77,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211307721,3.509,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211308014,14.279,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211308712,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211312623,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211312816,17.72872864,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211313121,6.95872864,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211313419,17.72872864,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211317925,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211319028,6.98866949,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211331329,17.75866949,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211337145,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211341441,14.2792,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211341640,17.72697983,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211342546,3.5092,142.46,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211347142,3.509,142.47,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211349534,0.05298839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211350747,3.56188839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211352549,0.05298839,142.48,142.45,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211352744,0.05298839,142.48,142.45,10.82340333]
["bitfinex-derivatives","SOLF0:USTF0",1724211352944,0.05298839,142.48,142.45,14.33270333]
["bitfinex-derivatives","SOLF0:USTF0",1724211354248,0.05298839,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724211355047,3.5086,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724211355257,3.5083,142.5,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724211355650,3.5083,142.5,142.47,14.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724211356043,3.55290611,142.5,142.47,14.328607]
["bitfinex-derivatives","SOLF0:USTF0",1724211357954,3.55290611,142.5,142.48,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724211358853,3.5085,142.49,142.48,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724211359556,3.55290611,142.5,142.48,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724211364657,3.5085,142.49,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211365248,0.04460611,142.5,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211365454,3.5085,142.49,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211368658,0.04460611,142.5,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211369459,10.81460611,142.5,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211370761,3.5085,142.49,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211371061,10.81460611,142.5,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211371258,3.5087,142.48,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211372759,14.2787,142.48,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211374865,3.5087,142.48,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211375862,3.5086,142.49,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211376056,0.04460611,142.5,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211376452,3.5086,142.49,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211378469,3.5087,142.48,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211384667,3.5086,142.49,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211388964,3.5087,142.48,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211392474,14.2787,142.48,142.47,0.049707]
["bitfinex-derivatives","SOLF0:USTF0",1724211392671,3.5095,142.45,142.4,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724211392969,3.5095,142.45,142.4,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724211393170,3.5095,142.45,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211393573,0.05291562,142.44,142.42,0.05122328]
["bitfinex-derivatives","SOLF0:USTF0",1724211395971,3.56281562,142.44,142.42,0.05122328]
["bitfinex-derivatives","SOLF0:USTF0",1724211397079,0.05291562,142.44,142.42,0.05122328]
["bitfinex-derivatives","SOLF0:USTF0",1724211398770,3.56261562,142.44,142.42,0.05122328]
["bitfinex-derivatives","SOLF0:USTF0",1724211404386,3.56261562,142.44,142.42,10.82122328]
["bitfinex-derivatives","SOLF0:USTF0",1724211413592,0.05291562,142.44,142.42,10.82122328]
["bitfinex-derivatives","SOLF0:USTF0",1724211414295,0.05291562,142.44,142.42,14.33132328]
["bitfinex-derivatives","SOLF0:USTF0",1724211416093,0.05291562,142.44,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724211416391,0.05291562,142.44,142.42,10.82122328]
["bitfinex-derivatives","SOLF0:USTF0",1724211416700,0.05291562,142.44,142.42,14.33132328]
["bitfinex-derivatives","SOLF0:USTF0",1724211417397,0.05291562,142.44,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724211417598,0.05291562,142.44,142.43,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724211417798,1.2537,142.53,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211417995,1.2537,142.53,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211418300,41.83262848,142.57,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211418504,10.77,142.55,142.48,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724211418802,3.5079,142.52,142.5,0.04906342]
["bitfinex-derivatives","SOLF0:USTF0",1724211420308,3.508,142.51,142.5,0.04906342]
["bitfinex-derivatives","SOLF0:USTF0",1724211420696,14.278,142.51,142.5,0.04906342]
["bitfinex-derivatives","SOLF0:USTF0",1724211449824,3.5094,142.46,142.41,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724211450022,3.5094,142.46,142.41,13.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724211450925,0.0515459,142.45,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211454927,3.5610459,142.45,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211462535,3.5097,142.44,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211469943,3.5611459,142.45,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211470244,0.0515459,142.45,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211471742,3.5097,142.44,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211475742,3.5099,142.43,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211476145,3.5098,142.44,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211478349,3.5099,142.43,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211479843,0.0515459,142.45,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211479844,3.5097,142.44,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211480951,3.5099,142.43,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211481551,0.0515459,142.45,142.42,10.81931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211482750,3.5610459,142.45,142.42,14.32941286]
["bitfinex-derivatives","SOLF0:USTF0",1724211483550,3.5610459,142.45,142.42,3.55941286]
["bitfinex-derivatives","SOLF0:USTF0",1724211486453,3.5610459,142.45,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211492058,3.5097,142.44,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211502968,3.5099,142.43,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211509562,14.2799,142.43,142.42,0.04931286]
["bitfinex-derivatives","SOLF0:USTF0",1724211529781,3.5108,142.4,142.36,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724211529980,14.2808,142.4,142.36,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724211530873,0.04931438,142.39,142.37,0.04722272]
["bitfinex-derivatives","SOLF0:USTF0",1724211534995,3.56031438,142.39,142.37,0.04722272]
["bitfinex-derivatives","SOLF0:USTF0",1724211540694,3.5112,142.38,142.37,0.04722272]
["bitfinex-derivatives","SOLF0:USTF0",1724211545798,3.5112,142.38,142.2,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1724211545799,10.77,142.38,142.2,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1724211545999,3.48830904,142.39,142.32,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724211546206,64.15,142.46,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211546399,3.5113,142.38,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211546799,0.04860165,142.37,142.35,0.03218436]
["bitfinex-derivatives","SOLF0:USTF0",1724211547204,3.56010165,142.37,142.35,0.03218436]
["bitfinex-derivatives","SOLF0:USTF0",1724211547404,0.04860165,142.37,142.35,10.80218436]
["bitfinex-derivatives","SOLF0:USTF0",1724211550508,3.56010165,142.37,142.35,0.03218436]
["bitfinex-derivatives","SOLF0:USTF0",1724211558815,0.04860165,142.37,142.35,0.03218436]
["bitfinex-derivatives","SOLF0:USTF0",1724211559916,3.56000165,142.37,142.35,0.03218436]
["bitfinex-derivatives","SOLF0:USTF0",1724211560612,3.56000165,142.37,142.35,10.80218436]
["bitfinex-derivatives","SOLF0:USTF0",1724211560613,0.04860165,142.37,142.35,10.80218436]
["bitfinex-derivatives","SOLF0:USTF0",1724211560821,10.77,142.44,142.36,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724211561015,10.77,142.44,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211561213,2.7293,142.47,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211561412,10.77,142.47,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211561611,3.51,142.43,142.37,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724211561813,10.77,142.44,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211561814,0.04487961,142.41,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211562220,3.55537961,142.41,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211562426,0.04487961,142.41,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211563519,3.55547961,142.41,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211571129,3.5107,142.4,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211578532,3.55537961,142.41,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211578734,3.55537961,142.41,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211579540,3.5107,142.4,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211579841,0.04487961,142.41,142.39,10.81752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211580232,3.55537961,142.41,142.39,10.81752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211581630,3.55537961,142.41,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211581837,3.55537961,142.41,142.39,10.81752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211587145,3.5107,142.4,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211613355,3.55537961,142.41,142.39,10.81752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211619061,3.55537961,142.41,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211619062,3.5107,142.4,142.39,0.04752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211644468,0.04487961,142.41,142.39,10.81752876]
["bitfinex-derivatives","SOLF0:USTF0",1724211644670,0.04487961,142.41,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211645776,0.04487961,142.41,142.4,14.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724211648282,3.5677,142.5,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211648482,14.3377,142.5,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211648876,3.43714154,142.49,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211649075,3.5093,142.46,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211649277,3.55585494,142.46,142.43,10.82179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211651983,0.04655494,142.46,142.43,10.82179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211652178,0.04655494,142.46,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211652583,0.04655494,142.46,142.45,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724211665496,0.04655494,142.46,142.44,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1724211665695,0.04655494,142.46,142.44,15.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724211668395,3.55575494,142.46,142.43,14.33169619]
["bitfinex-derivatives","SOLF0:USTF0",1724211669693,3.55575494,142.46,142.43,10.82179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211670998,0.04655494,142.46,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211671601,3.5097,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211685302,14.2797,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211699523,3.5097,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211703213,14.2797,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211705130,3.5097,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211706717,14.2797,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211711826,3.5097,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211712020,14.2797,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211716721,3.5097,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211719027,14.2797,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211721437,3.5097,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211723935,14.2797,142.44,142.43,0.05179619]
["bitfinex-derivatives","SOLF0:USTF0",1724211732045,3.5107,142.4,142.39,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724211734747,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211736745,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211738847,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211739045,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211740644,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211747249,14.2809,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211755846,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211760251,3.5108,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211764046,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211764251,3.55588232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211764454,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211765152,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211766459,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211777862,3.5108,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211781065,0.04538232,142.41,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211781559,0.04538232,142.41,142.39,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1724211781864,0.04538232,142.41,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211783067,0.04538232,142.41,142.39,15.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724211785166,0.04538232,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724211785367,0.04538232,142.41,142.39,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1724211786171,0.04538232,142.41,142.39,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724211790270,0.04538232,142.41,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211790572,0.04538232,142.41,142.4,14.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724211795976,0.04538232,142.41,142.39,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724211796198,0.04538232,142.41,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211813887,0.04538232,142.41,142.4,14.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724211820600,0.04538232,142.41,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211821708,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211822800,3.55588232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211825599,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211832207,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211838609,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211844215,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211845218,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211845517,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211846514,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211856124,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211857932,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211861745,3.5108,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211864326,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211865430,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211872037,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211872533,10.77,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211873130,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211877439,3.5109,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211877839,10.81538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211878838,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211885639,14.2809,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211894243,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211896550,17.75038514,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211906747,6.98038514,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211906952,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211913162,14.2809,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211919859,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211921464,3.5108,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211923067,3.55588232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211923368,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211924664,3.55588232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211927160,3.55588232,142.41,142.38,3.55745455]
["bitfinex-derivatives","SOLF0:USTF0",1724211927365,0.04538232,142.41,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724211927762,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211927763,3.5109,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211929369,3.5109,142.39,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211930161,3.5108,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211930371,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211931470,3.55598232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211931870,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211934974,3.55588232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211937367,3.5107,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211938067,3.55588232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211938372,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211938766,3.5108,142.4,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211942270,3.55588232,142.41,142.38,3.55745455]
["bitfinex-derivatives","SOLF0:USTF0",1724211942576,0.04538232,142.41,142.38,0.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1724211943772,0.04538232,142.41,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724211952591,0.04538232,142.41,142.4,14.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724211953990,12.1157,142.47,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724211954191,10.77,142.47,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724211955090,0.05153774,142.46,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211955793,3.5096,142.45,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211957108,3.5097,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211957292,14.2797,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211962306,3.5097,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211962496,14.2797,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211964404,3.5097,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211992530,3.5096,142.45,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211994323,0.05153774,142.46,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211995828,0.05153774,142.46,142.43,3.55702991]
["bitfinex-derivatives","SOLF0:USTF0",1724211996024,3.56093774,142.46,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211997019,3.56093774,142.46,142.43,3.55712991]
["bitfinex-derivatives","SOLF0:USTF0",1724211997222,3.56093774,142.46,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724211999335,3.56093774,142.46,142.43,3.55702991]
["bitfinex-derivatives","SOLF0:USTF0",1724212013246,3.56083774,142.46,142.43,3.55712991]
["bitfinex-derivatives","SOLF0:USTF0",1724212013443,10.77,142.45,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724212013850,3.5097,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724212014444,14.2797,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724212018652,3.5097,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724212020050,14.2797,142.44,142.43,0.04722991]
["bitfinex-derivatives","SOLF0:USTF0",1724212020455,14.2797,142.44,142.37,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724212020456,3.5106,142.41,142.37,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724212020649,10.77,142.41,142.37,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724212020950,3.5108,142.4,142.37,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724212021552,3.55620281,142.4,142.37,1.43326547]
["bitfinex-derivatives","SOLF0:USTF0",1724212026752,3.5109,142.39,142.37,1.43326547]
["bitfinex-derivatives","SOLF0:USTF0",1724212032660,3.55620281,142.4,142.37,4.94466547]
["bitfinex-derivatives","SOLF0:USTF0",1724212033663,3.5109,142.39,142.37,1.43326547]
["bitfinex-derivatives","SOLF0:USTF0",1724212037365,3.5109,142.39,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212037567,3.5112,142.38,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212041269,3.511,142.39,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212044170,3.55620281,142.4,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212044467,0.04540281,142.4,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212044673,3.55620281,142.4,142.37,3.55916547]
["bitfinex-derivatives","SOLF0:USTF0",1724212047473,3.5109,142.39,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212061869,3.5112,142.38,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212065682,14.2812,142.38,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212076594,3.5112,142.38,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212076798,14.2812,142.38,142.37,0.04786547]
["bitfinex-derivatives","SOLF0:USTF0",1724212085596,3.5121,142.35,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724212085794,10.77,142.34,142.3,94.16778504]
["bitfinex-derivatives","SOLF0:USTF0",1724212085993,2.5885,142.41,142.3,104.93778504]
["bitfinex-derivatives","SOLF0:USTF0",1724212086298,10.77,142.36,142.3,104.93778504]
["bitfinex-derivatives","SOLF0:USTF0",1724212086599,0.05085862,142.34,142.32,0.02415638]
["bitfinex-derivatives","SOLF0:USTF0",1724212090001,0.05085862,142.34,142.32,3.53675638]
["bitfinex-derivatives","SOLF0:USTF0",1724212091113,0.05085862,142.34,142.32,0.02415638]
["bitfinex-derivatives","SOLF0:USTF0",1724212092511,0.05085862,142.34,142.32,10.79415638]
["bitfinex-derivatives","SOLF0:USTF0",1724212092911,0.05085862,142.34,142.32,14.30665638]
["bitfinex-derivatives","SOLF0:USTF0",1724212094714,3.5124,142.33,142.32,0.02415638]
["bitfinex-derivatives","SOLF0:USTF0",1724212095009,78.41096684,142.33,142.23,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724212095209,3.5154,142.21,142.18,41.88371904]
["bitfinex-derivatives","SOLF0:USTF0",1724212095406,10.77,142.19,142.15,3.5283771]
["bitfinex-derivatives","SOLF0:USTF0",1724212095607,10.77,142.19,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212095803,0.04530313,142.17,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212096310,0.04530313,142.17,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724212096714,0.04530313,142.17,142.16,14.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724212109917,0.04530313,142.17,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724212112823,0.04530313,142.17,142.16,14.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724212119925,0.04530313,142.17,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724212132134,0.04530313,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724212132440,0.04530313,142.17,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212132935,0.04530313,142.17,142.05,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724212132936,10.77,142.16,142.05,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724212133132,0.05184478,142.12,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212133540,0.05184478,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724212133840,0.05184478,142.12,142.11,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724212135160,0.05184478,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724212136440,0.05184478,142.12,142.11,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724212137249,0.05184478,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724212137444,0.05184478,142.12,142.11,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724212138141,0.05184478,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724212138943,0.05184478,142.12,142.11,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724212142244,3.51505374,142.2,142.11,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724212142245,21.08,142.27,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724212142445,2.2688,142.24,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212142657,2.2688,142.24,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212142658,10.77,142.23,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212142847,2.2688,142.24,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212143052,1.3706,142.27,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212143346,1.3706,142.27,142.12,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724212143347,10.77,142.24,142.22,0.05059942]
["bitfinex-derivatives","SOLF0:USTF0",1724212143550,10.82331032,142.24,142.22,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1724212143749,10.77,142.23,142.22,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1724212144142,14.2849,142.23,142.22,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1724212146150,14.2849,142.23,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212146151,3.5153,142.22,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212147053,0.05224899,142.2,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724212147358,0.05224899,142.2,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212148762,0.05224899,142.2,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724212153559,0.05224899,142.2,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724212154154,0.05224899,142.2,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724212154458,0.05224899,142.2,142.19,14.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724212155362,10.77,142.28,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212155567,3.5141,142.27,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212155764,3.5141,142.27,142.22,14.285]
["bitfinex-derivatives","SOLF0:USTF0",1724212156157,0.05341796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212157451,10.82341796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212158159,14.33771796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212161058,0.05341796,142.26,142.23,3.56303379]
["bitfinex-derivatives","SOLF0:USTF0",1724212165664,10.82341796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212166461,14.33761796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212167266,14.2844,142.25,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212169768,3.5144,142.25,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212171265,3.56751796,142.26,142.23,3.56303379]
["bitfinex-derivatives","SOLF0:USTF0",1724212173071,3.5144,142.25,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212173267,10.77,142.24,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212174769,14.2846,142.24,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212183779,3.5436482,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212183980,10.77,142.25,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212184903,3.5146,142.24,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212189082,3.5145,142.25,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212189586,0.05341796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212190792,3.56771796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212191885,0.05341796,142.26,142.23,3.56293379]
["bitfinex-derivatives","SOLF0:USTF0",1724212192287,3.56761796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212199893,3.56761796,142.26,142.23,3.56303379]
["bitfinex-derivatives","SOLF0:USTF0",1724212200396,0.05341796,142.26,142.23,0.04823379]
["bitfinex-derivatives","SOLF0:USTF0",1724212200584,0.05341796,142.26,142.24,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212200986,0.05341796,142.26,142.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212201799,3.5135,142.29,142.25,14.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724212202393,3.5132,142.3,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724212202793,0.0494658,142.29,142.27,0.05384379]
["bitfinex-derivatives","SOLF0:USTF0",1724212205800,3.5628658,142.29,142.27,0.05384379]
["bitfinex-derivatives","SOLF0:USTF0",1724212206699,0.0494658,142.29,142.27,3.56764379]
["bitfinex-derivatives","SOLF0:USTF0",1724212209297,0.0494658,142.29,142.27,0.05384379]
["bitfinex-derivatives","SOLF0:USTF0",1724212211297,0.0494658,142.29,142.27,3.56764379]
["bitfinex-derivatives","SOLF0:USTF0",1724212215101,0.0494658,142.29,142.27,0.05384379]
["bitfinex-derivatives","SOLF0:USTF0",1724212216908,14.2836,142.28,142.27,0.05384379]
["bitfinex-derivatives","SOLF0:USTF0",1724212231112,14.2836,142.28,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212231113,3.5147,142.24,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724212231311,14.2847,142.24,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724212232119,10.77,142.23,142.21,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1724212232517,14.285,142.23,142.21,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1724212237921,3.5151,142.22,142.21,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1724212243519,3.515,142.23,142.21,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1724212244325,3.56002375,142.24,142.21,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1724212244918,3.56002375,142.24,142.21,14.33725208]
["bitfinex-derivatives","SOLF0:USTF0",1724212245222,0.04522375,142.24,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212245718,0.04522375,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724212245919,10.77,142.3,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212246223,10.77,142.3,142.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212246422,3.5136,142.28,142.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212246813,3.56408392,142.28,142.25,10.81485228]
["bitfinex-derivatives","SOLF0:USTF0",1724212247218,3.56408392,142.28,142.25,0.04485228]
["bitfinex-derivatives","SOLF0:USTF0",1724212248825,3.56408392,142.28,142.25,3.55925228]
["bitfinex-derivatives","SOLF0:USTF0",1724212251824,3.56408392,142.28,142.25,0.04485228]
["bitfinex-derivatives","SOLF0:USTF0",1724212252024,3.5139,142.27,142.25,0.04485228]
["bitfinex-derivatives","SOLF0:USTF0",1724212253031,10.77,142.27,142.25,0.04485228]
["bitfinex-derivatives","SOLF0:USTF0",1724212253832,3.5141,142.26,142.25,0.04485228]
["bitfinex-derivatives","SOLF0:USTF0",1724212270543,14.2841,142.26,142.25,0.04485228]
["bitfinex-derivatives","SOLF0:USTF0",1724212275243,74.94,142.26,142.11,51.84298196]
["bitfinex-derivatives","SOLF0:USTF0",1724212275437,10.77,142.21,142.15,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724212276135,3.5157,142.2,142.17,0.04636483]
["bitfinex-derivatives","SOLF0:USTF0",1724212276335,0.04468632,142.19,142.17,0.04636483]
["bitfinex-derivatives","SOLF0:USTF0",1724212280441,0.04468632,142.19,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212280776,10.77,142.24,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212280944,3.5152,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724212281348,10.77,142.24,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724212281554,3.56178694,142.23,142.2,0.04512092]
["bitfinex-derivatives","SOLF0:USTF0",1724212284850,3.56178694,142.23,142.2,3.56072092]
["bitfinex-derivatives","SOLF0:USTF0",1724212286253,0.04678694,142.23,142.2,10.81512092]
["bitfinex-derivatives","SOLF0:USTF0",1724212286548,0.04678694,142.23,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212286755,0.04678694,142.23,142.21,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724212287051,0.04678694,142.23,142.21,15.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724212287351,0.04678694,142.23,142.21,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724212288850,0.04678694,142.23,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724212290055,14.284,142.27,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724212291153,3.56714585,142.26,142.24,0.04895757]
["bitfinex-derivatives","SOLF0:USTF0",1724212291752,0.05304585,142.26,142.24,0.04895757]
["bitfinex-derivatives","SOLF0:USTF0",1724212291952,0.05304585,142.26,142.24,10.81895757]
["bitfinex-derivatives","SOLF0:USTF0",1724212292466,0.05304585,142.26,142.24,0.04895757]
["bitfinex-derivatives","SOLF0:USTF0",1724212293046,0.05304585,142.26,142.24,3.56345757]
["bitfinex-derivatives","SOLF0:USTF0",1724212306161,0.05304585,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724212307950,0.05304585,142.26,142.24,3.56355757]
["bitfinex-derivatives","SOLF0:USTF0",1724212329274,0.05304585,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724212335176,2.633,142.34,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724212335378,10.77,142.37,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212335608,10.77,142.38,142.26,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724212335877,3.512,142.35,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212336271,3.512,142.35,142.33,10.82362995]
["bitfinex-derivatives","SOLF0:USTF0",1724212336272,3.55961326,142.35,142.33,10.82362995]
["bitfinex-derivatives","SOLF0:USTF0",1724212336472,0.04761326,142.35,142.33,10.82362995]
["bitfinex-derivatives","SOLF0:USTF0",1724212336672,0.04761326,142.35,142.34,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724212340685,3.511,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724212340881,3.511,142.39,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212341882,3.55835686,142.39,142.36,10.81938575]
["bitfinex-derivatives","SOLF0:USTF0",1724212344681,3.55835686,142.39,142.36,14.33098575]
["bitfinex-derivatives","SOLF0:USTF0",1724212344883,0.04735686,142.39,142.36,14.33098575]
["bitfinex-derivatives","SOLF0:USTF0",1724212345092,0.04735686,142.39,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212345288,0.04735686,142.39,142.37,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724212346082,0.04735686,142.39,142.36,3.56098575]
["bitfinex-derivatives","SOLF0:USTF0",1724212346283,0.04735686,142.39,142.36,14.33098575]
["bitfinex-derivatives","SOLF0:USTF0",1724212349482,0.04735686,142.39,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212351692,0.04735686,142.39,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212355094,0.04735686,142.39,142.38,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724212370507,0.9343,142.48,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212370704,10.77,142.47,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212371002,3.44380358,142.46,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212371596,0.05298245,142.45,142.42,0.05313945]
["bitfinex-derivatives","SOLF0:USTF0",1724212371804,3.5098,142.44,142.42,0.05313945]
["bitfinex-derivatives","SOLF0:USTF0",1724212372401,0.05298245,142.45,142.42,0.05313945]
["bitfinex-derivatives","SOLF0:USTF0",1724212372607,3.56258245,142.45,142.42,0.05313945]
["bitfinex-derivatives","SOLF0:USTF0",1724212372804,0.05298245,142.45,142.42,0.05313945]
["bitfinex-derivatives","SOLF0:USTF0",1724212373006,3.5097,142.44,142.42,0.05313945]
["bitfinex-derivatives","SOLF0:USTF0",1724212373611,3.5099,142.43,142.42,0.05313945]
["bitfinex-derivatives","SOLF0:USTF0",1724212393515,14.2799,142.43,142.42,0.05313945]
["bitfinex-derivatives","SOLF0:USTF0",1724212401519,3.5117,142.36,142.33,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724212401726,10.77,142.4,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212402022,10.77,142.41,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212402526,0.05242295,142.39,142.37,0.04579163]
["bitfinex-derivatives","SOLF0:USTF0",1724212403824,3.5112,142.38,142.37,0.04579163]
["bitfinex-derivatives","SOLF0:USTF0",1724212419944,3.56352295,142.39,142.37,10.81579163]
["bitfinex-derivatives","SOLF0:USTF0",1724212423546,0.05242295,142.39,142.37,10.81579163]
["bitfinex-derivatives","SOLF0:USTF0",1724212423742,3.44380358,142.46,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212423743,10.77,142.46,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212423941,14.36223853,142.46,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212424741,0.05211565,142.44,142.42,0.0512363]
["bitfinex-derivatives","SOLF0:USTF0",1724212425145,0.05211565,142.44,142.42,10.8212363]
["bitfinex-derivatives","SOLF0:USTF0",1724212426456,9.95854315,142.6,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212426649,9.95854315,142.6,142.39,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724212426650,10.77,142.52,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212426948,10.77,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212427349,3.5087,142.48,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212427546,3.5087,142.48,142.46,0.05367286]
["bitfinex-derivatives","SOLF0:USTF0",1724212428652,3.5089,142.47,142.46,0.05367286]
["bitfinex-derivatives","SOLF0:USTF0",1724212444464,14.2789,142.47,142.46,0.05367286]
["bitfinex-derivatives","SOLF0:USTF0",1724212455262,31.86,142.47,142.39,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724212455459,10.77,142.44,142.39,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724212455867,10.77,142.44,142.39,13.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724212456266,3.55852274,142.43,142.4,0.05147333]
["bitfinex-derivatives","SOLF0:USTF0",1724212458176,3.5102,142.42,142.4,0.05147333]
["bitfinex-derivatives","SOLF0:USTF0",1724212459970,3.55852274,142.43,142.4,14.33207333]
["bitfinex-derivatives","SOLF0:USTF0",1724212460572,0.04842274,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724212464773,3.55852274,142.43,142.4,0.05147333]
["bitfinex-derivatives","SOLF0:USTF0",1724212465473,3.55852274,142.43,142.4,3.56197333]
["bitfinex-derivatives","SOLF0:USTF0",1724212466977,3.5102,142.42,142.4,0.05147333]
["bitfinex-derivatives","SOLF0:USTF0",1724212474970,3.55842274,142.43,142.4,3.56217333]
["bitfinex-derivatives","SOLF0:USTF0",1724212476183,3.55842274,142.43,142.4,14.33217333]
["bitfinex-derivatives","SOLF0:USTF0",1724212482886,0.04842274,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724212490483,0.04842274,142.43,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212491189,0.04842274,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724212492992,0.04842274,142.43,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212492993,3.5093,142.46,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724212493191,3.5093,142.46,142.43,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724212493697,69.60330167,142.57,142.4,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724212493698,20.75669028,142.56,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724212493893,10.77,142.53,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212494088,0.05341064,142.51,142.49,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1724212494697,3.5084,142.5,142.49,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1724212496389,3.56141064,142.51,142.49,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1724212501501,3.5082,142.5,142.49,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1724212503697,14.2782,142.5,142.49,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1724212510911,3.5082,142.5,142.49,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1724212535334,14.2782,142.5,142.49,0.04875564]
["bitfinex-derivatives","SOLF0:USTF0",1724212540931,3.5096,142.45,142.4,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724212541136,10.77,142.47,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212541337,24.56614273,142.52,142.4,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724212541338,10.77,142.46,142.4,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724212541534,10.77,142.46,142.4,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724212542128,0.05024708,142.44,142.42,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1724212542328,3.56004708,142.44,142.42,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1724212545139,0.05024708,142.44,142.42,10.81945311]
["bitfinex-derivatives","SOLF0:USTF0",1724212545640,3.56004708,142.44,142.42,10.81945311]
["bitfinex-derivatives","SOLF0:USTF0",1724212549038,3.56004708,142.44,142.42,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1724212551342,0.05024708,142.44,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212551540,10.77,142.51,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212551731,10.77,142.51,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212551938,3.509,142.47,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212552446,3.55546899,142.47,142.45,10.81984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212556438,0.04646899,142.47,142.45,10.81984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212558844,3.55546899,142.47,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212559643,3.5092,142.46,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212566347,0.04646899,142.47,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212568756,3.5092,142.46,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212573754,0.04646899,142.47,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212573755,3.55546899,142.47,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212574055,0.04646899,142.47,142.45,10.81984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212575459,3.55546899,142.47,142.45,10.81984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212576759,0.04646899,142.47,142.45,10.81984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212577863,0.04646899,142.47,142.45,14.32924254]
["bitfinex-derivatives","SOLF0:USTF0",1724212580956,3.55546899,142.47,142.45,10.81984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212581457,3.55546899,142.47,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212589760,3.55546899,142.47,142.45,10.81984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212591961,3.5092,142.46,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212601266,3.55556899,142.47,142.45,0.04984254]
["bitfinex-derivatives","SOLF0:USTF0",1724212601473,0.04646899,142.47,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212605377,0.04646899,142.47,142.46,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724212605773,0.04646899,142.47,142.46,15.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724212606384,2.7096,142.55,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724212606575,12.1415,142.55,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212607279,0.9339,142.57,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212607466,0.04984894,142.54,142.52,0.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1724212608784,3.5076,142.53,142.52,0.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1724212609873,3.55714894,142.54,142.52,0.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1724212610974,3.5075,142.53,142.52,0.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1724212615275,14.2775,142.53,142.52,0.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1724212616880,3.5075,142.53,142.52,0.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1724212626092,14.2775,142.53,142.52,0.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1724212639004,35.3475,142.53,142.52,0.05410069]
["bitfinex-derivatives","SOLF0:USTF0",1724212639509,74.92,142.53,142.46,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724212639711,10.77,142.49,142.45,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724212639919,10.77,142.48,142.45,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724212640211,10.77,142.47,142.4,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724212640407,10.77,142.45,142.4,13.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724212640603,3.5098,142.44,142.4,13.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724212640799,3.55758365,142.44,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212641010,0.04778365,142.44,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212641207,3.5102,142.42,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212652220,0.04778365,142.44,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212653824,3.51,142.43,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212655815,3.5102,142.42,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212671038,14.2802,142.42,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212678940,3.5102,142.42,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212679134,14.2802,142.42,142.41,0.0513806]
["bitfinex-derivatives","SOLF0:USTF0",1724212685950,3.5111,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724212686248,10.77,142.4,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212686644,3.5113,142.38,142.34,14.282]
["bitfinex-derivatives","SOLF0:USTF0",1724212687145,0.05116191,142.37,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212689350,0.05116191,142.37,142.35,3.55716886]
["bitfinex-derivatives","SOLF0:USTF0",1724212690849,3.56256191,142.37,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212693450,0.05116191,142.37,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212693652,0.05116191,142.37,142.35,3.55706886]
["bitfinex-derivatives","SOLF0:USTF0",1724212694255,0.05116191,142.37,142.35,14.32706886]
["bitfinex-derivatives","SOLF0:USTF0",1724212694446,0.05116191,142.37,142.35,10.81526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212694651,0.05116191,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724212695951,3.56256191,142.37,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212698660,3.5117,142.36,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212700456,14.2817,142.36,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212702466,3.5117,142.36,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212702858,14.2817,142.36,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212712168,3.5117,142.36,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212715173,3.56276191,142.37,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212715471,0.05116191,142.37,142.35,0.04526886]
["bitfinex-derivatives","SOLF0:USTF0",1724212715971,0.05116191,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724212729289,0.05116191,142.37,142.35,1.33646886]
["bitfinex-derivatives","SOLF0:USTF0",1724212729785,0.05116191,142.37,142.35,4.84836886]
["bitfinex-derivatives","SOLF0:USTF0",1724212731181,0.05116191,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724212740782,3.581,142.46,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724212740989,10.77,142.43,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724212741182,14.2801,142.43,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724212741385,14.2801,142.43,142.37,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212741580,3.5101,142.43,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212741778,0.0531394,142.42,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724212753796,0.0531394,142.42,142.39,0.05401029]
["bitfinex-derivatives","SOLF0:USTF0",1724212753797,0.0531394,142.42,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724212754496,0.0531394,142.42,142.41,14.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724212767600,10.77,142.5,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724212767797,10.77,142.5,142.44,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724212768104,3.5088,142.48,142.44,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724212768494,0.04818716,142.47,142.45,0.04525499]
["bitfinex-derivatives","SOLF0:USTF0",1724212768896,0.04818716,142.47,142.46,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724212769097,10.77,142.53,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212769497,10.77,142.53,142.45,69.68326438]
["bitfinex-derivatives","SOLF0:USTF0",1724212769701,10.77,142.53,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212769908,14.2777,142.53,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724212770295,0.05230071,142.52,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212772006,3.56000071,142.52,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212773110,3.508,142.51,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212774010,0.05230071,142.52,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212775807,3.508,142.51,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212777301,3.56010071,142.52,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212780305,3.508,142.51,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212783210,3.56010071,142.52,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212786118,0.05230071,142.52,142.49,10.81585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212786618,0.05230071,142.52,142.5,14.278]
["bitfinex-derivatives","SOLF0:USTF0",1724212787118,0.05230071,142.52,142.51,14.278]
["bitfinex-derivatives","SOLF0:USTF0",1724212789120,0.05230071,142.52,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724212795130,0.05230071,142.52,142.49,14.32415704]
["bitfinex-derivatives","SOLF0:USTF0",1724212797831,0.05230071,142.52,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724212801630,0.05230071,142.52,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212802337,0.05230071,142.52,142.49,10.81585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212802535,0.05230071,142.52,142.49,14.32415704]
["bitfinex-derivatives","SOLF0:USTF0",1724212803540,3.56000071,142.52,142.49,3.55415704]
["bitfinex-derivatives","SOLF0:USTF0",1724212804230,3.56020071,142.52,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212804835,3.56020071,142.52,142.49,10.81585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212805434,3.56020071,142.52,142.49,14.32425704]
["bitfinex-derivatives","SOLF0:USTF0",1724212806234,0.05230071,142.52,142.49,10.81585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212807436,0.05230071,142.52,142.49,14.32425704]
["bitfinex-derivatives","SOLF0:USTF0",1724212808257,0.05230071,142.52,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212809043,0.05230071,142.52,142.51,14.278]
["bitfinex-derivatives","SOLF0:USTF0",1724212810545,0.05230071,142.52,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724212810848,0.05230071,142.52,142.5,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724212811046,0.05230071,142.52,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724212811748,0.05230071,142.52,142.49,14.32415704]
["bitfinex-derivatives","SOLF0:USTF0",1724212812549,0.05230071,142.52,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212812752,10.77,142.51,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212812949,10.77,142.5,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212813652,14.2782,142.5,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212814345,3.5082,142.5,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212816452,14.2782,142.5,142.49,0.04585704]
["bitfinex-derivatives","SOLF0:USTF0",1724212824354,10.77,142.5,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212824559,3.5092,142.46,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212825554,0.05165335,142.45,142.43,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1724212825753,0.05165335,142.45,142.43,3.55956274]
["bitfinex-derivatives","SOLF0:USTF0",1724212826860,0.05165335,142.45,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724212827855,0.05165335,142.45,142.43,14.32956274]
["bitfinex-derivatives","SOLF0:USTF0",1724212830058,0.05165335,142.45,142.43,0.04976274]
["bitfinex-derivatives","SOLF0:USTF0",1724212831959,0.05165335,142.45,142.43,10.81976274]
["bitfinex-derivatives","SOLF0:USTF0",1724212832668,0.05165335,142.45,142.43,14.32956274]
["bitfinex-derivatives","SOLF0:USTF0",1724212833871,0.05165335,142.45,142.43,10.81976274]
["bitfinex-derivatives","SOLF0:USTF0",1724212835867,0.05165335,142.45,142.43,14.32956274]
["bitfinex-derivatives","SOLF0:USTF0",1724212838375,0.05165335,142.45,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724212841970,53.68241843,142.6,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724212842165,10.77,142.53,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212842369,3.5084,142.5,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212843074,3.55448065,142.5,142.47,10.81767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212843476,3.5085,142.49,142.47,0.04767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212846579,3.55438065,142.5,142.47,0.04767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212847783,3.55438065,142.5,142.47,3.55657978]
["bitfinex-derivatives","SOLF0:USTF0",1724212847977,3.55438065,142.5,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212850284,3.33733486,142.49,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212855380,3.33733486,142.49,142.48,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724212855585,3.33733486,142.49,142.48,15.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724212855987,1.25723486,142.49,142.48,15.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724212858587,1.25723486,142.49,142.47,14.32657978]
["bitfinex-derivatives","SOLF0:USTF0",1724212860988,1.25723486,142.49,142.47,0.04767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212861191,0.04608065,142.5,142.47,0.04767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212861382,1.25723486,142.48,142.47,0.04767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212867381,1.25723486,142.48,142.47,10.81767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212870991,1.25723486,142.48,142.47,14.32667978]
["bitfinex-derivatives","SOLF0:USTF0",1724212872190,1.25723486,142.48,142.47,0.04767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212873884,1.25723486,142.48,142.47,3.55667978]
["bitfinex-derivatives","SOLF0:USTF0",1724212876386,1.25723486,142.48,142.47,0.04767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212878790,1.25723486,142.48,142.47,10.81767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212882499,1.25723486,142.48,142.47,0.04767978]
["bitfinex-derivatives","SOLF0:USTF0",1724212890400,12.02723486,142.48,142.4,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724212890702,3.5095,142.45,142.4,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724212890902,3.5095,142.45,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212890903,1.25723486,142.44,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212891302,0.04853662,142.43,142.41,0.04456822]
["bitfinex-derivatives","SOLF0:USTF0",1724212891802,0.04853662,142.43,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212892704,0.04853662,142.43,142.42,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724212894305,1.25723486,142.44,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724212894500,1.25723486,142.44,142.43,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724212905998,1.2837,142.52,142.43,14.30873624]
["bitfinex-derivatives","SOLF0:USTF0",1724212906203,1.2837,142.52,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212906705,3.5081,142.51,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212907209,3.56186474,142.51,142.48,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1724212910403,0.05376474,142.51,142.48,10.81452283]
["bitfinex-derivatives","SOLF0:USTF0",1724212911011,0.05376474,142.51,142.48,14.32322283]
["bitfinex-derivatives","SOLF0:USTF0",1724212912313,0.05376474,142.51,142.48,10.81452283]
["bitfinex-derivatives","SOLF0:USTF0",1724212920221,0.05376474,142.51,142.48,14.32322283]
["bitfinex-derivatives","SOLF0:USTF0",1724212920526,0.05376474,142.51,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212921121,0.05376474,142.51,142.48,14.32312283]
["bitfinex-derivatives","SOLF0:USTF0",1724212927721,0.05376474,142.51,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212929731,0.05376474,142.51,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212930429,0.05376474,142.51,142.5,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724212931931,0.05376474,142.51,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724212932139,0.05376474,142.51,142.5,14.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724212936537,1.3223,142.57,142.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724212936737,1.3223,142.57,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212937237,3.5068,142.56,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212937436,3.56070933,142.56,142.53,10.8150817]
["bitfinex-derivatives","SOLF0:USTF0",1724212941540,0.05390933,142.56,142.53,10.8150817]
["bitfinex-derivatives","SOLF0:USTF0",1724212943138,3.56070933,142.56,142.53,10.8150817]
["bitfinex-derivatives","SOLF0:USTF0",1724212944144,3.56070933,142.56,142.53,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1724212945349,0.05390933,142.56,142.53,10.8150817]
["bitfinex-derivatives","SOLF0:USTF0",1724212946049,10.82390933,142.56,142.53,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1724212946946,10.77,142.54,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212947155,10.77,142.53,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724212947756,14.2777,142.53,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724212947948,14.2777,142.53,142.5,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1724212948155,0.05314905,142.52,142.5,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1724212949156,3.56094905,142.52,142.5,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1724212951458,0.05314905,142.52,142.5,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1724212952461,3.56094905,142.52,142.5,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1724212953453,0.05314905,142.52,142.5,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1724212956858,3.56094905,142.52,142.5,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1724212957163,10.77,142.51,142.5,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1724212957463,10.77,142.51,142.44,65.66418077]
["bitfinex-derivatives","SOLF0:USTF0",1724212957664,10.77,142.49,142.44,65.66418077]
["bitfinex-derivatives","SOLF0:USTF0",1724212958463,0.05027218,142.48,142.45,3.55440946]
["bitfinex-derivatives","SOLF0:USTF0",1724212959264,0.05027218,142.48,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212960863,3.55907218,142.48,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212961363,3.55907218,142.48,142.45,10.81500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212965367,3.55907218,142.48,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212971068,3.509,142.47,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212971965,3.5092,142.46,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212972773,3.5091,142.47,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212981072,3.5092,142.46,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212981969,3.5091,142.47,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212991971,0.05027218,142.48,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212991972,3.5092,142.46,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212992779,3.509,142.47,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212995078,3.5092,142.46,142.45,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1724212995280,10.77,142.46,142.35,3.55010099]
["bitfinex-derivatives","SOLF0:USTF0",1724212995480,10.77,142.43,142.37,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1724212996382,0.04614622,142.41,142.39,0.04800641]
["bitfinex-derivatives","SOLF0:USTF0",1724212996886,0.04614622,142.41,142.39,3.55890641]
["bitfinex-derivatives","SOLF0:USTF0",1724213000779,0.04614622,142.41,142.39,0.04800641]
["bitfinex-derivatives","SOLF0:USTF0",1724213000984,10.81614622,142.41,142.39,0.04800641]
["bitfinex-derivatives","SOLF0:USTF0",1724213001184,10.77,142.4,142.39,0.04800641]
["bitfinex-derivatives","SOLF0:USTF0",1724213001591,3.5107,142.4,142.39,0.04800641]
["bitfinex-derivatives","SOLF0:USTF0",1724213005584,14.2807,142.4,142.39,0.04800641]
["bitfinex-derivatives","SOLF0:USTF0",1724213011982,3.5116,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724213012191,14.2816,142.37,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724213013186,14.32693316,142.37,142.34,3.55942271]
["bitfinex-derivatives","SOLF0:USTF0",1724213015092,14.32693316,142.37,142.34,0.04732271]
["bitfinex-derivatives","SOLF0:USTF0",1724213015595,3.5117,142.36,142.34,0.04732271]
["bitfinex-derivatives","SOLF0:USTF0",1724213017697,14.2819,142.35,142.34,0.04732271]
["bitfinex-derivatives","SOLF0:USTF0",1724213022493,10.77,142.35,142.28,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724213022701,10.77,142.32,142.28,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724213023589,0.05024172,142.31,142.29,0.04510251]
["bitfinex-derivatives","SOLF0:USTF0",1724213025814,0.05024172,142.31,142.29,3.55850251]
["bitfinex-derivatives","SOLF0:USTF0",1724213031909,0.05024172,142.31,142.29,0.04510251]
["bitfinex-derivatives","SOLF0:USTF0",1724213040313,14.33334172,142.31,142.29,0.04510251]
["bitfinex-derivatives","SOLF0:USTF0",1724213041417,14.2832,142.3,142.29,0.04510251]
["bitfinex-derivatives","SOLF0:USTF0",1724213050517,3.5132,142.3,142.29,0.04510251]
["bitfinex-derivatives","SOLF0:USTF0",1724213057415,0.05024172,142.31,142.29,0.04510251]
["bitfinex-derivatives","SOLF0:USTF0",1724213057920,0.05024172,142.31,142.29,3.55850251]
["bitfinex-derivatives","SOLF0:USTF0",1724213059020,0.05024172,142.31,142.29,0.04510251]
["bitfinex-derivatives","SOLF0:USTF0",1724213062020,0.05024172,142.31,142.29,3.55840251]
["bitfinex-derivatives","SOLF0:USTF0",1724213064824,0.05024172,142.31,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724213076527,10.77,142.35,142.29,14.37021232]
["bitfinex-derivatives","SOLF0:USTF0",1724213076727,14.2815,142.37,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213076925,10.77,142.37,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724213077532,0.04594727,142.36,142.34,0.04623107]
["bitfinex-derivatives","SOLF0:USTF0",1724213079331,0.04594727,142.36,142.34,3.55833107]
["bitfinex-derivatives","SOLF0:USTF0",1724213081245,0.04594727,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724213081636,0.04594727,142.36,142.35,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724213081840,10.77,142.41,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724213082036,10.77,142.4,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724213082443,10.77,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724213082959,10.81605973,142.4,142.37,3.56335325]
["bitfinex-derivatives","SOLF0:USTF0",1724213084039,10.81605973,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724213084336,0.04605973,142.4,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213084941,0.04605973,142.4,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724213091949,0.04605973,142.4,142.37,3.56335325]
["bitfinex-derivatives","SOLF0:USTF0",1724213098146,3.55675973,142.4,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213099145,3.55675973,142.4,142.37,3.56335325]
["bitfinex-derivatives","SOLF0:USTF0",1724213101771,3.55675973,142.4,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213102055,10.77,142.39,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213102862,3.5112,142.38,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213108964,14.2812,142.38,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213114269,0.04605973,142.4,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213114567,10.81605973,142.4,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213114764,14.2811,142.39,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213115468,3.5112,142.38,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213116065,14.2812,142.38,142.37,0.05195325]
["bitfinex-derivatives","SOLF0:USTF0",1724213121067,14.2812,142.38,142.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213121068,10.77,142.38,142.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213121263,10.77,142.34,142.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213121469,10.77,142.34,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724213122070,10.8153362,142.34,142.31,3.56456636]
["bitfinex-derivatives","SOLF0:USTF0",1724213122269,14.3275362,142.34,142.31,3.56456636]
["bitfinex-derivatives","SOLF0:USTF0",1724213125280,3.5575362,142.34,142.31,3.56456636]
["bitfinex-derivatives","SOLF0:USTF0",1724213134082,0.0453362,142.34,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724213138891,0.0453362,142.34,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213139587,0.0453362,142.34,142.32,14.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724213141888,0.0453362,142.34,142.31,3.56446636]
["bitfinex-derivatives","SOLF0:USTF0",1724213146090,0.0453362,142.34,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724213148986,0.0453362,142.34,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724213149187,0.0453362,142.34,142.33,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724213159704,0.0453362,142.34,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724213168908,10.77,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724213169606,14.2807,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724213169802,0.04602391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213171802,0.04602391,142.39,142.37,3.55651088]
["bitfinex-derivatives","SOLF0:USTF0",1724213172107,3.55692391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213177007,3.5112,142.38,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213180010,3.55702391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213187014,3.5112,142.38,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213188608,3.55712391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213190915,0.04602391,142.39,142.37,3.55651088]
["bitfinex-derivatives","SOLF0:USTF0",1724213197015,3.55702391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213203627,0.04602391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213204219,0.04602391,142.39,142.37,3.55641088]
["bitfinex-derivatives","SOLF0:USTF0",1724213205134,0.04602391,142.39,142.38,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724213214030,0.04602391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213214434,3.5112,142.38,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213214926,10.81602391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213215127,14.32712391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213215729,3.55712391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213217038,3.5112,142.38,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213219132,0.04602391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213220728,3.55692391,142.39,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213221930,14.2812,142.38,142.37,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1724213222239,14.2812,142.38,142.31,69.99934959]
["bitfinex-derivatives","SOLF0:USTF0",1724213222240,10.77,142.38,142.31,79.46304959]
["bitfinex-derivatives","SOLF0:USTF0",1724213222441,10.77,142.36,142.31,79.46304959]
["bitfinex-derivatives","SOLF0:USTF0",1724213222741,3.5121,142.35,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724213223334,3.56026274,142.35,142.32,3.55973133]
["bitfinex-derivatives","SOLF0:USTF0",1724213225140,10.77,142.34,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213225743,14.2823,142.34,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213225942,3.5123,142.34,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213227836,3.56016274,142.35,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213231743,3.5122,142.34,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213234040,3.5124,142.33,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213234749,0.04816274,142.35,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213234750,3.5122,142.34,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213236245,3.56016274,142.35,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213238349,3.5122,142.34,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213249855,3.5124,142.33,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213252056,14.2823,142.34,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213255447,3.5123,142.34,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213255657,3.56016274,142.35,142.32,0.04713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213256854,3.56016274,142.35,142.32,3.55973133]
["bitfinex-derivatives","SOLF0:USTF0",1724213257662,0.04816274,142.35,142.32,3.55973133]
["bitfinex-derivatives","SOLF0:USTF0",1724213258157,0.04816274,142.35,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724213258363,0.04816274,142.35,142.32,10.81713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213259362,0.04816274,142.35,142.32,14.32963133]
["bitfinex-derivatives","SOLF0:USTF0",1724213259863,0.04816274,142.35,142.32,10.81713133]
["bitfinex-derivatives","SOLF0:USTF0",1724213260161,0.04816274,142.35,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213261759,1.3798,142.42,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213262061,14.34297693,142.43,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213262362,10.77,142.43,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213262770,3.5105,142.41,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724213262960,3.55994791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213264568,14.32994791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213264962,3.5107,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213265166,14.2807,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213270579,3.5109,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213273879,3.5108,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213280178,0.04944791,142.41,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213280675,0.04944791,142.41,142.39,14.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724213285083,0.04944791,142.41,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724213300891,0.04944791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213301091,10.77,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213301787,14.2807,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213302796,3.5107,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213305803,3.5109,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213306093,0.04944791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213306497,3.5108,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213312699,3.55994791,142.41,142.38,3.56247834]
["bitfinex-derivatives","SOLF0:USTF0",1724213318704,3.55994791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213319300,3.55994791,142.41,142.38,3.56247834]
["bitfinex-derivatives","SOLF0:USTF0",1724213321108,3.55994791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213321805,3.55994791,142.41,142.38,3.56247834]
["bitfinex-derivatives","SOLF0:USTF0",1724213334122,0.04944791,142.41,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724213340941,0.04944791,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724213341619,0.04944791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213342123,0.04944791,142.41,142.38,3.56237834]
["bitfinex-derivatives","SOLF0:USTF0",1724213342920,0.04944791,142.41,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724213346025,3.55994791,142.41,142.38,3.56247834]
["bitfinex-derivatives","SOLF0:USTF0",1724213346522,0.04944791,142.41,142.38,3.56247834]
["bitfinex-derivatives","SOLF0:USTF0",1724213347024,3.55994791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213347327,10.77,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213348118,3.5109,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213350729,14.2809,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213351922,3.5109,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213352239,14.2809,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213353229,3.5109,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213356126,3.5108,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213361536,3.55994791,142.41,142.38,3.56257834]
["bitfinex-derivatives","SOLF0:USTF0",1724213364534,0.04944791,142.41,142.38,14.33257834]
["bitfinex-derivatives","SOLF0:USTF0",1724213366437,0.04944791,142.41,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724213376153,3.55994791,142.41,142.38,3.56247834]
["bitfinex-derivatives","SOLF0:USTF0",1724213378456,3.5107,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213378658,10.81944791,142.41,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213379760,3.5108,142.4,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213385360,3.5109,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213397454,14.2809,142.39,142.38,0.05137834]
["bitfinex-derivatives","SOLF0:USTF0",1724213397658,14.2809,142.39,142.23,235.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724213397659,31.85,142.39,142.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724213397868,10.77,142.36,142.3,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1724213398063,14.29152127,142.36,142.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724213398767,0.0511424,142.34,142.32,0.0518894]
["bitfinex-derivatives","SOLF0:USTF0",1724213399870,3.5634424,142.34,142.32,0.0518894]
["bitfinex-derivatives","SOLF0:USTF0",1724213407774,0.0511424,142.34,142.32,3.5644894]
["bitfinex-derivatives","SOLF0:USTF0",1724213408978,0.0511424,142.34,142.32,0.0518894]
["bitfinex-derivatives","SOLF0:USTF0",1724213417774,0.0511424,142.34,142.32,3.5644894]
["bitfinex-derivatives","SOLF0:USTF0",1724213420488,0.0511424,142.34,142.33,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724213424688,3.5114,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213424882,10.77,142.39,142.32,0.0518894]
["bitfinex-derivatives","SOLF0:USTF0",1724213424883,3.511,142.39,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213425390,3.511,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724213425584,3.511,142.39,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213425786,10.82234533,142.38,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213426586,3.5117,142.37,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213430287,10.82234533,142.38,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213430288,3.5117,142.36,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213431990,3.5115,142.37,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213432188,10.82234533,142.38,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213433291,3.5114,142.37,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213435888,14.2814,142.37,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213442194,0.05234533,142.38,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213442494,0.05234533,142.38,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213442698,0.05234533,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724213445094,0.05234533,142.38,142.36,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1724213446596,0.05234533,142.38,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213446798,10.77,142.37,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213447797,14.2815,142.37,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213451298,3.5117,142.36,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213451501,14.2817,142.36,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213452203,3.5117,142.36,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213452393,14.2817,142.36,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213453797,17.87469553,142.36,142.35,0.05044439]
["bitfinex-derivatives","SOLF0:USTF0",1724213454003,14.36299553,142.36,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724213454211,10.77,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724213455004,0.0522704,142.32,142.3,0.05125617]
["bitfinex-derivatives","SOLF0:USTF0",1724213458605,10.8222704,142.32,142.3,0.05125617]
["bitfinex-derivatives","SOLF0:USTF0",1724213459409,3.5129,142.31,142.3,0.05125617]
["bitfinex-derivatives","SOLF0:USTF0",1724213459711,14.2829,142.31,142.3,0.05125617]
["bitfinex-derivatives","SOLF0:USTF0",1724213467839,3.5129,142.31,142.3,0.05125617]
["bitfinex-derivatives","SOLF0:USTF0",1724213477630,14.2829,142.31,142.3,0.05125617]
["bitfinex-derivatives","SOLF0:USTF0",1724213485331,3.5142,142.26,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724213486436,3.56676467,142.26,142.23,3.56867833]
["bitfinex-derivatives","SOLF0:USTF0",1724213487932,10.82256467,142.26,142.23,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1724213488134,0.05256467,142.26,142.23,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1724213488331,10.77,142.25,142.23,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1724213488532,0.05256467,142.26,142.23,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1724213488738,10.77,142.25,142.23,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1724213489633,3.5146,142.24,142.23,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1724213489840,0.05256467,142.26,142.23,0.05387833]
["bitfinex-derivatives","SOLF0:USTF0",1724213490832,0.05256467,142.26,142.23,3.56857833]
["bitfinex-derivatives","SOLF0:USTF0",1724213493633,0.05256467,142.26,142.23,4.85337833]
["bitfinex-derivatives","SOLF0:USTF0",1724213495036,0.05256467,142.26,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724213495242,0.05256467,142.26,142.23,12.10867833]
["bitfinex-derivatives","SOLF0:USTF0",1724213495447,0.05256467,142.26,142.23,13.40367833]
["bitfinex-derivatives","SOLF0:USTF0",1724213496139,3.5135,142.29,142.24,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213496839,3.5135,142.29,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724213497230,0.04477178,142.28,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724213503047,0.04477178,142.28,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724213503243,10.77,142.32,142.26,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213503840,3.5132,142.3,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724213504241,3.56408925,142.3,142.27,3.5670497]
["bitfinex-derivatives","SOLF0:USTF0",1724213505237,0.05088925,142.3,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213506040,0.05088925,142.3,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724213506751,0.05088925,142.3,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213507341,3.56418925,142.3,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213507839,14.33418925,142.3,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213510443,3.56418925,142.3,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213512452,3.56418925,142.3,142.27,3.5670497]
["bitfinex-derivatives","SOLF0:USTF0",1724213513355,0.05088925,142.3,142.27,3.5670497]
["bitfinex-derivatives","SOLF0:USTF0",1724213514055,3.56408925,142.3,142.27,3.5670497]
["bitfinex-derivatives","SOLF0:USTF0",1724213519350,3.5137,142.28,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213519556,10.77,142.29,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213519756,10.77,142.28,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213520451,14.2837,142.28,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213522958,3.5137,142.28,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213525754,3.5135,142.29,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213525951,0.05088925,142.3,142.27,0.0531497]
["bitfinex-derivatives","SOLF0:USTF0",1724213526157,0.05088925,142.3,142.27,14.3368497]
["bitfinex-derivatives","SOLF0:USTF0",1724213527158,3.56408925,142.3,142.27,14.3368497]
["bitfinex-derivatives","SOLF0:USTF0",1724213529358,0.05088925,142.3,142.27,14.3368497]
["bitfinex-derivatives","SOLF0:USTF0",1724213532363,0.05088925,142.3,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724213533667,0.05088925,142.3,142.28,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724213533857,0.05088925,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724213534090,0.05088925,142.3,142.29,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1724213535662,0.05088925,142.3,142.29,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724213536768,0.05088925,142.3,142.29,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1724213537168,0.05088925,142.3,142.29,15.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724213542970,0.05088925,142.3,142.29,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724213544678,0.05088925,142.3,142.29,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1724213550376,0.05088925,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724213556890,0.05088925,142.3,142.29,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724213557789,10.77,142.37,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724213557990,10.77,142.37,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213558380,12.0895,142.38,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213558987,3.5603942,142.36,142.33,3.56277879]
["bitfinex-derivatives","SOLF0:USTF0",1724213563787,0.0486942,142.36,142.33,14.33277879]
["bitfinex-derivatives","SOLF0:USTF0",1724213567793,0.0486942,142.36,142.33,3.56277879]
["bitfinex-derivatives","SOLF0:USTF0",1724213569724,3.5603942,142.36,142.33,3.56277879]
["bitfinex-derivatives","SOLF0:USTF0",1724213569894,0.0486942,142.36,142.35,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724213570095,0.0486942,142.36,142.35,90.57642281]
["bitfinex-derivatives","SOLF0:USTF0",1724213577301,0.0486942,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724213577498,0.0486942,142.36,142.35,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724213578102,0.0486942,142.36,142.34,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724213578301,0.0486942,142.36,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213579805,0.0486942,142.36,142.35,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724213584509,3.5104,142.42,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213584699,3.5104,142.42,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213584904,3.5104,142.42,142.38,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1724213585408,0.04471319,142.41,142.39,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1724213587711,3.55521319,142.41,142.39,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1724213589909,0.04471319,142.41,142.39,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1724213591010,3.55521319,142.41,142.39,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1724213598518,3.5107,142.4,142.39,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1724213599312,14.2807,142.4,142.39,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1724213600820,3.5113,142.38,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724213601914,0.05086794,142.38,142.35,0.04442485]
["bitfinex-derivatives","SOLF0:USTF0",1724213602625,3.5116,142.37,142.35,0.04442485]
["bitfinex-derivatives","SOLF0:USTF0",1724213605919,3.5117,142.36,142.35,0.04442485]
["bitfinex-derivatives","SOLF0:USTF0",1724213612429,3.5115,142.37,142.35,0.04442485]
["bitfinex-derivatives","SOLF0:USTF0",1724213614329,3.5117,142.36,142.35,0.04442485]
["bitfinex-derivatives","SOLF0:USTF0",1724213622136,0.05086794,142.38,142.35,0.04442485]
["bitfinex-derivatives","SOLF0:USTF0",1724213622529,0.00759907,142.38,142.36,41.85998036]
["bitfinex-derivatives","SOLF0:USTF0",1724213622729,14.28879907,142.38,142.37,41.85998036]
["bitfinex-derivatives","SOLF0:USTF0",1724213625440,3.5117,142.36,142.35,0.04442485]
["bitfinex-derivatives","SOLF0:USTF0",1724213625742,3.5117,142.36,142.35,41.90826764]
["bitfinex-derivatives","SOLF0:USTF0",1724213629348,10.77,142.37,142.35,83.77246543]
["bitfinex-derivatives","SOLF0:USTF0",1724213629541,71.1787,142.46,142.36,41.86384279]
["bitfinex-derivatives","SOLF0:USTF0",1724213629738,10.77,142.37,142.36,83.72804058]
["bitfinex-derivatives","SOLF0:USTF0",1724213629935,17.77515101,142.37,142.36,83.72839558]
["bitfinex-derivatives","SOLF0:USTF0",1724213630341,14.26375101,142.37,142.36,41.86419779]
["bitfinex-derivatives","SOLF0:USTF0",1724213630642,17.77515101,142.37,142.36,83.72861989]
["bitfinex-derivatives","SOLF0:USTF0",1724213632743,3.5117,142.36,142.35,0.05148483]
["bitfinex-derivatives","SOLF0:USTF0",1724213634046,14.2817,142.36,142.35,0.05148483]
["bitfinex-derivatives","SOLF0:USTF0",1724213638376,3.513,142.31,142.28,18.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724213639344,3.56233487,142.31,142.28,18.29648205]
["bitfinex-derivatives","SOLF0:USTF0",1724213639953,3.56233487,142.31,142.28,7.52648205]
["bitfinex-derivatives","SOLF0:USTF0",1724213640246,0.04933487,142.31,142.28,4.01288205]
["bitfinex-derivatives","SOLF0:USTF0",1724213640838,3.5133,142.3,142.28,4.01288205]
["bitfinex-derivatives","SOLF0:USTF0",1724213662859,0.04933487,142.31,142.28,4.01288205]
["bitfinex-derivatives","SOLF0:USTF0",1724213663060,14.26375101,142.37,142.3,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213663264,14.26375101,142.37,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213663265,10.77,142.37,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213663762,14.22759813,142.37,142.31,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213664469,0.04841445,142.35,142.33,0.0538617]
["bitfinex-derivatives","SOLF0:USTF0",1724213665068,3.5122,142.34,142.33,0.0538617]
["bitfinex-derivatives","SOLF0:USTF0",1724213678676,3.56041445,142.35,142.33,0.0538617]
["bitfinex-derivatives","SOLF0:USTF0",1724213683980,3.5122,142.34,142.33,0.0538617]
["bitfinex-derivatives","SOLF0:USTF0",1724213687685,3.56041445,142.35,142.33,0.0538617]
["bitfinex-derivatives","SOLF0:USTF0",1724213687888,0.04841445,142.35,142.33,10.8238617]
["bitfinex-derivatives","SOLF0:USTF0",1724213688786,0.04841445,142.35,142.34,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724213688990,10.77,142.41,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213689285,10.77,142.41,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213689487,14.34638328,142.41,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213689785,3.5111,142.39,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213690085,3.56075529,142.39,142.36,10.815256]
["bitfinex-derivatives","SOLF0:USTF0",1724213690979,3.5112,142.38,142.36,10.815256]
["bitfinex-derivatives","SOLF0:USTF0",1724213692282,3.56065529,142.39,142.36,10.815256]
["bitfinex-derivatives","SOLF0:USTF0",1724213694282,0.04965529,142.39,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213694682,10.77,142.38,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213695886,14.2814,142.37,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213705492,3.5114,142.37,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213705697,14.2814,142.37,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213713691,3.5114,142.37,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213713896,14.2814,142.37,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213721604,3.5114,142.37,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213722006,14.2814,142.37,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213724118,3.5114,142.37,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213726118,3.5113,142.38,142.36,0.045256]
["bitfinex-derivatives","SOLF0:USTF0",1724213730718,0.04965529,142.39,142.36,10.815256]
["bitfinex-derivatives","SOLF0:USTF0",1724213731315,28.1,142.46,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213731512,10.77,142.43,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213732315,0.05259801,142.42,142.39,0.05399778]
["bitfinex-derivatives","SOLF0:USTF0",1724213732823,3.5106,142.41,142.39,0.05399778]
["bitfinex-derivatives","SOLF0:USTF0",1724213733818,3.5107,142.4,142.39,0.05399778]
["bitfinex-derivatives","SOLF0:USTF0",1724213737441,3.5106,142.41,142.39,0.05399778]
["bitfinex-derivatives","SOLF0:USTF0",1724213738326,3.56299801,142.42,142.39,14.33489778]
["bitfinex-derivatives","SOLF0:USTF0",1724213738514,3.56299801,142.42,142.39,10.82399778]
["bitfinex-derivatives","SOLF0:USTF0",1724213738919,3.56299801,142.42,142.39,15.70199778]
["bitfinex-derivatives","SOLF0:USTF0",1724213739817,3.56299801,142.42,142.39,16.95179778]
["bitfinex-derivatives","SOLF0:USTF0",1724213742124,21.09,142.51,142.39,2.67089778]
["bitfinex-derivatives","SOLF0:USTF0",1724213742320,10.77,142.46,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213742723,3.5099,142.44,142.4,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724213743136,0.04708296,142.43,142.41,0.0444017]
["bitfinex-derivatives","SOLF0:USTF0",1724213745421,0.04708296,142.43,142.41,3.5548017]
["bitfinex-derivatives","SOLF0:USTF0",1724213745622,3.5096,142.45,142.41,3.5548017]
["bitfinex-derivatives","SOLF0:USTF0",1724213745918,3.5096,142.45,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213746427,3.5094,142.46,142.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213746625,3.5094,142.46,142.43,10.82306168]
["bitfinex-derivatives","SOLF0:USTF0",1724213747822,3.5094,142.46,142.43,14.33306168]
["bitfinex-derivatives","SOLF0:USTF0",1724213748529,3.5095,142.45,142.43,10.82306168]
["bitfinex-derivatives","SOLF0:USTF0",1724213750627,3.49164381,142.52,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213750952,10.77,142.51,142.47,0.05096755]
["bitfinex-derivatives","SOLF0:USTF0",1724213751130,3.5086,142.49,142.47,0.05096755]
["bitfinex-derivatives","SOLF0:USTF0",1724213762642,14.2787,142.48,142.47,0.05096755]
["bitfinex-derivatives","SOLF0:USTF0",1724213770948,3.51,142.44,142.4,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724213771145,10.77,142.44,142.39,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724213772049,10.77,142.44,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213772050,3.56134809,142.43,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213772247,0.05134809,142.43,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213774759,3.5102,142.42,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213776654,3.5102,142.42,142.4,10.81768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213781256,3.5102,142.42,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213784255,3.5102,142.42,142.4,10.81768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213785458,3.5105,142.41,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213798565,3.5103,142.42,142.4,10.81768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213799172,3.5105,142.41,142.4,10.81768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213800564,3.5105,142.41,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213806882,14.2805,142.41,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213811182,3.5105,142.41,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213822594,14.2805,142.41,142.4,0.04768715]
["bitfinex-derivatives","SOLF0:USTF0",1724213823101,3.5117,142.36,142.33,14.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724213824094,3.55822123,142.36,142.33,14.33480102]
["bitfinex-derivatives","SOLF0:USTF0",1724213828392,0.04652123,142.36,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213833200,3.55822123,142.36,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213836301,0.04652123,142.36,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213839596,0.04652123,142.36,142.35,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724213839798,10.77,142.44,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213840099,3.5107,142.4,142.37,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724213840705,3.55595287,142.4,142.37,14.32974625]
["bitfinex-derivatives","SOLF0:USTF0",1724213845600,3.55595287,142.4,142.37,3.55974625]
["bitfinex-derivatives","SOLF0:USTF0",1724213848102,3.55595287,142.4,142.37,4.93114625]
["bitfinex-derivatives","SOLF0:USTF0",1724213850604,3.55595287,142.4,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213852905,0.04525287,142.4,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213854208,0.04525287,142.4,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724213856106,3.55595287,142.4,142.37,15.70124625]
["bitfinex-derivatives","SOLF0:USTF0",1724213856315,3.55595287,142.4,142.37,4.93124625]
["bitfinex-derivatives","SOLF0:USTF0",1724213865315,3.55595287,142.4,142.37,15.70124625]
["bitfinex-derivatives","SOLF0:USTF0",1724213865821,0.04525287,142.4,142.37,12.18984625]
["bitfinex-derivatives","SOLF0:USTF0",1724213866814,3.55595287,142.4,142.37,15.70124625]
["bitfinex-derivatives","SOLF0:USTF0",1724213870423,3.511,142.39,142.37,10.81844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213871224,3.511,142.39,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213872922,0.04525287,142.4,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213872923,3.5112,142.38,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213881831,3.5111,142.39,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213882726,3.55605287,142.4,142.37,14.32984625]
["bitfinex-derivatives","SOLF0:USTF0",1724213890837,0.04525287,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724213891034,0.04525287,142.4,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213891655,0.04525287,142.4,142.39,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724213895740,0.04525287,142.4,142.38,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724213895741,3.55595287,142.4,142.38,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724213896739,0.04525287,142.4,142.38,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724213901040,0.04525287,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724213911348,0.04525287,142.4,142.38,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724213911647,10.81525287,142.4,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213911951,3.5109,142.39,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213912343,3.5112,142.38,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213919651,3.511,142.39,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213933665,0.04525287,142.4,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213934871,3.55595287,142.4,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213939973,0.04525287,142.4,142.38,14.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724213944976,0.04525287,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724213945171,0.04525287,142.4,142.39,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724213953680,0.04525287,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724213957774,0.04525287,142.4,142.39,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724213958378,0.04525287,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724213958682,0.04525287,142.4,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213959277,3.5109,142.39,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213964178,0.04525287,142.4,142.37,0.04844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213964586,0.04525287,142.4,142.37,10.81844625]
["bitfinex-derivatives","SOLF0:USTF0",1724213964791,0.04525287,142.4,142.39,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724213968391,0.04525287,142.4,142.38,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1724213971694,0.04525287,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724213971991,0.04525287,142.4,142.39,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724213975396,0.04525287,142.4,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213975597,0.04525287,142.4,142.38,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724213977096,0.04525287,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724213977297,0.04525287,142.4,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213977499,0.04525287,142.4,142.39,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724213981804,65.70328556,142.47,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213982001,65.70328556,142.47,142.43,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213982813,69.21228556,142.47,142.44,0.0448126]
["bitfinex-derivatives","SOLF0:USTF0",1724213989052,69.21228556,142.47,142.4,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724213989053,264.88809736,142.87,142.48,0.0521983]
["bitfinex-derivatives","SOLF0:USTF0",1724213989324,1.2588,142.69,142.66,0.04917303]
["bitfinex-derivatives","SOLF0:USTF0",1724213989519,1.2588,142.69,142.66,0.04526352]
["bitfinex-derivatives","SOLF0:USTF0",1724213990121,1.2588,142.69,142.66,10.81526352]
["bitfinex-derivatives","SOLF0:USTF0",1724213990418,1.2588,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213990611,1.2588,142.69,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213990820,1.2588,142.69,142.66,0.04526352]
["bitfinex-derivatives","SOLF0:USTF0",1724213991217,1.2588,142.69,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724213991723,1.2588,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724213993221,1.3359,142.73,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724213993524,1.2827,142.79,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724213993727,1.2601,142.78,142.73,0.04731559]
["bitfinex-derivatives","SOLF0:USTF0",1724213993916,28.1801,142.78,142.73,0.04731559]
["bitfinex-derivatives","SOLF0:USTF0",1724213994321,1.2601,142.78,142.73,0.04731559]
["bitfinex-derivatives","SOLF0:USTF0",1724213995322,4.7615,142.78,142.73,0.04731559]
["bitfinex-derivatives","SOLF0:USTF0",1724213995515,26.92,142.76,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724213995721,3.5026,142.74,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724213996121,3.5026,142.74,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724213996322,3.5026,142.74,142.67,30.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724213996522,0.0460485,142.72,142.69,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1724213998021,26.9660485,142.72,142.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724213998222,26.92,142.72,142.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724213998820,4.84282952,142.75,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724213999020,4.84282952,142.75,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724213999223,0.05286072,142.71,142.68,0.05197735]
["bitfinex-derivatives","SOLF0:USTF0",1724214001130,0.05286072,142.71,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724214001329,26.92,142.72,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724214001525,3.5034,142.7,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724214001826,3.5034,142.7,142.64,30.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724214002223,0.04687202,142.68,142.66,0.04573626]
["bitfinex-derivatives","SOLF0:USTF0",1724214002429,0.04687189,142.68,142.66,0.05028025]
["bitfinex-derivatives","SOLF0:USTF0",1724214002929,0.04687189,142.68,142.66,3.55458025]
["bitfinex-derivatives","SOLF0:USTF0",1724214003132,0.04687189,142.68,142.66,26.97028025]
["bitfinex-derivatives","SOLF0:USTF0",1724214003528,0.04687189,142.68,142.66,30.47448025]
["bitfinex-derivatives","SOLF0:USTF0",1724214003931,0.04687189,142.68,142.66,3.55448025]
["bitfinex-derivatives","SOLF0:USTF0",1724214004134,0.04687189,142.68,142.66,0.05028025]
["bitfinex-derivatives","SOLF0:USTF0",1724214004335,0.04687189,142.68,142.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724214005431,0.04687189,142.68,142.64,0.04981518]
["bitfinex-derivatives","SOLF0:USTF0",1724214006125,3.5043,142.67,142.64,0.04981518]
["bitfinex-derivatives","SOLF0:USTF0",1724214006427,26.96687189,142.68,142.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724214006629,1.2679,142.66,142.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724214007031,3.5047,142.65,142.6,30.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724214007348,1.2679,142.66,142.61,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1724214007349,0.04590564,142.64,142.61,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1724214009022,0.04590564,142.64,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724214009632,0.04590564,142.64,142.61,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1724214010230,0.04590564,142.64,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724214012238,0.04590564,142.64,142.61,3.55830064]
["bitfinex-derivatives","SOLF0:USTF0",1724214013836,0.04590564,142.64,142.61,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1724214014233,3.55080564,142.64,142.61,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1724214016137,0.04590564,142.64,142.61,3.55820064]
["bitfinex-derivatives","SOLF0:USTF0",1724214018029,3.55070564,142.64,142.61,3.55820064]
["bitfinex-derivatives","SOLF0:USTF0",1724214019737,3.55070564,142.64,142.61,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1724214022337,0.04590564,142.64,142.61,3.55830064]
["bitfinex-derivatives","SOLF0:USTF0",1724214022542,0.04590564,142.64,142.61,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1724214023844,0.04590564,142.64,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724214025449,0.04590564,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724214026142,0.04590564,142.64,142.62,30.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724214030353,0.04590564,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724214031943,0.04590564,142.64,142.63,14.265]
["bitfinex-derivatives","SOLF0:USTF0",1724214032442,3.5039,142.68,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724214032643,3.5038,142.69,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214033152,13.4321,142.71,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214033348,3.55356458,142.7,142.67,0.04460737]
["bitfinex-derivatives","SOLF0:USTF0",1724214036751,3.5036,142.69,142.67,0.04460737]
["bitfinex-derivatives","SOLF0:USTF0",1724214037357,3.55346458,142.7,142.67,0.04460737]
["bitfinex-derivatives","SOLF0:USTF0",1724214038252,0.05006458,142.7,142.67,3.54850737]
["bitfinex-derivatives","SOLF0:USTF0",1724214038455,0.05006458,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214039953,0.05006458,142.7,142.69,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724214040547,19.0,142.72,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724214040751,19.0,142.72,142.71,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724214043555,19.0,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214043751,19.0,142.72,142.7,14.31143713]
["bitfinex-derivatives","SOLF0:USTF0",1724214043952,19.0,142.72,142.7,0.04823713]
["bitfinex-derivatives","SOLF0:USTF0",1724214044257,19.0,142.72,142.7,10.80823713]
["bitfinex-derivatives","SOLF0:USTF0",1724214045058,19.0,142.72,142.7,14.31153713]
["bitfinex-derivatives","SOLF0:USTF0",1724214045457,19.0,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214046953,19.0,142.72,142.71,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724214052661,0.05196371,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724214052858,0.05196371,142.73,142.72,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724214053065,3.5015,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214053263,3.5015,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214054067,3.55179683,142.78,142.75,10.80695307]
["bitfinex-derivatives","SOLF0:USTF0",1724214056368,0.05029683,142.78,142.75,14.2670679]
["bitfinex-derivatives","SOLF0:USTF0",1724214056569,0.05029683,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214057271,0.05029683,142.78,142.77,6.0694565]
["bitfinex-derivatives","SOLF0:USTF0",1724214057462,0.05029683,142.78,142.77,20.3314059]
["bitfinex-derivatives","SOLF0:USTF0",1724214057658,0.05029683,142.78,142.77,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724214058269,0.05029683,142.78,142.77,20.33139022]
["bitfinex-derivatives","SOLF0:USTF0",1724214058486,0.05029683,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214058671,0.05029683,142.78,142.77,16.82916294]
["bitfinex-derivatives","SOLF0:USTF0",1724214059065,0.05029683,142.78,142.77,16.8292403]
["bitfinex-derivatives","SOLF0:USTF0",1724214059367,0.05029683,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214062872,3.55169683,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214063270,3.55169683,142.78,142.75,10.80695307]
["bitfinex-derivatives","SOLF0:USTF0",1724214064568,3.5016,142.77,142.75,10.80695307]
["bitfinex-derivatives","SOLF0:USTF0",1724214065885,0.05029683,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214066176,0.05029683,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214067771,0.05029683,142.78,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724214068077,0.05029683,142.78,142.75,10.80695307]
["bitfinex-derivatives","SOLF0:USTF0",1724214068775,3.55179683,142.78,142.75,10.80695307]
["bitfinex-derivatives","SOLF0:USTF0",1724214070471,0.05029683,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214071464,0.05029683,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214082577,3.55169683,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214084180,0.05029683,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214085885,0.05029683,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214086386,4.0041,142.84,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214086582,4.0041,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214087286,0.04722685,142.83,142.81,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1724214087686,3.5006,142.82,142.81,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1724214089391,0.04722685,142.83,142.81,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1724214090890,3.5004,142.82,142.81,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1724214093889,3.54742685,142.83,142.81,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1724214095795,3.5004,142.82,142.81,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1724214098802,10.80722685,142.83,142.75,3.56461391]
["bitfinex-derivatives","SOLF0:USTF0",1724214099098,10.76,142.82,142.76,16.82400491]
["bitfinex-derivatives","SOLF0:USTF0",1724214099293,3.501,142.8,142.77,16.12676509]
["bitfinex-derivatives","SOLF0:USTF0",1724214099694,3.5506043,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214100889,0.0496043,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214101096,0.0496043,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214101299,0.0496043,142.8,142.79,16.82523489]
["bitfinex-derivatives","SOLF0:USTF0",1724214102500,3.5505043,142.8,142.79,16.82523489]
["bitfinex-derivatives","SOLF0:USTF0",1724214102799,3.5505043,142.8,142.79,6.06523489]
["bitfinex-derivatives","SOLF0:USTF0",1724214108505,0.0496043,142.8,142.79,16.13414568]
["bitfinex-derivatives","SOLF0:USTF0",1724214108701,0.0496043,142.8,142.79,6.0668002]
["bitfinex-derivatives","SOLF0:USTF0",1724214108908,0.0496043,142.8,142.79,16.13414568]
["bitfinex-derivatives","SOLF0:USTF0",1724214109099,3.5505043,142.8,142.79,6.0668002]
["bitfinex-derivatives","SOLF0:USTF0",1724214109300,3.5505043,142.8,142.79,16.13414568]
["bitfinex-derivatives","SOLF0:USTF0",1724214109599,0.0496043,142.8,142.77,0.04619904]
["bitfinex-derivatives","SOLF0:USTF0",1724214109806,0.0496043,142.8,142.78,16.13414567]
["bitfinex-derivatives","SOLF0:USTF0",1724214110007,0.0496043,142.8,142.79,16.13414567]
["bitfinex-derivatives","SOLF0:USTF0",1724214110306,0.0496043,142.8,142.79,6.0668002]
["bitfinex-derivatives","SOLF0:USTF0",1724214110506,0.0496043,142.8,142.79,16.13414567]
["bitfinex-derivatives","SOLF0:USTF0",1724214110706,3.5505043,142.8,142.79,6.0668002]
["bitfinex-derivatives","SOLF0:USTF0",1724214111005,3.5505043,142.8,142.79,16.13414567]
["bitfinex-derivatives","SOLF0:USTF0",1724214111206,3.5505043,142.8,142.79,6.0668002]
["bitfinex-derivatives","SOLF0:USTF0",1724214111405,3.5505043,142.8,142.79,16.13414567]
["bitfinex-derivatives","SOLF0:USTF0",1724214111607,3.5505043,142.8,142.79,6.0668002]
["bitfinex-derivatives","SOLF0:USTF0",1724214111824,3.5505043,142.8,142.77,0.04619904]
["bitfinex-derivatives","SOLF0:USTF0",1724214111825,3.5012,142.79,142.77,0.04619904]
["bitfinex-derivatives","SOLF0:USTF0",1724214112002,3.5012,142.79,142.78,16.13651996]
["bitfinex-derivatives","SOLF0:USTF0",1724214112402,3.5012,142.79,142.78,26.89651996]
["bitfinex-derivatives","SOLF0:USTF0",1724214116001,3.5012,142.79,142.78,16.13651996]
["bitfinex-derivatives","SOLF0:USTF0",1724214116201,0.0496043,142.8,142.78,16.13651996]
["bitfinex-derivatives","SOLF0:USTF0",1724214116406,0.0496043,142.8,142.79,16.13651996]
["bitfinex-derivatives","SOLF0:USTF0",1724214117109,3.5505043,142.8,142.79,16.13651996]
["bitfinex-derivatives","SOLF0:USTF0",1724214117600,3.5014,142.78,142.77,0.04619904]
["bitfinex-derivatives","SOLF0:USTF0",1724214117801,3.5014,142.78,142.77,14.11111828]
["bitfinex-derivatives","SOLF0:USTF0",1724214119612,3.5016,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214119819,3.5016,142.77,142.76,6.12280967]
["bitfinex-derivatives","SOLF0:USTF0",1724214120109,3.5016,142.77,142.76,6.12277784]
["bitfinex-derivatives","SOLF0:USTF0",1724214120811,1.31471001,142.79,142.76,6.12277784]
["bitfinex-derivatives","SOLF0:USTF0",1724214121114,1.31471001,142.79,142.77,6.0725362]
["bitfinex-derivatives","SOLF0:USTF0",1724214121306,4.81581001,142.79,142.78,6.0725362]
["bitfinex-derivatives","SOLF0:USTF0",1724214122512,3.5016,142.78,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214122813,3.5016,142.78,142.77,6.07092325]
["bitfinex-derivatives","SOLF0:USTF0",1724214123014,1.31471001,142.79,142.77,6.07092325]
["bitfinex-derivatives","SOLF0:USTF0",1724214123211,1.31471001,142.79,142.78,6.07092325]
["bitfinex-derivatives","SOLF0:USTF0",1724214124213,4.81601001,142.79,142.78,6.07092325]
["bitfinex-derivatives","SOLF0:USTF0",1724214125118,4.81601001,142.79,142.78,1.91532325]
["bitfinex-derivatives","SOLF0:USTF0",1724214125415,15.57601001,142.79,142.78,1.91532325]
["bitfinex-derivatives","SOLF0:USTF0",1724214125914,4.81601001,142.79,142.78,1.91532325]
["bitfinex-derivatives","SOLF0:USTF0",1724214126118,3.5016,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214127916,3.5016,142.77,142.76,10.11805708]
["bitfinex-derivatives","SOLF0:USTF0",1724214128415,0.05031001,142.79,142.76,13.61975708]
["bitfinex-derivatives","SOLF0:USTF0",1724214128614,0.05031001,142.79,142.77,20.82781544]
["bitfinex-derivatives","SOLF0:USTF0",1724214128816,0.05031001,142.79,142.78,10.06781544]
["bitfinex-derivatives","SOLF0:USTF0",1724214129221,3.55141001,142.79,142.78,10.06781544]
["bitfinex-derivatives","SOLF0:USTF0",1724214129521,0.05031001,142.79,142.78,10.06781544]
["bitfinex-derivatives","SOLF0:USTF0",1724214129942,0.05031001,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214130110,0.05031001,142.79,142.78,10.05949279]
["bitfinex-derivatives","SOLF0:USTF0",1724214130452,0.0078894,142.79,142.78,14.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724214130712,0.0078894,142.79,142.78,24.3176175]
["bitfinex-derivatives","SOLF0:USTF0",1724214131321,0.0078894,142.79,142.78,10.0562175]
["bitfinex-derivatives","SOLF0:USTF0",1724214132925,3.5089894,142.79,142.78,10.0562175]
["bitfinex-derivatives","SOLF0:USTF0",1724214133722,14.2689894,142.79,142.78,10.0562175]
["bitfinex-derivatives","SOLF0:USTF0",1724214133918,10.7678894,142.79,142.78,10.06357689]
["bitfinex-derivatives","SOLF0:USTF0",1724214134222,10.7678894,142.79,142.77,10.0645333]
["bitfinex-derivatives","SOLF0:USTF0",1724214134416,3.5016,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214135023,3.5016,142.77,142.76,10.11543198]
["bitfinex-derivatives","SOLF0:USTF0",1724214137217,3.5016,142.77,142.76,16.17905995]
["bitfinex-derivatives","SOLF0:USTF0",1724214137643,3.5016,142.77,142.76,6.11386961]
["bitfinex-derivatives","SOLF0:USTF0",1724214137817,3.5016,142.77,142.76,16.18076272]
["bitfinex-derivatives","SOLF0:USTF0",1724214139221,3.5016,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214139425,3.5016,142.77,142.76,16.17950115]
["bitfinex-derivatives","SOLF0:USTF0",1724214139630,3.5016,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214139821,3.5016,142.77,142.76,16.17936431]
["bitfinex-derivatives","SOLF0:USTF0",1724214140124,10.7678894,142.79,142.76,16.17936431]
["bitfinex-derivatives","SOLF0:USTF0",1724214140324,10.7678894,142.79,142.77,6.06331985]
["bitfinex-derivatives","SOLF0:USTF0",1724214140519,3.5089894,142.79,142.78,6.06331985]
["bitfinex-derivatives","SOLF0:USTF0",1724214141929,3.5016,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214142119,0.0078894,142.79,142.76,16.17954416]
["bitfinex-derivatives","SOLF0:USTF0",1724214142314,0.0078894,142.79,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214142518,0.0078894,142.79,142.77,16.12751669]
["bitfinex-derivatives","SOLF0:USTF0",1724214142721,3.5089894,142.79,142.78,6.06270877]
["bitfinex-derivatives","SOLF0:USTF0",1724214143020,3.5089894,142.79,142.78,16.1270569]
["bitfinex-derivatives","SOLF0:USTF0",1724214145528,3.5089894,142.79,142.78,6.06270877]
["bitfinex-derivatives","SOLF0:USTF0",1724214145728,3.5089894,142.79,142.78,16.1270569]
["bitfinex-derivatives","SOLF0:USTF0",1724214146029,3.5089894,142.79,142.78,16.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1724214146425,3.5089894,142.79,142.78,6.06153332]
["bitfinex-derivatives","SOLF0:USTF0",1724214146626,3.5089894,142.79,142.78,16.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1724214146826,3.5089894,142.79,142.78,6.06153332]
["bitfinex-derivatives","SOLF0:USTF0",1724214147030,3.5089894,142.79,142.78,16.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1724214147327,3.5089894,142.79,142.78,6.06153332]
["bitfinex-derivatives","SOLF0:USTF0",1724214147522,3.5089894,142.79,142.78,16.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1724214147727,3.5089894,142.79,142.78,6.06153332]
["bitfinex-derivatives","SOLF0:USTF0",1724214147928,3.5089894,142.79,142.78,16.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1724214148326,3.5089894,142.79,142.78,6.06153332]
["bitfinex-derivatives","SOLF0:USTF0",1724214148527,3.5089894,142.79,142.78,16.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1724214148726,3.5089894,142.79,142.78,6.06153332]
["bitfinex-derivatives","SOLF0:USTF0",1724214148924,3.5089894,142.79,142.78,16.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1724214149428,3.5089894,142.79,142.78,6.06153332]
["bitfinex-derivatives","SOLF0:USTF0",1724214149627,3.5089894,142.79,142.78,16.12442131]
["bitfinex-derivatives","SOLF0:USTF0",1724214149825,3.5089894,142.79,142.78,16.12446358]
["bitfinex-derivatives","SOLF0:USTF0",1724214150026,0.0078894,142.79,142.78,16.12446358]
["bitfinex-derivatives","SOLF0:USTF0",1724214150429,3.5089894,142.79,142.78,16.12446358]
["bitfinex-derivatives","SOLF0:USTF0",1724214150932,0.0078894,142.79,142.78,16.11740696]
["bitfinex-derivatives","SOLF0:USTF0",1724214151430,0.0078894,142.79,142.78,6.05889524]
["bitfinex-derivatives","SOLF0:USTF0",1724214151625,0.0078894,142.79,142.78,16.11740696]
["bitfinex-derivatives","SOLF0:USTF0",1724214152332,3.5089894,142.79,142.78,16.11740696]
["bitfinex-derivatives","SOLF0:USTF0",1724214152731,0.0078894,142.79,142.78,16.11740696]
["bitfinex-derivatives","SOLF0:USTF0",1724214154033,0.0078894,142.79,142.78,16.11152563]
["bitfinex-derivatives","SOLF0:USTF0",1724214154432,0.0078894,142.79,142.78,16.11253603]
["bitfinex-derivatives","SOLF0:USTF0",1724214156144,3.5089894,142.79,142.78,16.11253603]
["bitfinex-derivatives","SOLF0:USTF0",1724214156740,3.5089894,142.79,142.78,16.11702195]
["bitfinex-derivatives","SOLF0:USTF0",1724214157141,3.5089894,142.79,142.78,6.05875066]
["bitfinex-derivatives","SOLF0:USTF0",1724214157336,3.5089894,142.79,142.78,16.11702195]
["bitfinex-derivatives","SOLF0:USTF0",1724214157646,3.5089894,142.79,142.78,6.05875066]
["bitfinex-derivatives","SOLF0:USTF0",1724214157836,3.5089894,142.79,142.78,16.11702195]
["bitfinex-derivatives","SOLF0:USTF0",1724214158060,3.5089894,142.79,142.76,12.13984164]
["bitfinex-derivatives","SOLF0:USTF0",1724214158241,3.5089894,142.79,142.77,16.1200143]
["bitfinex-derivatives","SOLF0:USTF0",1724214158443,3.5089894,142.79,142.78,6.05988296]
["bitfinex-derivatives","SOLF0:USTF0",1724214159235,3.5089894,142.79,142.78,16.11996012]
["bitfinex-derivatives","SOLF0:USTF0",1724214159438,17.85326571,142.79,142.78,6.05988296]
["bitfinex-derivatives","SOLF0:USTF0",1724214159636,14.2689894,142.79,142.78,6.05988296]
["bitfinex-derivatives","SOLF0:USTF0",1724214159837,3.5016,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214160138,17.70302345,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214162545,3.5016,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214163941,14.2616,142.77,142.76,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1724214164539,10.76,142.77,142.69,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724214164834,10.76,142.74,142.69,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724214165038,3.503,142.72,142.69,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724214165637,3.55666813,142.72,142.69,1.38955722]
["bitfinex-derivatives","SOLF0:USTF0",1724214167849,3.5032,142.71,142.69,1.38955722]
["bitfinex-derivatives","SOLF0:USTF0",1724214169968,3.5032,142.71,142.69,0.04565722]
["bitfinex-derivatives","SOLF0:USTF0",1724214170945,3.5033,142.7,142.69,0.04565722]
["bitfinex-derivatives","SOLF0:USTF0",1724214185653,14.2633,142.7,142.69,0.04565722]
["bitfinex-derivatives","SOLF0:USTF0",1724214195567,14.2633,142.7,142.53,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1724214195568,53.8,142.7,142.53,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1724214195764,21.13366813,142.72,142.53,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1724214195765,10.76,142.63,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214195965,14.2651,142.63,142.58,9.57694106]
["bitfinex-derivatives","SOLF0:USTF0",1724214196271,3.5051,142.63,142.59,6.07074106]
["bitfinex-derivatives","SOLF0:USTF0",1724214196470,0.05255705,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724214196763,51.09457397,142.71,142.61,20.7093351]
["bitfinex-derivatives","SOLF0:USTF0",1724214196968,10.76,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214197362,3.504,142.68,142.63,14.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724214197863,0.04548159,142.67,142.64,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1724214198064,0.04548159,142.67,142.64,10.80884028]
["bitfinex-derivatives","SOLF0:USTF0",1724214200474,0.04548159,142.67,142.64,14.31354028]
["bitfinex-derivatives","SOLF0:USTF0",1724214201667,3.54968159,142.67,142.64,10.80884028]
["bitfinex-derivatives","SOLF0:USTF0",1724214202572,3.54968159,142.67,142.64,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1724214202972,0.04548159,142.67,142.64,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1724214203371,0.04548159,142.67,142.64,10.80884028]
["bitfinex-derivatives","SOLF0:USTF0",1724214205273,0.04548159,142.67,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724214207075,10.76,142.7,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724214207276,10.76,142.7,142.66,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724214207873,10.76,142.72,142.66,15.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724214208080,0.05184784,142.7,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214209870,3.5036,142.69,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214210773,3.55524784,142.7,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214211975,0.05184784,142.7,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214212369,0.05184784,142.7,142.68,3.55557653]
["bitfinex-derivatives","SOLF0:USTF0",1724214215075,0.05184784,142.7,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724214217276,0.05184784,142.7,142.69,9.55872272]
["bitfinex-derivatives","SOLF0:USTF0",1724214217975,0.05184784,142.7,142.69,20.31872272]
["bitfinex-derivatives","SOLF0:USTF0",1724214218378,3.5029,142.72,142.69,20.31872272]
["bitfinex-derivatives","SOLF0:USTF0",1724214218577,3.5029,142.72,142.69,15.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724214219282,3.55466518,142.72,142.69,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724214219477,3.55466518,142.72,142.69,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724214219478,3.5031,142.71,142.69,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724214219677,0.05176518,142.72,142.69,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724214220076,3.55466518,142.72,142.69,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724214220381,3.55466518,142.72,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724214221007,14.31466518,142.72,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724214222080,14.31466518,142.72,142.7,6.05502507]
["bitfinex-derivatives","SOLF0:USTF0",1724214224184,3.55466518,142.72,142.71,6.05403329]
["bitfinex-derivatives","SOLF0:USTF0",1724214224983,3.55466518,142.72,142.7,6.05403329]
["bitfinex-derivatives","SOLF0:USTF0",1724214225182,0.05176518,142.72,142.71,6.05403329]
["bitfinex-derivatives","SOLF0:USTF0",1724214225689,0.05176518,142.72,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724214225878,0.05176518,142.72,142.71,6.05308631]
["bitfinex-derivatives","SOLF0:USTF0",1724214226186,0.05176518,142.72,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724214226377,0.05176518,142.72,142.71,6.05294674]
["bitfinex-derivatives","SOLF0:USTF0",1724214230391,0.05176518,142.72,142.69,15.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724214230685,0.05176518,142.72,142.7,16.10396492]
["bitfinex-derivatives","SOLF0:USTF0",1724214230887,0.05176518,142.72,142.71,6.0523258]
["bitfinex-derivatives","SOLF0:USTF0",1724214231586,3.55456518,142.72,142.71,6.0523258]
["bitfinex-derivatives","SOLF0:USTF0",1724214233190,0.05176518,142.72,142.71,6.0523258]
["bitfinex-derivatives","SOLF0:USTF0",1724214233389,0.05176518,142.72,142.71,16.10396492]
["bitfinex-derivatives","SOLF0:USTF0",1724214233584,0.05176518,142.72,142.71,6.0523258]
["bitfinex-derivatives","SOLF0:USTF0",1724214233782,0.05176518,142.72,142.71,16.10396492]
["bitfinex-derivatives","SOLF0:USTF0",1724214233985,0.05176518,142.72,142.71,6.0523258]
["bitfinex-derivatives","SOLF0:USTF0",1724214234781,0.05176518,142.72,142.71,16.10286772]
["bitfinex-derivatives","SOLF0:USTF0",1724214236888,0.05176518,142.72,142.71,16.10431834]
["bitfinex-derivatives","SOLF0:USTF0",1724214238390,0.05176518,142.72,142.71,6.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1724214238692,0.05176518,142.72,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724214238892,0.05176518,142.72,142.71,6.05201138]
["bitfinex-derivatives","SOLF0:USTF0",1724214239290,0.05176518,142.72,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724214239493,0.05176518,142.72,142.71,6.05201138]
["bitfinex-derivatives","SOLF0:USTF0",1724214239892,0.05176518,142.72,142.71,16.10313125]
["bitfinex-derivatives","SOLF0:USTF0",1724214240097,0.05176518,142.72,142.71,6.05201138]
["bitfinex-derivatives","SOLF0:USTF0",1724214242097,0.05176518,142.72,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724214242294,0.05176518,142.72,142.71,6.05077942]
["bitfinex-derivatives","SOLF0:USTF0",1724214242600,0.05176518,142.72,142.69,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724214242798,3.55456518,142.72,142.7,16.10114979]
["bitfinex-derivatives","SOLF0:USTF0",1724214242998,3.55456518,142.72,142.71,6.05126669]
["bitfinex-derivatives","SOLF0:USTF0",1724214243912,3.55456518,142.72,142.71,6.05143146]
["bitfinex-derivatives","SOLF0:USTF0",1724214244517,3.55456518,142.72,142.68,3.55547653]
["bitfinex-derivatives","SOLF0:USTF0",1724214244701,3.55456518,142.72,142.69,16.10184434]
["bitfinex-derivatives","SOLF0:USTF0",1724214244897,3.55456518,142.72,142.7,16.10184434]
["bitfinex-derivatives","SOLF0:USTF0",1724214245098,3.55456518,142.72,142.71,6.05152773]
["bitfinex-derivatives","SOLF0:USTF0",1724214247003,3.55456518,142.72,142.71,16.10105595]
["bitfinex-derivatives","SOLF0:USTF0",1724214247206,3.55456518,142.72,142.71,6.05123148]
["bitfinex-derivatives","SOLF0:USTF0",1724214249600,3.55456518,142.72,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724214249905,3.5031,142.71,142.7,6.05160329]
["bitfinex-derivatives","SOLF0:USTF0",1724214251406,3.55466518,142.72,142.7,6.05160329]
["bitfinex-derivatives","SOLF0:USTF0",1724214251610,3.55466518,142.72,142.68,3.55557653]
["bitfinex-derivatives","SOLF0:USTF0",1724214251802,3.55466518,142.72,142.69,10.0532254]
["bitfinex-derivatives","SOLF0:USTF0",1724214252008,3.55466518,142.72,142.7,6.05332235]
["bitfinex-derivatives","SOLF0:USTF0",1724214252208,3.55466518,142.72,142.68,13.60880193]
["bitfinex-derivatives","SOLF0:USTF0",1724214252707,3.55466518,142.72,142.69,6.05332235]
["bitfinex-derivatives","SOLF0:USTF0",1724214252908,3.55466518,142.72,142.7,6.05332235]
["bitfinex-derivatives","SOLF0:USTF0",1724214253101,3.55466518,142.72,142.68,13.60880193]
["bitfinex-derivatives","SOLF0:USTF0",1724214253606,3.55466518,142.72,142.69,6.05322605]
["bitfinex-derivatives","SOLF0:USTF0",1724214253810,3.55466518,142.72,142.7,6.05322605]
["bitfinex-derivatives","SOLF0:USTF0",1724214254014,3.55466518,142.72,142.68,3.55557653]
["bitfinex-derivatives","SOLF0:USTF0",1724214254212,3.55466518,142.72,142.68,13.60880385]
["bitfinex-derivatives","SOLF0:USTF0",1724214254410,3.55466518,142.72,142.69,6.05326335]
["bitfinex-derivatives","SOLF0:USTF0",1724214254610,3.55466518,142.72,142.7,6.05326335]
["bitfinex-derivatives","SOLF0:USTF0",1724214254807,3.55466518,142.72,142.68,13.60880385]
["bitfinex-derivatives","SOLF0:USTF0",1724214255007,3.55466518,142.72,142.69,6.05325894]
["bitfinex-derivatives","SOLF0:USTF0",1724214255206,3.55466518,142.72,142.7,6.05325894]
["bitfinex-derivatives","SOLF0:USTF0",1724214255513,3.55466518,142.72,142.68,13.60880385]
["bitfinex-derivatives","SOLF0:USTF0",1724214255902,3.55466518,142.72,142.69,6.05331914]
["bitfinex-derivatives","SOLF0:USTF0",1724214256115,3.55466518,142.72,142.7,6.05331914]
["bitfinex-derivatives","SOLF0:USTF0",1724214256413,3.55466518,142.72,142.68,13.60880385]
["bitfinex-derivatives","SOLF0:USTF0",1724214256611,3.55466518,142.72,142.69,6.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1724214256815,3.5032,142.71,142.7,6.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1724214257408,3.5032,142.71,142.69,6.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1724214257712,3.5032,142.71,142.7,6.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1724214258115,3.5032,142.71,142.69,6.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1724214258413,3.5032,142.71,142.7,6.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1724214259430,3.5032,142.71,142.68,3.55567653]
["bitfinex-derivatives","SOLF0:USTF0",1724214259810,3.5032,142.71,142.69,6.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1724214260012,3.5032,142.71,142.7,6.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1724214260708,3.5032,142.71,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214260913,3.5032,142.71,142.69,6.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1724214261114,3.5032,142.71,142.7,6.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1724214261912,14.2632,142.71,142.7,6.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1724214262311,3.5033,142.7,142.68,10.10823473]
["bitfinex-derivatives","SOLF0:USTF0",1724214262511,3.5033,142.7,142.69,6.05817551]
["bitfinex-derivatives","SOLF0:USTF0",1724214264413,3.5033,142.7,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214264708,3.5033,142.7,142.69,16.11833476]
["bitfinex-derivatives","SOLF0:USTF0",1724214265128,3.5033,142.7,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214265317,3.5033,142.7,142.69,16.11848309]
["bitfinex-derivatives","SOLF0:USTF0",1724214265715,10.81176518,142.72,142.69,16.11848309]
["bitfinex-derivatives","SOLF0:USTF0",1724214265716,3.5031,142.71,142.69,16.11839097]
["bitfinex-derivatives","SOLF0:USTF0",1724214265910,3.5031,142.71,142.7,6.05777151]
["bitfinex-derivatives","SOLF0:USTF0",1724214266306,3.5031,142.71,142.7,16.11839097]
["bitfinex-derivatives","SOLF0:USTF0",1724214266511,3.5031,142.71,142.7,6.05777151]
["bitfinex-derivatives","SOLF0:USTF0",1724214267510,3.5031,142.71,142.7,16.11836109]
["bitfinex-derivatives","SOLF0:USTF0",1724214267715,3.5031,142.71,142.7,6.05777151]
["bitfinex-derivatives","SOLF0:USTF0",1724214267916,3.5031,142.71,142.7,16.11836109]
["bitfinex-derivatives","SOLF0:USTF0",1724214268223,3.5031,142.71,142.7,6.05777151]
["bitfinex-derivatives","SOLF0:USTF0",1724214268518,3.5031,142.71,142.7,16.11836109]
["bitfinex-derivatives","SOLF0:USTF0",1724214268718,3.5031,142.71,142.7,6.05777151]
["bitfinex-derivatives","SOLF0:USTF0",1724214268912,3.5031,142.71,142.7,16.11836109]
["bitfinex-derivatives","SOLF0:USTF0",1724214269112,3.5031,142.71,142.7,6.05777151]
["bitfinex-derivatives","SOLF0:USTF0",1724214269309,3.5031,142.71,142.7,16.11836109]
["bitfinex-derivatives","SOLF0:USTF0",1724214269514,3.5031,142.71,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214269715,3.5031,142.71,142.69,16.1180895]
["bitfinex-derivatives","SOLF0:USTF0",1724214270017,3.5031,142.71,142.7,16.1180895]
["bitfinex-derivatives","SOLF0:USTF0",1724214273423,3.5031,142.71,142.68,3.55567653]
["bitfinex-derivatives","SOLF0:USTF0",1724214273621,3.5031,142.71,142.69,16.11644964]
["bitfinex-derivatives","SOLF0:USTF0",1724214273823,3.5031,142.71,142.7,16.11644964]
["bitfinex-derivatives","SOLF0:USTF0",1724214277927,3.5031,142.71,142.7,16.11605251]
["bitfinex-derivatives","SOLF0:USTF0",1724214280031,3.55466518,142.72,142.7,16.11605251]
["bitfinex-derivatives","SOLF0:USTF0",1724214280328,3.55466518,142.72,142.71,16.11605251]
["bitfinex-derivatives","SOLF0:USTF0",1724214280857,3.55466518,142.72,142.71,10.0591681]
["bitfinex-derivatives","SOLF0:USTF0",1724214281036,3.55466518,142.72,142.71,16.11628861]
["bitfinex-derivatives","SOLF0:USTF0",1724214284029,0.05176518,142.72,142.71,16.11628861]
["bitfinex-derivatives","SOLF0:USTF0",1724214285334,14.31456518,142.72,142.71,16.11628861]
["bitfinex-derivatives","SOLF0:USTF0",1724214285936,14.31456518,142.72,142.68,3.55557653]
["bitfinex-derivatives","SOLF0:USTF0",1724214286134,14.31456518,142.72,142.69,16.11352165]
["bitfinex-derivatives","SOLF0:USTF0",1724214286334,14.31456518,142.72,142.7,16.11352165]
["bitfinex-derivatives","SOLF0:USTF0",1724214286530,14.31456518,142.72,142.71,16.11352165]
["bitfinex-derivatives","SOLF0:USTF0",1724214290640,14.31456518,142.72,142.68,3.55557653]
["bitfinex-derivatives","SOLF0:USTF0",1724214290832,14.31456518,142.72,142.69,16.11329692]
["bitfinex-derivatives","SOLF0:USTF0",1724214291033,14.31456518,142.72,142.7,16.11329692]
["bitfinex-derivatives","SOLF0:USTF0",1724214291339,14.31456518,142.72,142.71,16.11329692]
["bitfinex-derivatives","SOLF0:USTF0",1724214292439,3.5036,142.69,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214292737,14.2636,142.69,142.68,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1724214293143,3.5045,142.65,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214293330,10.76,142.66,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214294131,10.80527287,142.66,142.64,74.55168526]
["bitfinex-derivatives","SOLF0:USTF0",1724214294729,14.30967287,142.66,142.64,74.55168526]
["bitfinex-derivatives","SOLF0:USTF0",1724214299146,14.30967287,142.66,142.64,73.17628526]
["bitfinex-derivatives","SOLF0:USTF0",1724214300943,14.2645,142.65,142.64,0.04719147]
["bitfinex-derivatives","SOLF0:USTF0",1724214302548,3.5045,142.65,142.64,0.04719147]
["bitfinex-derivatives","SOLF0:USTF0",1724214303046,10.80527287,142.66,142.64,0.04719147]
["bitfinex-derivatives","SOLF0:USTF0",1724214303047,3.54967287,142.66,142.64,0.04719147]
["bitfinex-derivatives","SOLF0:USTF0",1724214305247,0.04527287,142.66,142.64,0.04719147]
["bitfinex-derivatives","SOLF0:USTF0",1724214306748,3.54967287,142.66,142.64,0.04719147]
["bitfinex-derivatives","SOLF0:USTF0",1724214308947,0.04527287,142.66,142.64,0.04719147]
["bitfinex-derivatives","SOLF0:USTF0",1724214309643,0.04527287,142.66,142.64,3.55189147]
["bitfinex-derivatives","SOLF0:USTF0",1724214311444,0.04527287,142.66,142.64,0.04719147]
["bitfinex-derivatives","SOLF0:USTF0",1724214311744,10.76,142.73,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214312043,10.76,142.73,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214312650,0.05011934,142.71,142.69,0.05316919]
["bitfinex-derivatives","SOLF0:USTF0",1724214312946,3.55321934,142.71,142.69,0.05316919]
["bitfinex-derivatives","SOLF0:USTF0",1724214314750,0.05011934,142.71,142.69,0.05316919]
["bitfinex-derivatives","SOLF0:USTF0",1724214315447,0.05011934,142.71,142.69,3.55656919]
["bitfinex-derivatives","SOLF0:USTF0",1724214320149,0.05011934,142.71,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724214331854,0.05011934,142.71,142.7,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724214332051,10.76,142.78,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724214332253,10.76,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214332652,10.76,142.78,142.72,14.2486519]
["bitfinex-derivatives","SOLF0:USTF0",1724214332858,10.76,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214333156,0.02824927,142.76,142.74,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1724214333361,3.53024927,142.76,142.74,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1724214334259,0.02824927,142.76,142.74,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1724214337259,0.02824927,142.76,142.74,14.30792791]
["bitfinex-derivatives","SOLF0:USTF0",1724214337964,0.02824927,142.76,142.74,3.54792791]
["bitfinex-derivatives","SOLF0:USTF0",1724214338564,3.53014927,142.76,142.74,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1724214340560,0.02824927,142.76,142.74,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1724214341960,0.02824927,142.76,142.74,3.54802791]
["bitfinex-derivatives","SOLF0:USTF0",1724214349872,0.02824927,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724214350169,0.02824927,142.76,142.75,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724214370384,0.02824927,142.76,142.74,3.54782791]
["bitfinex-derivatives","SOLF0:USTF0",1724214370587,0.02824927,142.76,142.74,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1724214372190,3.53014927,142.76,142.74,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1724214374891,3.5021,142.75,142.74,0.04572791]
["bitfinex-derivatives","SOLF0:USTF0",1724214388592,10.76,142.75,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214388996,10.76,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724214389198,3.5027,142.73,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724214389796,0.04727887,142.72,142.7,0.05274923]
["bitfinex-derivatives","SOLF0:USTF0",1724214390503,10.80727887,142.72,142.7,0.05274923]
["bitfinex-derivatives","SOLF0:USTF0",1724214390799,3.5031,142.71,142.7,0.05274923]
["bitfinex-derivatives","SOLF0:USTF0",1724214391000,10.76,142.71,142.65,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724214391199,10.76,142.71,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214392095,3.5034,142.7,142.67,0.05120166]
["bitfinex-derivatives","SOLF0:USTF0",1724214392497,10.76,142.71,142.67,0.05120166]
["bitfinex-derivatives","SOLF0:USTF0",1724214392800,3.5036,142.69,142.67,0.05120166]
["bitfinex-derivatives","SOLF0:USTF0",1724214393001,10.76,142.71,142.67,0.05120166]
["bitfinex-derivatives","SOLF0:USTF0",1724214393198,3.5037,142.69,142.67,0.05120166]
["bitfinex-derivatives","SOLF0:USTF0",1724214406714,3.5034,142.7,142.67,0.05120166]
["bitfinex-derivatives","SOLF0:USTF0",1724214409005,3.5034,142.7,142.67,3.55520166]
["bitfinex-derivatives","SOLF0:USTF0",1724214411714,0.04727887,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214411919,0.04727887,142.72,142.67,0.05120166]
["bitfinex-derivatives","SOLF0:USTF0",1724214411920,0.04727887,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214412118,0.04727887,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214412315,0.04727887,142.72,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724214423134,0.04727887,142.72,142.71,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724214425130,0.04727887,142.72,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724214425937,0.04727887,142.72,142.7,14.31712271]
["bitfinex-derivatives","SOLF0:USTF0",1724214432843,0.04727887,142.72,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724214435140,0.04727887,142.72,142.71,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724214437440,0.04727887,142.72,142.7,0.05392271]
["bitfinex-derivatives","SOLF0:USTF0",1724214438039,14.2631,142.71,142.7,0.05392271]
["bitfinex-derivatives","SOLF0:USTF0",1724214439946,3.5031,142.71,142.7,0.05392271]
["bitfinex-derivatives","SOLF0:USTF0",1724214443067,14.2631,142.71,142.7,0.05392271]
["bitfinex-derivatives","SOLF0:USTF0",1724214458761,14.2631,142.71,142.64,66.11378221]
["bitfinex-derivatives","SOLF0:USTF0",1724214458762,3.5043,142.67,142.64,66.11378221]
["bitfinex-derivatives","SOLF0:USTF0",1724214459754,3.55525075,142.67,142.64,66.1588965]
["bitfinex-derivatives","SOLF0:USTF0",1724214460554,3.5043,142.66,142.64,66.1588965]
["bitfinex-derivatives","SOLF0:USTF0",1724214461648,3.55515075,142.67,142.64,66.1588965]
["bitfinex-derivatives","SOLF0:USTF0",1724214467759,3.5044,142.66,142.64,66.1588965]
["bitfinex-derivatives","SOLF0:USTF0",1724214473162,3.5045,142.65,142.64,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1724214482867,14.2645,142.65,142.64,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1724214505480,3.5045,142.65,142.64,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1724214505882,14.2645,142.65,142.64,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1724214507979,3.5045,142.65,142.64,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1724214517784,14.2645,142.65,142.64,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1724214521623,3.5051,142.63,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724214521793,10.76,142.62,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724214522695,10.80668123,142.62,142.6,3.55696718]
["bitfinex-derivatives","SOLF0:USTF0",1724214524595,10.80668123,142.62,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214526297,10.76,142.61,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214527901,14.2655,142.61,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214531299,3.5055,142.61,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214531501,14.2655,142.61,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214533589,3.5055,142.61,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214537102,14.31198123,142.62,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214537303,0.04668123,142.62,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214537806,0.04668123,142.62,142.6,3.55686718]
["bitfinex-derivatives","SOLF0:USTF0",1724214540417,14.31198123,142.62,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214541303,14.2655,142.61,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214543507,3.55198123,142.62,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214543704,10.76,142.61,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214544520,14.2655,142.61,142.6,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1724214545404,3.5061,142.59,142.56,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724214545607,10.76,142.58,142.56,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724214545813,3.5061,142.59,142.56,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724214546312,14.2658,142.6,142.56,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724214546515,0.04533338,142.59,142.57,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1724214548817,0.04533338,142.59,142.57,3.55679501]
["bitfinex-derivatives","SOLF0:USTF0",1724214553325,0.04533338,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724214572146,0.04533338,142.59,142.57,3.55679501]
["bitfinex-derivatives","SOLF0:USTF0",1724214575951,0.04533338,142.59,142.57,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1724214577253,0.04533338,142.59,142.57,3.55679501]
["bitfinex-derivatives","SOLF0:USTF0",1724214591756,3.55133338,142.59,142.57,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1724214591958,10.76,142.58,142.57,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1724214600473,0.04533338,142.59,142.57,3.55679501]
["bitfinex-derivatives","SOLF0:USTF0",1724214600673,0.04533338,142.59,142.57,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1724214601372,10.76,142.58,142.57,0.05029501]
["bitfinex-derivatives","SOLF0:USTF0",1724214605566,0.04533338,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724214605773,10.76,142.65,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214605971,3.505,142.64,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724214606666,3.54914327,142.63,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214608479,14.2653,142.62,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214610584,10.76,142.62,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214611878,14.2653,142.62,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214612074,10.76,142.62,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214620887,0.04414327,142.63,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214621986,10.80414327,142.63,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214622788,10.80414327,142.63,142.61,3.55447244]
["bitfinex-derivatives","SOLF0:USTF0",1724214624290,10.76,142.62,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214624997,14.2653,142.62,142.61,0.04907244]
["bitfinex-derivatives","SOLF0:USTF0",1724214629293,3.506,142.6,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724214629489,10.76,142.59,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724214630294,10.81237576,142.59,142.56,3.55606664]
["bitfinex-derivatives","SOLF0:USTF0",1724214636800,0.05237576,142.59,142.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724214638205,0.05237576,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724214643209,0.05237576,142.59,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214643210,0.05237576,142.59,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724214654825,0.05237576,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724214658131,0.05237576,142.59,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724214659533,0.05237576,142.59,142.56,10.80936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214659734,0.05237576,142.59,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214660033,0.05237576,142.59,142.57,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724214661435,0.05237576,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724214674841,0.05237576,142.59,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214675847,0.05237576,142.59,142.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724214682377,0.05237576,142.59,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724214686546,0.05237576,142.59,142.57,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724214687752,10.76,142.58,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214688149,14.2664,142.58,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214689348,3.55847576,142.59,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214689556,10.81237576,142.59,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214690352,0.05237576,142.59,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214690853,3.5063,142.58,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214697859,14.2663,142.58,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214698561,3.5065,142.57,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214700055,14.2664,142.58,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214702160,3.5065,142.57,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214702463,0.05237576,142.59,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214702755,3.5064,142.58,142.56,0.04936664]
["bitfinex-derivatives","SOLF0:USTF0",1724214703352,53.8,142.57,142.42,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724214703550,10.76,142.47,142.43,84.69287879]
["bitfinex-derivatives","SOLF0:USTF0",1724214703765,10.76,142.47,142.42,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724214703766,10.76,142.47,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724214703956,10.76,142.46,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724214704360,10.81192509,142.46,142.44,3.55658192]
["bitfinex-derivatives","SOLF0:USTF0",1724214706261,0.05192509,142.46,142.44,3.55658192]
["bitfinex-derivatives","SOLF0:USTF0",1724214713165,0.05192509,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724214713766,0.05192509,142.46,142.44,10.80698192]
["bitfinex-derivatives","SOLF0:USTF0",1724214714866,0.05192509,142.46,142.44,14.31668192]
["bitfinex-derivatives","SOLF0:USTF0",1724214715972,0.05192509,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724214718160,3.5086,142.49,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724214718367,3.5086,142.49,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214719374,3.55707993,142.49,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214721564,0.04847993,142.49,142.46,14.269]
["bitfinex-derivatives","SOLF0:USTF0",1724214722876,0.04847993,142.49,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724214723071,0.04847993,142.49,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214723579,0.04847993,142.49,142.46,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724214725180,0.04847993,142.49,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214725379,1.339,142.58,142.48,14.25800115]
["bitfinex-derivatives","SOLF0:USTF0",1724214725580,10.76,142.56,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214725880,3.5074,142.54,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214726184,3.5073,142.54,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214726382,3.5515499,142.54,142.51,10.81032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214726776,3.5515499,142.54,142.51,0.05032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214732987,3.5515499,142.54,142.51,3.55812589]
["bitfinex-derivatives","SOLF0:USTF0",1724214733282,0.0442499,142.54,142.51,10.81032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214733684,0.0442499,142.54,142.52,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724214735387,3.5515499,142.54,142.51,3.55812589]
["bitfinex-derivatives","SOLF0:USTF0",1724214739295,3.5515499,142.54,142.51,0.05032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214741092,0.0442499,142.54,142.51,3.55832589]
["bitfinex-derivatives","SOLF0:USTF0",1724214742592,0.0442499,142.54,142.51,0.05032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214743391,0.0442499,142.54,142.51,3.55822589]
["bitfinex-derivatives","SOLF0:USTF0",1724214745295,0.0442499,142.54,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724214745492,0.0442499,142.54,142.51,0.05032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214746196,0.0442499,142.54,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724214749523,0.0442499,142.54,142.51,0.05032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214750701,3.5515499,142.54,142.51,0.05032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214751400,3.5515499,142.54,142.51,3.55832589]
["bitfinex-derivatives","SOLF0:USTF0",1724214752597,0.0442499,142.54,142.51,0.05032589]
["bitfinex-derivatives","SOLF0:USTF0",1724214753196,0.0442499,142.54,142.51,3.55812589]
["bitfinex-derivatives","SOLF0:USTF0",1724214754602,0.0442499,142.54,142.51,14.31812589]
["bitfinex-derivatives","SOLF0:USTF0",1724214754798,0.0442499,142.54,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214755902,0.0442499,142.54,142.52,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724214764811,0.0442499,142.54,142.53,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724214767508,3.5066,142.57,142.53,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724214768709,0.04829471,142.56,142.53,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724214769506,3.55509471,142.56,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724214773416,0.04829471,142.56,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724214776225,0.04829471,142.56,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724214776717,0.04829471,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214777921,0.04829471,142.56,142.54,14.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724214779225,0.04829471,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724214781325,0.04829471,142.56,142.54,14.3113626]
["bitfinex-derivatives","SOLF0:USTF0",1724214782627,0.04829471,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724214783225,0.04829471,142.56,142.55,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1724214784926,0.04829471,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724214793461,0.04829471,142.56,142.54,14.3112626]
["bitfinex-derivatives","SOLF0:USTF0",1724214799528,0.04829471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214800735,3.507,142.55,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214812346,3.55519471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214814340,3.507,142.55,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214820557,14.267,142.55,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214828669,3.507,142.55,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214830364,0.04829471,142.56,142.54,10.8042626]
["bitfinex-derivatives","SOLF0:USTF0",1724214830870,0.04829471,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724214833578,0.04829471,142.56,142.54,14.3114626]
["bitfinex-derivatives","SOLF0:USTF0",1724214834677,0.04829471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214841179,3.55509471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214841477,0.04829471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214841772,3.507,142.55,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214851594,0.04829471,142.56,142.54,14.3114626]
["bitfinex-derivatives","SOLF0:USTF0",1724214856392,0.04829471,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724214857183,0.04829471,142.56,142.54,14.3113626]
["bitfinex-derivatives","SOLF0:USTF0",1724214859492,0.04829471,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724214865122,0.04829471,142.56,142.55,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1724214865298,0.04829471,142.56,142.55,15.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724214875808,0.04829471,142.56,142.55,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1724214876008,0.04829471,142.56,142.55,15.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724214876306,0.04829471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214877305,3.55509471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214883014,0.04829471,142.56,142.54,10.8042626]
["bitfinex-derivatives","SOLF0:USTF0",1724214885519,0.04829471,142.56,142.54,14.3114626]
["bitfinex-derivatives","SOLF0:USTF0",1724214897119,0.04829471,142.56,142.55,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1724214905938,0.04829471,142.56,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214906335,0.04829471,142.56,142.54,14.3114626]
["bitfinex-derivatives","SOLF0:USTF0",1724214911136,0.04829471,142.56,142.55,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1724214917041,0.04829471,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724214917246,0.04829471,142.56,142.55,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1724214957469,0.04829471,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724214957678,0.04829471,142.56,142.55,14.267]
["bitfinex-derivatives","SOLF0:USTF0",1724214958378,0.04829471,142.56,142.54,3.5514626]
["bitfinex-derivatives","SOLF0:USTF0",1724214958678,0.04829471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214959878,3.55509471,142.56,142.54,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1724214960579,0.04829471,142.56,142.54,10.8042626]
["bitfinex-derivatives","SOLF0:USTF0",1724214961675,0.04829471,142.56,142.54,14.3114626]
["bitfinex-derivatives","SOLF0:USTF0",1724214961880,0.04829471,142.56,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214963578,1.3675,142.64,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214963779,1.3675,142.64,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214964593,3.5055,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214964882,3.5055,142.61,142.6,0.05380911]
["bitfinex-derivatives","SOLF0:USTF0",1724214968772,3.5580598,142.62,142.6,0.05380911]
["bitfinex-derivatives","SOLF0:USTF0",1724214969280,0.0526598,142.62,142.6,0.05380911]
["bitfinex-derivatives","SOLF0:USTF0",1724214969585,0.0526598,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214971186,0.0526598,142.62,142.61,14.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724214974082,0.0526598,142.62,142.6,0.05380911]
["bitfinex-derivatives","SOLF0:USTF0",1724214975387,0.0526598,142.62,142.6,3.55960911]
["bitfinex-derivatives","SOLF0:USTF0",1724214975583,0.0526598,142.62,142.6,0.05380911]
["bitfinex-derivatives","SOLF0:USTF0",1724214977283,3.5055,142.61,142.54,73.08055432]
["bitfinex-derivatives","SOLF0:USTF0",1724214977579,3.5055,142.61,142.57,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724214978089,3.506,142.59,142.54,71.80595432]
["bitfinex-derivatives","SOLF0:USTF0",1724214978284,0.04500668,142.58,142.55,10.81049073]
["bitfinex-derivatives","SOLF0:USTF0",1724214978884,0.04500668,142.58,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724214980185,0.04500668,142.58,142.56,14.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724214983584,0.04500668,142.58,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214985590,0.04500668,142.58,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214985991,0.04500668,142.58,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724214986181,0.04500668,142.58,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724214990889,3.55130668,142.58,142.55,3.55749073]
["bitfinex-derivatives","SOLF0:USTF0",1724214991096,3.55130668,142.58,142.55,0.05049073]
["bitfinex-derivatives","SOLF0:USTF0",1724214996597,3.5066,142.57,142.55,0.05049073]
["bitfinex-derivatives","SOLF0:USTF0",1724215000500,3.5068,142.56,142.55,0.05049073]
["bitfinex-derivatives","SOLF0:USTF0",1724215024014,14.2668,142.56,142.55,0.05049073]
["bitfinex-derivatives","SOLF0:USTF0",1724215024208,10.76,142.56,142.46,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724215024511,10.76,142.53,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215024711,3.5082,142.51,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215025106,3.5082,142.51,142.47,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724215025314,0.04614906,142.5,142.48,0.04711724]
["bitfinex-derivatives","SOLF0:USTF0",1724215026009,3.55444906,142.5,142.48,0.04711724]
["bitfinex-derivatives","SOLF0:USTF0",1724215030815,0.04614906,142.5,142.48,0.04711724]
["bitfinex-derivatives","SOLF0:USTF0",1724215031621,3.55454906,142.5,142.48,0.04711724]
["bitfinex-derivatives","SOLF0:USTF0",1724215038224,0.04614906,142.5,142.48,3.55581724]
["bitfinex-derivatives","SOLF0:USTF0",1724215038924,0.04614906,142.5,142.48,0.04711724]
["bitfinex-derivatives","SOLF0:USTF0",1724215040329,0.04614906,142.5,142.48,10.80711724]
["bitfinex-derivatives","SOLF0:USTF0",1724215041428,2.0264,142.59,142.48,10.80711724]
["bitfinex-derivatives","SOLF0:USTF0",1724215041722,3.5075,142.54,142.5,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724215041928,10.76,142.56,142.5,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724215042322,3.5075,142.53,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215042526,3.5545765,142.53,142.5,10.80580868]
["bitfinex-derivatives","SOLF0:USTF0",1724215044234,0.0470765,142.53,142.5,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1724215045934,3.5079,142.52,142.5,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1724215057734,14.268,142.51,142.5,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1724215058631,3.508,142.51,142.5,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1724215061144,14.268,142.51,142.5,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1724215065137,3.508,142.51,142.5,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1724215075441,0.0470765,142.53,142.5,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1724215075649,0.0470765,142.53,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215077759,0.0470765,142.53,142.51,14.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724215080559,0.0470765,142.53,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724215089173,0.0470765,142.53,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724215090968,56.7116519,142.57,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724215091472,60.2182519,142.57,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724215091863,60.2182519,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215092069,60.26926909,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215094665,60.26926909,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215095779,14.2668,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215100280,3.5068,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215100500,71.02936909,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215105681,10.76,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215111284,14.267,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215112375,3.507,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215112579,14.267,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215116480,56.76266909,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215116686,67.52266909,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215117788,3.507,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215120287,3.5069,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215129704,0.05101719,142.57,142.54,10.80444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215130002,0.05101719,142.57,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215131301,0.05101719,142.57,142.55,14.18205764]
["bitfinex-derivatives","SOLF0:USTF0",1724215131602,0.05101719,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724215134708,0.05101719,142.57,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215135302,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215135501,14.31761719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215136803,14.31761719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215137505,10.81101719,142.57,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215137699,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215138805,0.05101719,142.57,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215139803,0.05101719,142.57,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215140005,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215140912,0.05101719,142.57,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724215147910,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215148320,0.05101719,142.57,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215149224,10.81101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215149416,10.76,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215149819,14.267,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215152420,3.507,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215152923,14.2669,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215153114,3.5069,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215153317,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215153515,3.55771719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215157231,3.55771719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215158426,3.5068,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215159832,10.76,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215160932,3.507,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215164435,3.5069,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215169439,3.55761719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215175150,0.05101719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215176555,0.05101719,142.57,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724215181247,3.55751719,142.57,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215186556,3.55751719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215186750,10.81101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215187148,3.5069,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215192862,3.55761719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215193164,3.55761719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215196155,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215197862,0.05101719,142.57,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724215210972,0.05101719,142.57,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215214673,0.05101719,142.57,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724215225480,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215225481,3.55761719,142.57,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215236090,3.55761719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215236091,10.76,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215236482,14.267,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215239487,3.507,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215240489,10.81101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215241390,3.507,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215271911,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215272409,3.55761719,142.57,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215283722,10.76,142.56,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215284821,14.2668,142.56,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215285027,14.2668,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215286023,3.5068,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215290027,3.507,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215290424,14.267,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215295629,3.507,142.55,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215297126,10.81101719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215297537,0.05101719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215298931,0.05101719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215299929,3.55771719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215306051,0.05101719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215309440,3.55751719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215313748,3.5068,142.56,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215317946,14.31761719,142.57,142.54,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215319042,3.55761719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215323957,14.31761719,142.57,142.54,3.55164132]
["bitfinex-derivatives","SOLF0:USTF0",1724215325844,0.05101719,142.57,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215327956,0.05101719,142.57,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215328155,3.55751719,142.57,142.54,3.55154132]
["bitfinex-derivatives","SOLF0:USTF0",1724215333452,0.05101719,142.57,142.54,10.80444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215334057,0.05101719,142.57,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724215334752,0.05101719,142.57,142.54,10.80444132]
["bitfinex-derivatives","SOLF0:USTF0",1724215334753,0.05101719,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724215345262,0.05101719,142.57,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724215346767,0.05101719,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724215347060,10.76,142.6,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724215347271,10.76,142.62,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724215348062,10.76,142.62,142.59,0.05350166]
["bitfinex-derivatives","SOLF0:USTF0",1724215348258,0.04934633,142.61,142.59,0.05350166]
["bitfinex-derivatives","SOLF0:USTF0",1724215348665,14.31504633,142.61,142.59,0.05350166]
["bitfinex-derivatives","SOLF0:USTF0",1724215349169,10.76,142.6,142.59,0.05350166]
["bitfinex-derivatives","SOLF0:USTF0",1724215349564,14.2658,142.6,142.59,0.05350166]
["bitfinex-derivatives","SOLF0:USTF0",1724215355169,3.5063,142.58,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215355370,14.2663,142.58,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215356165,14.31177598,142.58,142.55,3.55316753]
["bitfinex-derivatives","SOLF0:USTF0",1724215357875,3.5065,142.57,142.55,0.04616753]
["bitfinex-derivatives","SOLF0:USTF0",1724215377402,0.04547598,142.58,142.55,0.04616753]
["bitfinex-derivatives","SOLF0:USTF0",1724215378305,3.55197598,142.58,142.55,0.04616753]
["bitfinex-derivatives","SOLF0:USTF0",1724215379403,0.04547598,142.58,142.55,3.55306753]
["bitfinex-derivatives","SOLF0:USTF0",1724215380199,0.04547598,142.58,142.55,3.6153792]
["bitfinex-derivatives","SOLF0:USTF0",1724215380504,0.04547598,142.58,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215381907,0.04547598,142.58,142.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724215383412,10.76,142.64,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215383902,3.5052,142.63,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724215384104,3.5052,142.63,142.59,14.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724215384309,0.04623669,142.62,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215384507,0.04623669,142.62,142.6,3.55062109]
["bitfinex-derivatives","SOLF0:USTF0",1724215389406,0.04623669,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724215389911,3.5046,142.65,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724215391011,0.04602289,142.64,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724215391621,3.55082289,142.64,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724215399117,10.76,142.62,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215400221,3.5055,142.61,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215405216,14.2655,142.61,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215410127,3.5055,142.61,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215417718,10.76,142.63,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215418823,14.2652,142.63,142.6,3.55062109]
["bitfinex-derivatives","SOLF0:USTF0",1724215419924,14.2652,142.63,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215425828,0.04602289,142.64,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215425829,3.55092289,142.64,142.6,10.80492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215426223,10.76,142.63,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215426431,3.5054,142.62,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215427835,7.19962633,142.63,142.61,41.77778881]
["bitfinex-derivatives","SOLF0:USTF0",1724215428040,7.19962633,142.63,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215428843,3.5054,142.62,142.6,0.04492109]
["bitfinex-derivatives","SOLF0:USTF0",1724215429033,7.19962633,142.63,142.61,83.86995231]
["bitfinex-derivatives","SOLF0:USTF0",1724215429234,0.16134111,142.62,142.61,83.86995231]
["bitfinex-derivatives","SOLF0:USTF0",1724215429441,25.37556851,142.68,142.61,83.86995231]
["bitfinex-derivatives","SOLF0:USTF0",1724215429644,10.76,142.62,142.61,83.86995231]
["bitfinex-derivatives","SOLF0:USTF0",1724215430340,10.76,142.62,142.61,42.09216989]
["bitfinex-derivatives","SOLF0:USTF0",1724215432648,10.76,142.62,142.61,38.95883621]
["bitfinex-derivatives","SOLF0:USTF0",1724215432843,10.76,142.62,142.61,42.09219872]
["bitfinex-derivatives","SOLF0:USTF0",1724215434038,14.2652,142.63,142.61,42.09219872]
["bitfinex-derivatives","SOLF0:USTF0",1724215434247,14.2652,142.63,142.62,3.13336251]
["bitfinex-derivatives","SOLF0:USTF0",1724215434447,36.13556851,142.68,142.62,3.13336251]
["bitfinex-derivatives","SOLF0:USTF0",1724215434448,36.13556851,142.68,142.62,42.09219872]
["bitfinex-derivatives","SOLF0:USTF0",1724215434646,36.13556851,142.68,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215434848,3.5043,142.66,142.65,38.95883621]
["bitfinex-derivatives","SOLF0:USTF0",1724215435049,36.13556851,142.68,142.65,42.09200128]
["bitfinex-derivatives","SOLF0:USTF0",1724215435448,3.504,142.67,142.66,3.13332323]
["bitfinex-derivatives","SOLF0:USTF0",1724215435647,36.13556851,142.68,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215435941,10.76,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215436147,3.91135857,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215436750,7.41585857,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215437253,15.45419451,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215438650,7.41585857,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215438842,15.45414455,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215442144,15.45417366,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215444556,27.90402519,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215445051,15.45417366,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215445258,34.75266662,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215445857,14.2645,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215446055,34.7530323,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215446459,34.75314641,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215451855,14.2645,142.65,142.64,0.04976701]
["bitfinex-derivatives","SOLF0:USTF0",1724215452058,3.5054,142.62,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724215452359,14.2654,142.62,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724215453061,14.31698383,142.62,142.59,3.55206395]
["bitfinex-derivatives","SOLF0:USTF0",1724215453870,3.55698383,142.62,142.59,3.55206395]
["bitfinex-derivatives","SOLF0:USTF0",1724215460961,3.55698383,142.62,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215461963,10.81158383,142.62,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215462159,10.76,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215462353,31.25186961,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215462557,34.75766961,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215465957,34.7592121,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215469970,22.30613079,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215470363,22.30596578,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215470797,14.2658,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215470968,22.30596578,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215475267,14.2658,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215482482,3.5058,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215482677,14.2658,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215482878,3.5057,142.61,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215484781,0.05158383,142.62,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215485078,10.81158383,142.62,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215485782,3.5055,142.61,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215488990,3.5058,142.6,142.59,0.04626395]
["bitfinex-derivatives","SOLF0:USTF0",1724215491280,3.5065,142.58,142.55,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724215491481,10.76,142.57,142.55,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724215492288,10.80627194,142.57,142.55,1.36196822]
["bitfinex-derivatives","SOLF0:USTF0",1724215493691,14.31287194,142.57,142.55,1.36196822]
["bitfinex-derivatives","SOLF0:USTF0",1724215495690,0.04627194,142.57,142.55,1.36196822]
["bitfinex-derivatives","SOLF0:USTF0",1724215495890,10.80627194,142.57,142.55,1.36196822]
["bitfinex-derivatives","SOLF0:USTF0",1724215496786,14.31277194,142.57,142.55,1.36196822]
["bitfinex-derivatives","SOLF0:USTF0",1724215501899,14.31277194,142.57,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215501900,3.5068,142.56,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215502098,14.2668,142.56,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215503198,22.30870753,142.56,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215505608,14.2668,142.56,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215505807,22.30894685,142.56,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215506208,14.2668,142.56,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215516909,3.5068,142.56,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215519722,3.55287194,142.57,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215519920,0.04627194,142.57,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215522929,0.04627194,142.57,142.55,3.55376822]
["bitfinex-derivatives","SOLF0:USTF0",1724215527729,14.2658,142.6,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724215527921,3.5058,142.6,142.55,0.04696822]
["bitfinex-derivatives","SOLF0:USTF0",1724215528420,8.03960047,142.61,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215528817,0.05293747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215529128,0.05293747,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724215531029,14.31873747,142.6,142.57,3.55535944]
["bitfinex-derivatives","SOLF0:USTF0",1724215534927,0.05293747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215535128,10.81293747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215535328,14.31893747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215535932,10.81293747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215536431,3.506,142.59,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215539029,0.05293747,142.6,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215539229,10.81293747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215540934,3.506,142.59,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215547741,3.5063,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215548039,10.81293747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215548239,3.5061,142.59,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215548840,14.31883747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215550440,14.31883747,142.6,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215551142,14.31883747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215555251,3.5061,142.59,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215558053,10.76,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215558346,14.2663,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215568755,10.76,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215569355,3.5061,142.59,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215577662,10.76,142.59,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215578061,10.76,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215578267,18.80110642,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215578661,22.30740642,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215579571,14.2663,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215580771,11.54708975,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215580965,3.5063,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215583266,11.54676322,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215583468,3.5063,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215583771,11.54674704,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215583967,3.5063,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215584579,11.54673903,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215585376,3.5063,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215585783,11.54671745,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215585982,3.5063,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215587583,11.54643287,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215589393,11.54638972,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215590795,3.5063,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215590992,3.5061,142.59,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215593698,0.05293747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215593879,8.03959579,142.59,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215594081,0.05293747,142.6,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215594285,8.03959579,142.59,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724215594890,8.03959579,142.59,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215595094,3.55873747,142.6,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215595391,8.0395946,142.59,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215595590,3.55873747,142.6,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215595790,8.0395946,142.59,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215595991,3.55873747,142.6,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215596193,8.0395946,142.59,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215596391,3.55873747,142.6,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215596592,8.0395946,142.59,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215596792,3.55873747,142.6,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215596993,8.0395946,142.59,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215597194,3.55873747,142.6,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215597393,8.03955364,142.59,142.57,3.55545944]
["bitfinex-derivatives","SOLF0:USTF0",1724215597694,14.2663,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215597891,22.3065845,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215598383,34.76019041,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215598589,14.2663,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215598791,34.76058318,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215599588,22.30696582,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215600697,34.76058991,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215601306,14.2663,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215601492,34.76059412,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215602299,22.30697003,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215603496,34.76077144,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215605197,34.76059722,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215606099,22.30697122,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215609020,14.2663,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215609206,22.30697122,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215609504,14.2663,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215609705,22.30697122,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215611809,34.76062076,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215612211,22.30697122,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215617411,34.76059696,142.58,142.57,0.04905944]
["bitfinex-derivatives","SOLF0:USTF0",1724215619317,31.25429696,142.58,142.48,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1724215619523,20.49429696,142.57,142.48,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1724215619717,8.04067122,142.56,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724215619912,18.80067122,142.55,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724215620215,0.04821156,142.54,142.52,0.05269786]
["bitfinex-derivatives","SOLF0:USTF0",1724215620811,3.55561156,142.54,142.52,0.05269786]
["bitfinex-derivatives","SOLF0:USTF0",1724215621421,3.5075,142.53,142.52,0.05269786]
["bitfinex-derivatives","SOLF0:USTF0",1724215621816,32.28,142.53,142.48,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724215622121,32.28,142.53,142.41,152.53604064]
["bitfinex-derivatives","SOLF0:USTF0",1724215622122,10.76,142.49,142.43,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724215622322,10.76,142.45,142.43,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724215622511,10.76,142.45,142.43,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724215622920,10.80976628,142.45,142.43,7.58017769]
["bitfinex-derivatives","SOLF0:USTF0",1724215623121,0.04976628,142.45,142.43,7.58017769]
["bitfinex-derivatives","SOLF0:USTF0",1724215625219,0.04976628,142.45,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724215626216,10.80976628,142.45,142.43,1.38997769]
["bitfinex-derivatives","SOLF0:USTF0",1724215627014,10.76,142.44,142.43,0.04767769]
["bitfinex-derivatives","SOLF0:USTF0",1724215627822,14.2697,142.44,142.43,0.04767769]
["bitfinex-derivatives","SOLF0:USTF0",1724215628412,10.76,142.44,142.35,4.80454294]
["bitfinex-derivatives","SOLF0:USTF0",1724215628617,10.76,142.43,142.35,6.15484294]
["bitfinex-derivatives","SOLF0:USTF0",1724215628916,10.76,142.43,142.36,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215629319,3.5104,142.42,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724215629519,0.04692623,142.41,142.39,0.05248746]
["bitfinex-derivatives","SOLF0:USTF0",1724215631025,3.55732623,142.41,142.39,0.05248746]
["bitfinex-derivatives","SOLF0:USTF0",1724215631724,3.5107,142.4,142.39,0.05248746]
["bitfinex-derivatives","SOLF0:USTF0",1724215631926,10.80692623,142.41,142.39,0.05248746]
["bitfinex-derivatives","SOLF0:USTF0",1724215635722,0.04692623,142.41,142.39,0.05248746]
["bitfinex-derivatives","SOLF0:USTF0",1724215638123,0.04692623,142.41,142.39,3.56338746]
["bitfinex-derivatives","SOLF0:USTF0",1724215646028,0.04692623,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724215648929,10.76,142.43,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724215649736,10.76,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724215650136,10.80419079,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724215651130,0.04419079,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724215652234,0.04419079,142.43,142.4,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1724215652435,0.04419079,142.43,142.4,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1724215653031,0.04419079,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724215659444,0.04419079,142.43,142.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724215661345,0.04419079,142.43,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724215665348,0.04419079,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724215678051,54.0056779,142.52,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724215678052,10.76,142.46,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724215679049,0.05336003,142.46,142.44,0.04471937]
["bitfinex-derivatives","SOLF0:USTF0",1724215679848,0.05336003,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724215680050,10.76,142.49,142.44,0.04471937]
["bitfinex-derivatives","SOLF0:USTF0",1724215680657,10.76,142.49,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724215681150,10.80692508,142.49,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724215684756,0.04692508,142.49,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724215685759,0.04692508,142.49,142.47,3.56167421]
["bitfinex-derivatives","SOLF0:USTF0",1724215690860,10.80692508,142.49,142.47,3.56167421]
["bitfinex-derivatives","SOLF0:USTF0",1724215691063,10.76,142.48,142.47,0.05277421]
["bitfinex-derivatives","SOLF0:USTF0",1724215694158,14.2687,142.48,142.47,0.05277421]
["bitfinex-derivatives","SOLF0:USTF0",1724215694466,10.76,142.48,142.47,0.05277421]
["bitfinex-derivatives","SOLF0:USTF0",1724215698469,10.80692508,142.49,142.47,3.56177421]
["bitfinex-derivatives","SOLF0:USTF0",1724215700668,0.04692508,142.49,142.47,3.56177421]
["bitfinex-derivatives","SOLF0:USTF0",1724215702764,10.80692508,142.49,142.47,3.56177421]
["bitfinex-derivatives","SOLF0:USTF0",1724215705772,14.31552508,142.49,142.47,0.05277421]
["bitfinex-derivatives","SOLF0:USTF0",1724215712972,3.5087,142.48,142.47,0.05277421]
["bitfinex-derivatives","SOLF0:USTF0",1724215718280,14.31552508,142.49,142.47,0.05277421]
["bitfinex-derivatives","SOLF0:USTF0",1724215726997,10.80692508,142.49,142.47,3.56167421]
["bitfinex-derivatives","SOLF0:USTF0",1724215728991,0.04692508,142.49,142.47,0.05277421]
["bitfinex-derivatives","SOLF0:USTF0",1724215730502,0.04692508,142.49,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724215741001,1.3086,142.58,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724215741202,20.50105762,142.57,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215741408,20.50105762,142.56,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215741607,18.8032714,142.55,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215741809,10.76,142.55,142.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724215742201,0.02080173,142.55,142.52,3.55827906]
["bitfinex-derivatives","SOLF0:USTF0",1724215742411,0.02080173,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724215742609,10.78080173,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724215745806,10.78080173,142.55,142.52,0.05077906]
["bitfinex-derivatives","SOLF0:USTF0",1724215745807,10.78080173,142.55,142.52,3.55847906]
["bitfinex-derivatives","SOLF0:USTF0",1724215746910,0.02080173,142.55,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724215752817,0.02080173,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724215765423,0.02080173,142.55,142.52,12.10827906]
["bitfinex-derivatives","SOLF0:USTF0",1724215765424,0.02080173,142.55,142.52,0.05077906]
["bitfinex-derivatives","SOLF0:USTF0",1724215766226,0.02080173,142.55,142.52,3.55837906]
["bitfinex-derivatives","SOLF0:USTF0",1724215780538,0.02080173,142.55,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724215782935,0.02080173,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724215783347,0.02080173,142.55,142.52,0.05077906]
["bitfinex-derivatives","SOLF0:USTF0",1724215784834,0.02080173,142.55,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724215786037,0.02080173,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724215786435,0.02080173,142.55,142.52,0.05077906]
["bitfinex-derivatives","SOLF0:USTF0",1724215787741,0.02080173,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724215797750,0.02080173,142.55,142.52,3.55837906]
["bitfinex-derivatives","SOLF0:USTF0",1724215797943,0.02080173,142.55,142.52,0.05077906]
["bitfinex-derivatives","SOLF0:USTF0",1724215798947,0.02080173,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724215799147,0.02080173,142.55,142.52,0.05077906]
["bitfinex-derivatives","SOLF0:USTF0",1724215799344,0.02080173,142.55,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724215800062,0.02080173,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724215802746,54.92140787,142.61,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215802950,31.25543743,142.6,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215803148,20.49543743,142.59,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215803454,8.04110977,142.58,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215803651,3.506,142.59,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724215803851,8.04109563,142.58,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215804147,3.506,142.59,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215804148,8.04109754,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215810857,8.04105771,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215813054,8.04109391,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215816966,20.49546517,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215817370,24.00196517,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215818271,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215818472,24.00425961,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215822181,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215822373,20.49625871,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215823567,24.00275871,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215824075,20.49625871,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215826277,20.49582262,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215833380,20.49572163,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215834311,3.5063,142.58,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215834480,20.49582423,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215834691,8.04125854,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215834877,20.49567549,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215835076,24.00217549,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215838287,34.76217549,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215838683,14.2665,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215838876,34.76412839,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215842607,14.2665,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215842785,34.76371899,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215846890,20.49721899,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215847107,10.76,142.59,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215847490,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215847797,24.00319018,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215848487,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215848689,24.00329371,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215854895,11.54813159,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215855198,24.00329416,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215859002,24.00329046,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215859199,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215859397,24.00318506,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215862098,24.00329416,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215865407,34.76329416,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215866335,26.72166257,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215866505,34.76416073,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215869509,24.00416073,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215870634,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215870912,24.00245691,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215871110,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215871316,24.00243486,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215875041,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215875213,20.49636812,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215875716,8.04146773,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215875912,11.54796773,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215876117,24.00239884,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215877812,23.75795555,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215879522,20.25145555,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215880812,34.51795555,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215883523,23.75795555,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215883717,26.72181775,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215884116,14.2665,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215884315,26.72155147,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215889935,34.76318943,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215892430,3.5065,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215892630,34.76356278,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215894435,34.76356276,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215896933,34.76452955,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215897434,26.72248036,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215897633,34.76453047,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215900232,24.00453047,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215900438,20.49803047,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215900839,31.25803047,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215901035,34.76453047,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215905248,34.76301863,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215907147,20.49651863,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215907348,31.25651863,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215908843,34.76301863,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215909742,24.00301863,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215909946,34.76259704,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215912045,20.49609704,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215912240,8.04130648,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215913649,3.5063,142.58,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215913845,8.04060486,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215916245,18.80060486,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215917953,18.80060359,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215918847,34.76169817,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215919054,14.2665,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215919255,34.7622746,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215921549,14.2665,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215921750,34.76259465,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215923153,20.49609465,142.57,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215923354,62.69574949,142.67,142.56,0.05005813]
["bitfinex-derivatives","SOLF0:USTF0",1724215923560,9.0199,142.72,142.6,0.04877777]
["bitfinex-derivatives","SOLF0:USTF0",1724215923561,10.76,142.68,142.6,0.04877777]
["bitfinex-derivatives","SOLF0:USTF0",1724215923750,3.5044,142.66,142.63,0.05327174]
["bitfinex-derivatives","SOLF0:USTF0",1724215924058,8.03817275,142.65,142.63,0.04706709]
["bitfinex-derivatives","SOLF0:USTF0",1724215924249,3.5044,142.66,142.63,0.04706709]
["bitfinex-derivatives","SOLF0:USTF0",1724215924448,3.49617836,142.68,142.63,0.04706709]
["bitfinex-derivatives","SOLF0:USTF0",1724215924662,8.00653628,142.67,142.63,0.04706709]
["bitfinex-derivatives","SOLF0:USTF0",1724215924953,8.00653628,142.66,142.63,0.04706709]
["bitfinex-derivatives","SOLF0:USTF0",1724215925156,14.25617836,142.68,142.63,0.04706709]
["bitfinex-derivatives","SOLF0:USTF0",1724215925458,48.38650384,142.71,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215925754,48.38650384,142.71,142.67,0.04435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215926759,48.38650384,142.71,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724215928257,48.38650384,142.71,142.67,0.04435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215929354,48.38650384,142.71,142.67,3.54825994]
["bitfinex-derivatives","SOLF0:USTF0",1724215929756,59.14650384,142.71,142.67,3.54825994]
["bitfinex-derivatives","SOLF0:USTF0",1724215930659,62.64960384,142.71,142.67,3.54825994]
["bitfinex-derivatives","SOLF0:USTF0",1724215931259,59.14650384,142.71,142.67,3.54825994]
["bitfinex-derivatives","SOLF0:USTF0",1724215931456,59.14650384,142.71,142.67,0.04435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215931658,10.76,142.7,142.67,0.04435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215931963,14.2635,142.7,142.67,0.04435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215941571,3.5036,142.69,142.67,0.04435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215945267,48.38650384,142.71,142.67,0.04435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215945585,1.2586,142.74,142.67,0.04435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215945586,12.0186,142.74,142.67,10.80435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215945769,3.503,142.72,142.67,10.80435994]
["bitfinex-derivatives","SOLF0:USTF0",1724215946268,3.503,142.72,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724215946874,3.503,142.72,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724215950268,3.5026,142.73,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724215950474,10.76,142.75,142.7,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1724215950770,1.3843,142.78,142.7,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1724215950974,10.76,142.74,142.7,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1724215951872,3.5026,142.73,142.7,3.55303707]
["bitfinex-derivatives","SOLF0:USTF0",1724215958080,1.2582,142.76,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724215958279,12.0182,142.76,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724215958474,12.0182,142.76,142.7,3.55303707]
["bitfinex-derivatives","SOLF0:USTF0",1724215958777,10.76,142.75,142.7,3.55303707]
["bitfinex-derivatives","SOLF0:USTF0",1724215959184,3.5026,142.74,142.7,3.55303707]
["bitfinex-derivatives","SOLF0:USTF0",1724215959373,3.5026,142.74,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724215959679,1.2582,142.76,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724215959876,3.5022,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724215961584,3.5022,142.75,142.71,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1724215964692,3.5022,142.75,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724215969289,4.7601,142.76,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724215969489,4.7601,142.76,142.73,3.54943088]
["bitfinex-derivatives","SOLF0:USTF0",1724215971089,15.0173,142.77,142.73,3.54943088]
["bitfinex-derivatives","SOLF0:USTF0",1724215971289,3.5017,142.77,142.73,3.54943088]
["bitfinex-derivatives","SOLF0:USTF0",1724215971884,4.8858,142.78,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724215972084,3.5015,142.78,142.74,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724215972294,15.53494511,142.8,142.74,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724215972495,1.27,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215972696,1.27,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215972917,1.27,142.8,142.76,0.04671298]
["bitfinex-derivatives","SOLF0:USTF0",1724215973195,14.28644241,142.81,142.76,0.04671298]
["bitfinex-derivatives","SOLF0:USTF0",1724215973591,1.3473,142.82,142.76,0.04671298]
["bitfinex-derivatives","SOLF0:USTF0",1724215973796,12.1073,142.82,142.76,0.04671298]
["bitfinex-derivatives","SOLF0:USTF0",1724215973995,15.53926995,142.82,142.76,0.04671298]
["bitfinex-derivatives","SOLF0:USTF0",1724215974201,12.1073,142.82,142.76,0.04671298]
["bitfinex-derivatives","SOLF0:USTF0",1724215974891,3.501,142.8,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724215975590,3.501,142.8,142.76,3.54841298]
["bitfinex-derivatives","SOLF0:USTF0",1724215976597,3.5011,142.79,142.76,3.54841298]
["bitfinex-derivatives","SOLF0:USTF0",1724215976792,12.1073,142.82,142.76,3.54841298]
["bitfinex-derivatives","SOLF0:USTF0",1724215976990,10.76,142.84,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724215977301,43.04,142.89,142.79,0.04571501]
["bitfinex-derivatives","SOLF0:USTF0",1724215977302,10.76,142.81,142.79,0.04571501]
["bitfinex-derivatives","SOLF0:USTF0",1724215977497,10.76,142.81,142.79,0.05187046]
["bitfinex-derivatives","SOLF0:USTF0",1724215977693,3.5009,142.8,142.79,0.05187046]
["bitfinex-derivatives","SOLF0:USTF0",1724215979499,14.2609,142.8,142.79,0.05187046]
["bitfinex-derivatives","SOLF0:USTF0",1724215979699,3.5014,142.78,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724215980001,3.5014,142.78,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724215980701,0.04462597,142.77,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724215984401,0.04462597,142.77,142.75,3.54867706]
["bitfinex-derivatives","SOLF0:USTF0",1724215985501,0.04462597,142.77,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724215986105,3.54632597,142.77,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724215988111,0.04462597,142.77,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724215989612,3.54622597,142.77,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724215992414,0.04462597,142.77,142.75,14.30867706]
["bitfinex-derivatives","SOLF0:USTF0",1724215993309,3.5018,142.76,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724216005322,14.2618,142.76,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724216005521,15.5324,142.76,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724216015228,3.5018,142.76,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724216028454,14.2618,142.76,142.75,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1724216029232,3.503,142.71,142.63,27.04410586]
["bitfinex-derivatives","SOLF0:USTF0",1724216029440,10.76,142.72,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216030033,3.5031,142.7,142.66,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724216030242,10.76,142.72,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216030243,0.04810748,142.69,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216031247,0.04810748,142.69,142.67,10.80958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216032135,0.04810748,142.69,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216032339,0.04810748,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216032740,0.04810748,142.69,142.68,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724216033643,0.04810748,142.69,142.67,3.55338626]
["bitfinex-derivatives","SOLF0:USTF0",1724216034345,0.04810748,142.69,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216038543,3.55150748,142.69,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216044754,3.5036,142.68,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216046560,3.55150748,142.69,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216052456,3.5036,142.68,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216056050,14.2636,142.68,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216058062,15.5622,142.68,142.67,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1724216059361,33.1086,142.68,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724216059558,10.76,142.64,142.59,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724216060066,3.505,142.63,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724216060254,0.05054925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216061862,3.55554925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216066464,3.5053,142.61,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216068564,0.05054925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216068565,3.55574925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216071870,0.05054925,142.62,142.6,3.55737819]
["bitfinex-derivatives","SOLF0:USTF0",1724216073473,0.05054925,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724216073774,0.05054925,142.62,142.61,14.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724216075369,0.05054925,142.62,142.6,14.31727819]
["bitfinex-derivatives","SOLF0:USTF0",1724216075574,0.05054925,142.62,142.6,3.55727819]
["bitfinex-derivatives","SOLF0:USTF0",1724216080277,0.05054925,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724216080867,0.05054925,142.62,142.6,3.55727819]
["bitfinex-derivatives","SOLF0:USTF0",1724216086882,3.55564925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216087085,10.81054925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216087281,10.76,142.61,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216088888,14.2653,142.61,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216099497,3.55564925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216103104,0.05054925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216105700,3.55564925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216110612,14.31564925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216111000,3.55564925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216111195,14.31564925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216114904,14.2653,142.61,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216115510,3.5053,142.61,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216115712,14.2653,142.61,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216117911,3.55574925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216118113,0.05054925,142.62,142.6,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1724216118514,0.05054925,142.62,142.6,3.55737819]
["bitfinex-derivatives","SOLF0:USTF0",1724216125714,0.05054925,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724216127319,14.2642,142.66,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724216128529,14.30983422,142.66,142.63,3.55425954]
["bitfinex-derivatives","SOLF0:USTF0",1724216128825,0.04563422,142.66,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724216129025,10.80563422,142.66,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724216131230,0.04563422,142.66,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724216131564,0.04563422,142.66,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724216137034,0.04563422,142.66,142.65,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724216139745,0.04563422,142.66,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724216142041,0.04563422,142.66,142.65,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724216142434,14.2625,142.73,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724216143435,14.31287257,142.73,142.7,3.5498234]
["bitfinex-derivatives","SOLF0:USTF0",1724216145037,10.81037257,142.73,142.7,3.5498234]
["bitfinex-derivatives","SOLF0:USTF0",1724216145439,14.31297257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216145743,10.76,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216146444,10.76,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216147646,3.55297257,142.73,142.7,3.5498234]
["bitfinex-derivatives","SOLF0:USTF0",1724216147942,0.05037257,142.73,142.7,3.5498234]
["bitfinex-derivatives","SOLF0:USTF0",1724216151638,0.05037257,142.73,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724216161759,0.05037257,142.73,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724216164565,0.05037257,142.73,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724216164769,0.05037257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216164963,10.81037257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216165968,0.05037257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216166162,3.55267257,142.73,142.7,3.5497234]
["bitfinex-derivatives","SOLF0:USTF0",1724216167167,0.05037257,142.73,142.7,3.5497234]
["bitfinex-derivatives","SOLF0:USTF0",1724216167368,0.05037257,142.73,142.71,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724216167869,0.05037257,142.73,142.7,3.5498234]
["bitfinex-derivatives","SOLF0:USTF0",1724216168969,3.55277257,142.73,142.7,3.5498234]
["bitfinex-derivatives","SOLF0:USTF0",1724216169163,0.05037257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216169367,14.2627,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216172071,3.5027,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216172666,3.5028,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216176981,3.5027,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216177374,16.96567257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216177673,13.46317257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216178869,3.5026,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216183480,14.2626,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216184279,3.5028,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216189284,1.36317257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216189883,4.86567257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216192179,3.5026,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216193276,14.2626,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216195132,3.5026,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216199590,3.5028,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216223997,3.5026,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216226197,3.55277257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216226392,0.05037257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216226599,10.81037257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216227799,3.5027,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216239915,3.5028,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216245443,14.2628,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216251425,3.5028,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216255332,3.5027,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216257349,14.31267257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216261339,10.76,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216262933,3.55267257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216263136,14.31267257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216269735,14.31267257,142.73,142.7,3.5498234]
["bitfinex-derivatives","SOLF0:USTF0",1724216273437,10.81037257,142.73,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216274437,10.76,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216274636,1.3232,142.72,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216274839,10.76,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216275040,14.2628,142.71,142.7,0.0468234]
["bitfinex-derivatives","SOLF0:USTF0",1724216275836,10.76,142.71,142.66,69.75444767]
["bitfinex-derivatives","SOLF0:USTF0",1724216276039,10.76,142.69,142.66,69.75444767]
["bitfinex-derivatives","SOLF0:USTF0",1724216276846,14.2634,142.69,142.66,69.75444767]
["bitfinex-derivatives","SOLF0:USTF0",1724216277137,14.31026636,142.69,142.66,69.80028867]
["bitfinex-derivatives","SOLF0:USTF0",1724216280051,14.31026636,142.69,142.66,66.29628867]
["bitfinex-derivatives","SOLF0:USTF0",1724216282249,14.31026636,142.69,142.66,0.045841]
["bitfinex-derivatives","SOLF0:USTF0",1724216288444,0.04686636,142.69,142.66,3.549841]
["bitfinex-derivatives","SOLF0:USTF0",1724216305761,0.04686636,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724216305963,0.04686636,142.69,142.68,3.52077282]
["bitfinex-derivatives","SOLF0:USTF0",1724216306164,0.04686636,142.69,142.66,0.045841]
["bitfinex-derivatives","SOLF0:USTF0",1724216306668,0.04686636,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724216306855,0.04686636,142.69,142.68,3.53128154]
["bitfinex-derivatives","SOLF0:USTF0",1724216307373,0.04686636,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724216308670,14.31016636,142.69,142.66,3.549841]
["bitfinex-derivatives","SOLF0:USTF0",1724216309766,10.80686636,142.69,142.66,3.549841]
["bitfinex-derivatives","SOLF0:USTF0",1724216313166,0.04686636,142.69,142.66,3.549841]
["bitfinex-derivatives","SOLF0:USTF0",1724216315561,3.55016636,142.69,142.66,3.549841]
["bitfinex-derivatives","SOLF0:USTF0",1724216315761,14.31016636,142.69,142.66,0.045841]
["bitfinex-derivatives","SOLF0:USTF0",1724216317070,3.5036,142.68,142.66,0.045841]
["bitfinex-derivatives","SOLF0:USTF0",1724216317370,10.76,142.67,142.66,0.045841]
["bitfinex-derivatives","SOLF0:USTF0",1724216321370,14.2638,142.67,142.66,0.045841]
["bitfinex-derivatives","SOLF0:USTF0",1724216321569,3.4570199,142.67,142.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724216321770,10.76,142.61,142.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724216322672,0.0496093,142.6,142.57,3.55725065]
["bitfinex-derivatives","SOLF0:USTF0",1724216322869,0.05163436,142.6,142.57,0.04573261]
["bitfinex-derivatives","SOLF0:USTF0",1724216323281,0.05163436,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724216323507,0.05163436,142.6,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216323783,3.5044,142.65,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724216323982,3.5044,142.65,142.61,3.50157802]
["bitfinex-derivatives","SOLF0:USTF0",1724216324778,0.04784446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216328489,0.04784446,142.64,142.62,3.55854724]
["bitfinex-derivatives","SOLF0:USTF0",1724216333196,0.04784446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216333386,10.80784446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216334393,10.80784446,142.64,142.62,3.55854724]
["bitfinex-derivatives","SOLF0:USTF0",1724216335200,0.04784446,142.64,142.62,3.55854724]
["bitfinex-derivatives","SOLF0:USTF0",1724216337204,0.04784446,142.64,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724216339103,0.04784446,142.64,142.62,3.55834724]
["bitfinex-derivatives","SOLF0:USTF0",1724216344005,0.04784446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216344899,10.80784446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216345200,14.31244446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216345590,10.80784446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216348501,14.31234446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216351503,10.80784446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216354104,0.04784446,142.64,142.62,0.05354724]
["bitfinex-derivatives","SOLF0:USTF0",1724216354305,0.04784446,142.64,142.62,3.55854724]
["bitfinex-derivatives","SOLF0:USTF0",1724216362405,0.04784446,142.64,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724216369612,1.3581,142.7,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724216369613,14.2631,142.7,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724216369812,10.76,142.7,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216370612,0.04503589,142.69,142.66,3.5518981]
["bitfinex-derivatives","SOLF0:USTF0",1724216374617,0.04503589,142.69,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724216375118,0.04503589,142.69,142.66,0.0480981]
["bitfinex-derivatives","SOLF0:USTF0",1724216376411,0.04503589,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724216377219,0.04503589,142.69,142.66,3.5519981]
["bitfinex-derivatives","SOLF0:USTF0",1724216377809,0.04503589,142.69,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724216387325,0.04503589,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216389824,0.04503589,142.69,142.67,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724216391922,0.04503589,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724216392320,0.04503589,142.69,142.66,3.5519981]
["bitfinex-derivatives","SOLF0:USTF0",1724216394229,3.54833589,142.69,142.66,0.0480981]
["bitfinex-derivatives","SOLF0:USTF0",1724216399546,0.04503589,142.69,142.66,3.5520981]
["bitfinex-derivatives","SOLF0:USTF0",1724216400636,0.04503589,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216401831,0.04503589,142.69,142.66,0.0480981]
["bitfinex-derivatives","SOLF0:USTF0",1724216402444,0.04503589,142.69,142.66,3.5519981]
["bitfinex-derivatives","SOLF0:USTF0",1724216402641,0.04503589,142.69,142.66,0.0480981]
["bitfinex-derivatives","SOLF0:USTF0",1724216403741,0.04503589,142.69,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724216403946,0.04503589,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216405847,0.04503589,142.69,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724216412754,0.04503589,142.69,142.68,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724216413451,1.2883,142.8,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724216413655,10.76,142.77,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724216413953,14.2615,142.77,142.71,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724216414148,10.76,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216414545,10.76,142.75,142.71,3.55346196]
["bitfinex-derivatives","SOLF0:USTF0",1724216414949,10.76,142.74,142.71,0.05066196]
["bitfinex-derivatives","SOLF0:USTF0",1724216416351,10.76,142.73,142.71,0.05066196]
["bitfinex-derivatives","SOLF0:USTF0",1724216418955,13.3011,142.74,142.71,0.05066196]
["bitfinex-derivatives","SOLF0:USTF0",1724216419156,2.5411,142.74,142.71,0.05066196]
["bitfinex-derivatives","SOLF0:USTF0",1724216419350,1.2752,142.74,142.71,0.05066196]
["bitfinex-derivatives","SOLF0:USTF0",1724216419755,1.2752,142.74,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724216421255,14.2611,142.78,142.71,10.81066196]
["bitfinex-derivatives","SOLF0:USTF0",1724216421648,14.2611,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724216421958,14.2611,142.78,142.74,0.04494102]
["bitfinex-derivatives","SOLF0:USTF0",1724216424058,14.2614,142.77,142.74,0.04494102]
["bitfinex-derivatives","SOLF0:USTF0",1724216425252,10.76,142.75,142.74,0.04494102]
["bitfinex-derivatives","SOLF0:USTF0",1724216425959,14.2618,142.75,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724216426159,10.76,142.73,142.68,70.59260364]
["bitfinex-derivatives","SOLF0:USTF0",1724216426856,10.76,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724216427053,0.04494102,142.73,142.7,3.55611294]
["bitfinex-derivatives","SOLF0:USTF0",1724216427660,0.04494102,142.73,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724216443271,0.04494102,142.73,142.7,3.55621294]
["bitfinex-derivatives","SOLF0:USTF0",1724216447570,0.04494102,142.73,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724216448277,0.04494102,142.73,142.7,3.55621294]
["bitfinex-derivatives","SOLF0:USTF0",1724216448875,3.54734102,142.73,142.7,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1724216449173,10.76,142.72,142.7,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1724216449875,14.2626,142.72,142.7,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1724216450072,10.76,142.71,142.7,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1724216450675,3.5028,142.71,142.7,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1724216450875,1.2681,142.72,142.7,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1724216451069,0.04494102,142.73,142.7,0.05321294]
["bitfinex-derivatives","SOLF0:USTF0",1724216452778,0.04494102,142.73,142.7,3.55621294]
["bitfinex-derivatives","SOLF0:USTF0",1724216456378,0.04494102,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216456969,0.04494102,142.73,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724216463178,1.3856,142.8,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216463377,12.1456,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216463880,1.3856,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216464085,10.76,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216464383,10.76,142.79,142.75,0.05068313]
["bitfinex-derivatives","SOLF0:USTF0",1724216464574,10.76,142.79,142.75,3.55248313]
["bitfinex-derivatives","SOLF0:USTF0",1724216464980,4.8864,142.8,142.75,3.55248313]
["bitfinex-derivatives","SOLF0:USTF0",1724216465182,10.76,142.79,142.75,3.55248313]
["bitfinex-derivatives","SOLF0:USTF0",1724216466572,10.76,142.78,142.75,0.05068313]
["bitfinex-derivatives","SOLF0:USTF0",1724216469573,14.2609,142.79,142.75,3.55248313]
["bitfinex-derivatives","SOLF0:USTF0",1724216472184,3.5009,142.79,142.75,3.55248313]
["bitfinex-derivatives","SOLF0:USTF0",1724216473182,14.2607,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724216476692,10.76,142.8,142.75,0.05068313]
["bitfinex-derivatives","SOLF0:USTF0",1724216477082,10.76,142.8,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724216477884,14.2606,142.8,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724216489495,3.5009,142.79,142.75,3.55238313]
["bitfinex-derivatives","SOLF0:USTF0",1724216489695,10.76,142.8,142.75,0.05068313]
["bitfinex-derivatives","SOLF0:USTF0",1724216490786,14.2607,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724216491788,3.5007,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724216492716,15.5285,142.81,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724216493793,4.7685,142.81,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724216494096,1.3485,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216494400,1.3485,142.83,142.79,3.61155102]
["bitfinex-derivatives","SOLF0:USTF0",1724216494998,15.6084,142.83,142.79,3.54889409]
["bitfinex-derivatives","SOLF0:USTF0",1724216495394,15.6084,142.83,142.79,7.09065037]
["bitfinex-derivatives","SOLF0:USTF0",1724216495700,15.6084,142.83,142.79,3.54889409]
["bitfinex-derivatives","SOLF0:USTF0",1724216495997,10.76,142.82,142.79,0.04809409]
["bitfinex-derivatives","SOLF0:USTF0",1724216496200,13.3102,142.82,142.79,0.04809409]
["bitfinex-derivatives","SOLF0:USTF0",1724216497100,3.5005,142.81,142.79,0.04809409]
["bitfinex-derivatives","SOLF0:USTF0",1724216505111,16.8104,142.82,142.79,0.04809409]
["bitfinex-derivatives","SOLF0:USTF0",1724216507416,6.0504,142.82,142.79,0.04809409]
["bitfinex-derivatives","SOLF0:USTF0",1724216511918,2.5502,142.82,142.79,3.54899409]
["bitfinex-derivatives","SOLF0:USTF0",1724216512120,1.2743,142.82,142.79,3.54899409]
["bitfinex-derivatives","SOLF0:USTF0",1724216515526,4.7745,142.82,142.79,0.04809409]
["bitfinex-derivatives","SOLF0:USTF0",1724216517324,4.7745,142.82,142.79,3.54889409]
["bitfinex-derivatives","SOLF0:USTF0",1724216520516,1.2743,142.82,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724216522123,1.2743,142.82,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724216522524,10.76,142.84,142.79,0.04809409]
["bitfinex-derivatives","SOLF0:USTF0",1724216522922,1.372,142.88,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216523225,13.3858,142.88,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216524037,3.499,142.87,142.83,3.55203112]
["bitfinex-derivatives","SOLF0:USTF0",1724216524926,3.499,142.87,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724216525126,3.499,142.87,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216526826,3.499,142.87,142.83,3.55213112]
["bitfinex-derivatives","SOLF0:USTF0",1724216528722,13.3858,142.88,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216529321,3.4991,142.87,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216530029,10.76,142.86,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216530332,10.76,142.85,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216530731,14.2595,142.85,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216531232,10.76,142.85,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216531944,14.2595,142.85,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216534025,3.4996,142.84,142.83,0.05233112]
["bitfinex-derivatives","SOLF0:USTF0",1724216534429,10.76,142.81,142.7,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724216534627,10.76,142.81,142.75,13.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724216534828,1.2495,142.84,142.75,13.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724216535027,10.76,142.82,142.75,13.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724216535423,0.0504526,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216535634,0.0504526,142.8,142.78,14.25215957]
["bitfinex-derivatives","SOLF0:USTF0",1724216536042,0.0504526,142.8,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724216538431,0.0504526,142.8,142.79,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724216542539,3.4992,142.86,142.81,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724216543534,3.4992,142.86,142.82,3.54957737]
["bitfinex-derivatives","SOLF0:USTF0",1724216546246,1.2892,142.87,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724216546643,1.2892,142.87,142.82,0.04947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216546835,10.76,142.86,142.82,0.04947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216547547,14.2593,142.86,142.82,3.54957737]
["bitfinex-derivatives","SOLF0:USTF0",1724216549041,10.76,142.85,142.82,0.04947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216550539,10.76,142.83,142.82,0.04947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216550745,1.2892,142.87,142.82,0.04947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216551048,10.76,142.83,142.82,0.04947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216551449,14.2599,142.83,142.82,0.04947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216555042,10.76,142.86,142.82,0.04947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216555845,14.2592,142.86,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724216561551,10.76,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724216561748,4.7882,142.87,142.82,10.80947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216562756,4.7882,142.87,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724216564655,4.7882,142.87,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724216564856,4.7882,142.87,142.82,10.80947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216565261,1.2892,142.87,142.82,10.80947737]
["bitfinex-derivatives","SOLF0:USTF0",1724216566161,1.2892,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724216579177,16.9666,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724216580572,2.7078,142.88,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724216580878,13.4678,142.88,142.86,0.05088479]
["bitfinex-derivatives","SOLF0:USTF0",1724216581277,16.9666,142.88,142.86,0.05088479]
["bitfinex-derivatives","SOLF0:USTF0",1724216581491,10.76,142.87,142.86,0.05088479]
["bitfinex-derivatives","SOLF0:USTF0",1724216582279,14.2589,142.87,142.86,0.05088479]
["bitfinex-derivatives","SOLF0:USTF0",1724216591986,10.76,142.87,142.86,0.05088479]
["bitfinex-derivatives","SOLF0:USTF0",1724216592786,14.2589,142.87,142.86,0.05088479]
["bitfinex-derivatives","SOLF0:USTF0",1724216595588,14.2596,142.84,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216595886,14.2596,142.84,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724216596490,0.0519406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216596891,0.0519406,142.83,142.81,3.54807046]
["bitfinex-derivatives","SOLF0:USTF0",1724216607201,0.0519406,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724216614308,0.0519406,142.83,142.81,3.54807046]
["bitfinex-derivatives","SOLF0:USTF0",1724216621618,0.0519406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216622403,0.0519406,142.83,142.81,3.54807046]
["bitfinex-derivatives","SOLF0:USTF0",1724216623913,0.0519406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216624611,0.0519406,142.83,142.81,3.54797046]
["bitfinex-derivatives","SOLF0:USTF0",1724216625007,0.0519406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216630314,0.0519406,142.83,142.81,3.54807046]
["bitfinex-derivatives","SOLF0:USTF0",1724216637217,0.0519406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216638927,0.0519406,142.83,142.81,3.54807046]
["bitfinex-derivatives","SOLF0:USTF0",1724216644532,0.0519406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216644733,10.8119406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216645127,14.3118406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216646226,3.5001,142.82,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216652132,0.0519406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216652732,0.0519406,142.83,142.81,3.54807046]
["bitfinex-derivatives","SOLF0:USTF0",1724216652934,0.0519406,142.83,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216663737,10.76,142.82,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216664636,14.2601,142.82,142.81,0.04777046]
["bitfinex-derivatives","SOLF0:USTF0",1724216664933,14.2601,142.82,142.76,64.4188963]
["bitfinex-derivatives","SOLF0:USTF0",1724216664934,13.4371,142.82,142.76,64.4188963]
["bitfinex-derivatives","SOLF0:USTF0",1724216665139,10.76,142.79,142.76,67.9202963]
["bitfinex-derivatives","SOLF0:USTF0",1724216665841,14.31037662,142.79,142.76,67.96660262]
["bitfinex-derivatives","SOLF0:USTF0",1724216666042,10.76,142.78,142.76,64.46520262]
["bitfinex-derivatives","SOLF0:USTF0",1724216666633,3.5013,142.77,142.76,64.46520262]
["bitfinex-derivatives","SOLF0:USTF0",1724216669834,3.5013,142.77,142.76,0.04630632]
["bitfinex-derivatives","SOLF0:USTF0",1724216675847,4.8437,142.77,142.76,0.04630632]
["bitfinex-derivatives","SOLF0:USTF0",1724216676452,3.502,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724216676750,10.76,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724216677347,14.31550467,142.74,142.71,3.54962403]
["bitfinex-derivatives","SOLF0:USTF0",1724216677944,10.76,142.73,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216678154,10.76,142.72,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216678646,14.2626,142.72,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216688262,3.5026,142.72,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216688458,14.2626,142.72,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216690557,0.05340467,142.74,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216691763,3.55560467,142.74,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216692559,3.55560467,142.74,142.71,3.54972403]
["bitfinex-derivatives","SOLF0:USTF0",1724216692764,14.31560467,142.74,142.71,3.54972403]
["bitfinex-derivatives","SOLF0:USTF0",1724216693361,3.5024,142.73,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216693664,10.76,142.72,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216694955,3.5024,142.73,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216697664,0.05340467,142.74,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216698363,0.05340467,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724216698664,0.05340467,142.74,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216699462,0.05340467,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724216700662,0.05340467,142.74,142.71,3.54952403]
["bitfinex-derivatives","SOLF0:USTF0",1724216705773,0.05340467,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724216712575,0.05340467,142.74,142.71,3.54972403]
["bitfinex-derivatives","SOLF0:USTF0",1724216713379,0.05340467,142.74,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724216714378,0.05340467,142.74,142.71,3.54962403]
["bitfinex-derivatives","SOLF0:USTF0",1724216715778,0.05340467,142.74,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724216719473,0.05340467,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724216721279,0.05340467,142.74,142.71,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1724216722184,0.05340467,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724216722980,0.05340467,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724216731885,0.05340467,142.74,142.73,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724216732081,21.02,142.88,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216732288,254.0,142.89,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216732289,10.76,142.82,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216732588,10.76,142.82,142.76,14.27799457]
["bitfinex-derivatives","SOLF0:USTF0",1724216733187,10.76,142.82,142.78,0.05166452]
["bitfinex-derivatives","SOLF0:USTF0",1724216733188,0.05076885,142.8,142.78,0.05166452]
["bitfinex-derivatives","SOLF0:USTF0",1724216735985,0.05076885,142.8,142.78,3.55276452]
["bitfinex-derivatives","SOLF0:USTF0",1724216743787,0.05076885,142.8,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724216743991,0.05076885,142.8,142.79,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724216744993,0.05076885,142.8,142.78,3.55266452]
["bitfinex-derivatives","SOLF0:USTF0",1724216745985,0.05076885,142.8,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724216751996,0.05076885,142.8,142.79,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724216759203,1.3175,142.86,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724216759394,1.3175,142.86,142.82,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1724216759902,4.8168,142.86,142.82,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1724216760296,0.04266657,142.85,142.83,3.54979003]
["bitfinex-derivatives","SOLF0:USTF0",1724216765994,0.04266657,142.85,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216784513,10.76,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216785112,14.2596,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216787017,3.4996,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216791320,14.2596,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216795419,3.4996,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216809739,14.2596,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216814540,3.4996,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216814736,14.2596,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216819337,15.5307,142.84,142.83,0.04999003]
["bitfinex-derivatives","SOLF0:USTF0",1724216820640,12.0311,142.84,142.75,72.67840429]
["bitfinex-derivatives","SOLF0:USTF0",1724216820837,10.76,142.79,142.75,72.67840429]
["bitfinex-derivatives","SOLF0:USTF0",1724216821346,14.261,142.79,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724216821746,14.30814576,142.79,142.76,3.55544957]
["bitfinex-derivatives","SOLF0:USTF0",1724216821947,3.54814576,142.79,142.76,3.55544957]
["bitfinex-derivatives","SOLF0:USTF0",1724216823442,0.04714576,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724216823642,0.04714576,142.79,142.77,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724216827744,0.04714576,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724216827949,0.04714576,142.79,142.76,4.89624957]
["bitfinex-derivatives","SOLF0:USTF0",1724216830938,0.04714576,142.79,142.76,0.05384957]
["bitfinex-derivatives","SOLF0:USTF0",1724216831146,10.76,142.78,142.76,0.05384957]
["bitfinex-derivatives","SOLF0:USTF0",1724216831338,3.5013,142.77,142.76,0.05384957]
["bitfinex-derivatives","SOLF0:USTF0",1724216843955,14.2613,142.77,142.76,0.05384957]
["bitfinex-derivatives","SOLF0:USTF0",1724216844352,14.2613,142.77,142.69,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1724216844353,3.5022,142.74,142.69,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1724216844656,10.76,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724216845450,10.80947658,142.74,142.71,3.55249409]
["bitfinex-derivatives","SOLF0:USTF0",1724216845849,14.31177658,142.74,142.71,3.55249409]
["bitfinex-derivatives","SOLF0:USTF0",1724216846558,0.04947658,142.74,142.71,3.55249409]
["bitfinex-derivatives","SOLF0:USTF0",1724216847659,0.04947658,142.74,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724216853765,14.31157658,142.74,142.71,3.55259409]
["bitfinex-derivatives","SOLF0:USTF0",1724216854358,10.76,142.73,142.71,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1724216856881,14.2624,142.73,142.71,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1724216859260,14.2626,142.72,142.71,0.04979409]
["bitfinex-derivatives","SOLF0:USTF0",1724216865975,10.76,142.72,142.61,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724216866277,10.76,142.67,142.61,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1724216866973,10.76,142.67,142.64,66.59277822]
["bitfinex-derivatives","SOLF0:USTF0",1724216867166,10.804219,142.67,142.64,66.59277822]
["bitfinex-derivatives","SOLF0:USTF0",1724216867875,14.308119,142.67,142.64,70.09717822]
["bitfinex-derivatives","SOLF0:USTF0",1724216868181,10.76,142.65,142.64,66.59277822]
["bitfinex-derivatives","SOLF0:USTF0",1724216868495,10.76,142.65,142.64,0.04962446]
["bitfinex-derivatives","SOLF0:USTF0",1724216869770,14.2643,142.65,142.6,3.59008579]
["bitfinex-derivatives","SOLF0:USTF0",1724216869970,14.2643,142.65,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216870173,14.2643,142.65,142.58,14.27390917]
["bitfinex-derivatives","SOLF0:USTF0",1724216870383,14.2643,142.65,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724216871082,0.05308585,142.64,142.62,0.05256963]
["bitfinex-derivatives","SOLF0:USTF0",1724216872782,10.76,142.63,142.62,0.05256963]
["bitfinex-derivatives","SOLF0:USTF0",1724216882093,3.55758585,142.64,142.62,0.05256963]
["bitfinex-derivatives","SOLF0:USTF0",1724216882291,14.31758585,142.64,142.62,0.05256963]
["bitfinex-derivatives","SOLF0:USTF0",1724216889005,0.05308585,142.64,142.62,3.55746963]
["bitfinex-derivatives","SOLF0:USTF0",1724216891604,0.05308585,142.64,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724216908809,1.3727,142.72,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724216909111,10.76,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724216909810,10.81192738,142.68,142.66,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1724216911712,14.31552738,142.68,142.66,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1724216913511,10.76,142.67,142.66,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1724216923917,14.2638,142.67,142.66,0.05136695]
["bitfinex-derivatives","SOLF0:USTF0",1724216935526,10.76,142.67,142.58,3.51390917]
["bitfinex-derivatives","SOLF0:USTF0",1724216935834,10.76,142.63,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216936033,10.76,142.63,142.56,14.26098198]
["bitfinex-derivatives","SOLF0:USTF0",1724216936623,0.05146794,142.61,142.58,0.04909903]
["bitfinex-derivatives","SOLF0:USTF0",1724216936823,0.05146794,142.61,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724216941428,0.05146794,142.61,142.58,0.04909903]
["bitfinex-derivatives","SOLF0:USTF0",1724216941929,0.05146794,142.61,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724216958836,0.05146794,142.61,142.6,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724216960546,3.9485,142.72,142.6,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724216960746,10.76,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724216960941,10.76,142.7,142.64,14.1944034]
["bitfinex-derivatives","SOLF0:USTF0",1724216961437,14.2633,142.7,142.66,3.55092401]
["bitfinex-derivatives","SOLF0:USTF0",1724216961638,0.04606659,142.68,142.66,3.55092401]
["bitfinex-derivatives","SOLF0:USTF0",1724216962742,0.04606659,142.68,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216967750,0.04606659,142.68,142.66,3.55112401]
["bitfinex-derivatives","SOLF0:USTF0",1724216978855,0.04606659,142.68,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216979466,0.04606659,142.68,142.66,3.55102401]
["bitfinex-derivatives","SOLF0:USTF0",1724216981567,0.04606659,142.68,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216981971,10.76,142.67,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216982867,14.2638,142.67,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216985577,3.5038,142.67,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216985761,3.54966659,142.68,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216986973,0.04606659,142.68,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216987866,3.54966659,142.68,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216992064,0.04606659,142.68,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216992270,0.04606659,142.68,142.66,3.55112401]
["bitfinex-derivatives","SOLF0:USTF0",1724216992470,0.04606659,142.68,142.66,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1724216993778,0.04606659,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724216999577,0.04606659,142.68,142.67,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724217001685,66.50790467,142.75,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724217001880,55.74790467,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217002386,59.24990467,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724217002785,0.05164422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217003785,10.81164422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217003981,14.31384422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217006589,3.55384422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217007186,0.05164422,142.74,142.72,3.55377137]
["bitfinex-derivatives","SOLF0:USTF0",1724217009895,0.05164422,142.74,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724217017397,0.05164422,142.74,142.72,3.55367137]
["bitfinex-derivatives","SOLF0:USTF0",1724217017785,0.05164422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217019196,3.55384422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217019392,0.05164422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217020492,0.05164422,142.74,142.72,3.55377137]
["bitfinex-derivatives","SOLF0:USTF0",1724217023099,3.55374422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217023996,0.05164422,142.74,142.72,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1724217025794,0.05164422,142.74,142.72,3.55367137]
["bitfinex-derivatives","SOLF0:USTF0",1724217031101,0.05164422,142.74,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724217035507,0.05164422,142.74,142.73,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724217066915,0.05164422,142.74,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724217067114,0.05164422,142.74,142.73,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724217101957,1.3308,142.8,142.73,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724217102161,1.3308,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217102457,3.5008,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217102863,3.55261385,142.8,142.78,10.80617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217106358,0.05181385,142.8,142.78,14.30727993]
["bitfinex-derivatives","SOLF0:USTF0",1724217107861,0.05181385,142.8,142.79,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724217111564,0.05181385,142.8,142.78,10.80617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217111866,0.05181385,142.8,142.78,0.04617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217112166,3.55261385,142.8,142.78,0.04617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217113975,3.55261385,142.8,142.78,10.80617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217120575,3.5009,142.79,142.78,10.80617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217121970,3.5009,142.79,142.78,0.04617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217124774,3.5009,142.79,142.78,10.80617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217125379,4.82951385,142.8,142.78,10.80617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217125581,3.55261385,142.8,142.78,10.80617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217125879,3.55261385,142.8,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217127778,3.55261385,142.8,142.78,10.80617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217133577,3.5009,142.79,142.78,0.04617993]
["bitfinex-derivatives","SOLF0:USTF0",1724217134282,3.5016,142.76,142.73,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724217135678,3.55039652,142.76,142.73,14.31481895]
["bitfinex-derivatives","SOLF0:USTF0",1724217136986,3.55039652,142.76,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217137284,3.55039652,142.76,142.73,10.81241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217140984,3.55039652,142.76,142.73,14.31481895]
["bitfinex-derivatives","SOLF0:USTF0",1724217141186,3.55039652,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217144787,3.55039652,142.76,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217149497,3.55039652,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217150198,0.04879652,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217155697,3.55049652,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217156001,3.55049652,142.76,142.73,3.55481895]
["bitfinex-derivatives","SOLF0:USTF0",1724217158002,3.55049652,142.76,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217158498,0.04879652,142.76,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217159101,3.5021,142.74,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217162108,3.502,142.75,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217168811,3.55059652,142.76,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217171012,3.55059652,142.76,142.73,3.55471895]
["bitfinex-derivatives","SOLF0:USTF0",1724217182024,3.5019,142.75,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217184822,3.5021,142.74,142.73,0.05241895]
["bitfinex-derivatives","SOLF0:USTF0",1724217190830,56.4752,142.75,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724217191043,10.76,142.71,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217191533,3.5033,142.7,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724217191931,0.045754,142.69,142.67,0.05046633]
["bitfinex-derivatives","SOLF0:USTF0",1724217194131,3.549254,142.69,142.67,0.05046633]
["bitfinex-derivatives","SOLF0:USTF0",1724217197730,3.5036,142.68,142.67,0.05046633]
["bitfinex-derivatives","SOLF0:USTF0",1724217202031,4.8523,142.68,142.67,0.05046633]
["bitfinex-derivatives","SOLF0:USTF0",1724217202229,4.8523,142.68,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724217202230,3.5047,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724217203237,3.55318923,142.64,142.61,3.55139893]
["bitfinex-derivatives","SOLF0:USTF0",1724217204935,0.04848923,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724217208926,0.04848923,142.64,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724217209638,233.32039526,142.85,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724217209639,10.76,142.7,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724217209839,10.76,142.7,142.65,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724217210036,3.5036,142.69,142.65,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724217210633,0.04668622,142.68,142.66,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1724217211134,3.55038622,142.68,142.66,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1724217214534,0.04668622,142.68,142.66,3.54926278]
["bitfinex-derivatives","SOLF0:USTF0",1724217214940,0.04668622,142.68,142.66,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1724217215735,3.55028622,142.68,142.66,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1724217218953,0.04668622,142.68,142.66,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1724217219341,0.04668622,142.68,142.66,3.54926278]
["bitfinex-derivatives","SOLF0:USTF0",1724217219555,0.04668622,142.68,142.66,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1724217221549,0.04668622,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724217256577,48.8545649,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724217256778,52.3566649,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724217256970,63.1166649,142.75,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724217257173,63.1166649,142.75,142.7,3.56385239]
["bitfinex-derivatives","SOLF0:USTF0",1724217257779,0.05233672,142.74,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217258477,0.05233672,142.74,142.71,3.54969064]
["bitfinex-derivatives","SOLF0:USTF0",1724217266182,3.55443672,142.74,142.71,3.54969064]
["bitfinex-derivatives","SOLF0:USTF0",1724217267781,3.55443672,142.74,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217269381,10.76,142.73,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217270180,10.76,142.72,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217270586,14.2626,142.72,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217274588,3.5026,142.72,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217280195,10.76,142.73,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217280196,14.2625,142.73,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217291620,3.5025,142.73,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217297422,3.5026,142.72,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217302621,3.5025,142.73,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217303923,3.5026,142.72,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217307232,14.2625,142.73,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217310242,3.5025,142.73,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217311127,3.55453672,142.74,142.71,3.54969064]
["bitfinex-derivatives","SOLF0:USTF0",1724217311950,3.55453672,142.74,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724217311951,0.05233672,142.74,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724217315435,0.05233672,142.74,142.71,3.54969064]
["bitfinex-derivatives","SOLF0:USTF0",1724217315824,3.55443672,142.74,142.71,3.54969064]
["bitfinex-derivatives","SOLF0:USTF0",1724217316736,14.2625,142.73,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217317238,10.76,142.72,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217317435,14.2626,142.72,142.71,0.04689064]
["bitfinex-derivatives","SOLF0:USTF0",1724217323928,3.5035,142.69,142.65,68.9333915]
["bitfinex-derivatives","SOLF0:USTF0",1724217324128,10.76,142.68,142.62,3.5118448]
["bitfinex-derivatives","SOLF0:USTF0",1724217324329,14.2639,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217324533,10.76,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217324835,0.0452049,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217326346,0.0452049,142.65,142.64,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724217336647,0.0452049,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217364572,0.0452049,142.65,142.64,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724217366869,0.0452049,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217384285,0.0452049,142.65,142.64,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724217389197,0.0452049,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217391398,0.0452049,142.65,142.64,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724217395095,0.0452049,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217397195,0.0452049,142.65,142.63,3.55401554]
["bitfinex-derivatives","SOLF0:USTF0",1724217397501,0.0452049,142.65,142.63,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1724217414710,3.5496049,142.65,142.63,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1724217414912,10.76,142.64,142.63,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1724217415919,14.2646,142.64,142.63,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1724217421114,3.5054,142.61,142.5,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724217421315,10.76,142.59,142.54,3.53659551]
["bitfinex-derivatives","SOLF0:USTF0",1724217421511,10.76,142.59,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217422113,0.04750864,142.59,142.57,3.5590942]
["bitfinex-derivatives","SOLF0:USTF0",1724217426923,0.04750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217433826,10.80750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217437131,10.76,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217437927,14.2661,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217443928,10.76,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217444229,10.80750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217448936,10.76,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217454041,14.2661,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217466158,10.76,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217472856,0.04750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217473664,0.04750864,142.59,142.58,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724217473956,10.80750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217480772,0.04750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217481765,0.04750864,142.59,142.57,3.5592942]
["bitfinex-derivatives","SOLF0:USTF0",1724217483269,10.80750864,142.59,142.57,3.5592942]
["bitfinex-derivatives","SOLF0:USTF0",1724217487466,10.76,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217487669,0.04750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217487972,10.76,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217490966,0.04750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217491866,0.04750864,142.59,142.57,3.5591942]
["bitfinex-derivatives","SOLF0:USTF0",1724217496663,0.04750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217498171,0.04750864,142.59,142.57,3.5590942]
["bitfinex-derivatives","SOLF0:USTF0",1724217505382,10.80750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217506988,14.31340864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217507587,10.80750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217510579,10.76,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217511788,3.55330864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217512089,14.31330864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217513087,14.2661,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217513883,10.76,142.58,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217514382,14.31340864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217517684,10.80750864,142.59,142.57,0.0529942]
["bitfinex-derivatives","SOLF0:USTF0",1724217520190,0.04750864,142.59,142.57,3.5592942]
["bitfinex-derivatives","SOLF0:USTF0",1724217521290,0.04750864,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217524991,0.04750864,142.59,142.57,3.5591942]
["bitfinex-derivatives","SOLF0:USTF0",1724217526096,0.04750864,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217536605,0.04750864,142.59,142.58,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724217536805,10.76,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724217537009,10.76,142.66,142.62,3.5471348]
["bitfinex-derivatives","SOLF0:USTF0",1724217537304,10.76,142.66,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217537905,0.04747063,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724217538101,0.04747063,142.65,142.64,3.58428124]
["bitfinex-derivatives","SOLF0:USTF0",1724217538301,0.04747063,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724217538908,0.04747063,142.65,142.63,7.08547686]
["bitfinex-derivatives","SOLF0:USTF0",1724217540904,0.04747063,142.65,142.62,3.55743035]
["bitfinex-derivatives","SOLF0:USTF0",1724217541410,0.04747063,142.65,142.62,7.1233393]
["bitfinex-derivatives","SOLF0:USTF0",1724217542404,0.04747063,142.65,142.62,3.55743035]
["bitfinex-derivatives","SOLF0:USTF0",1724217545407,0.04747063,142.65,142.62,7.02569149]
["bitfinex-derivatives","SOLF0:USTF0",1724217547410,0.04747063,142.65,142.62,3.52069149]
["bitfinex-derivatives","SOLF0:USTF0",1724217547411,3.55187063,142.65,142.62,3.52069149]
["bitfinex-derivatives","SOLF0:USTF0",1724217547713,3.55187063,142.65,142.62,0.05243035]
["bitfinex-derivatives","SOLF0:USTF0",1724217547911,10.76,142.64,142.62,0.05243035]
["bitfinex-derivatives","SOLF0:USTF0",1724217551422,3.55187063,142.65,142.62,0.05243035]
["bitfinex-derivatives","SOLF0:USTF0",1724217557421,0.04747063,142.65,142.62,0.05243035]
["bitfinex-derivatives","SOLF0:USTF0",1724217557623,0.04747063,142.65,142.62,3.55743035]
["bitfinex-derivatives","SOLF0:USTF0",1724217557825,0.04747063,142.65,142.62,14.25770236]
["bitfinex-derivatives","SOLF0:USTF0",1724217559031,0.04747063,142.65,142.62,3.49770236]
["bitfinex-derivatives","SOLF0:USTF0",1724217559427,0.04747063,142.65,142.62,7.00270236]
["bitfinex-derivatives","SOLF0:USTF0",1724217560725,0.04747063,142.65,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724217561633,0.04747063,142.65,142.62,7.00260236]
["bitfinex-derivatives","SOLF0:USTF0",1724217563035,10.76,142.63,142.62,0.05243035]
["bitfinex-derivatives","SOLF0:USTF0",1724217563531,10.76,142.63,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724217563731,10.76,142.6,142.55,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724217564738,0.04639473,142.59,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217565432,0.04639473,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217565835,0.04639473,142.59,142.56,0.04921391]
["bitfinex-derivatives","SOLF0:USTF0",1724217566732,0.04639473,142.59,142.56,10.80921391]
["bitfinex-derivatives","SOLF0:USTF0",1724217567033,0.04639473,142.59,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724217567433,0.04639473,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217573943,0.04639473,142.59,142.58,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724217574142,0.04639473,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217574365,0.04639473,142.59,142.58,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724217577646,0.04639473,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217577844,0.04639473,142.59,142.58,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724217584555,1.3177,142.68,142.58,11.84152941]
["bitfinex-derivatives","SOLF0:USTF0",1724217584755,1.3177,142.68,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217584944,3.5041,142.66,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217585557,0.04657734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217586653,3.55097734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217603668,0.04657734,142.65,142.63,3.54901458]
["bitfinex-derivatives","SOLF0:USTF0",1724217607374,3.55097734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217620490,3.5046,142.64,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217621792,16.8636,142.64,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217625898,6.1036,142.64,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217639613,3.5046,142.64,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217659622,3.55107734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217660322,0.04657734,142.65,142.63,3.54901458]
["bitfinex-derivatives","SOLF0:USTF0",1724217662228,0.04657734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217666532,3.55087734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217667140,0.04657734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217670837,3.55087734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217671030,10.80657734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217671538,3.5046,142.64,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217681738,3.55107734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217684746,3.5046,142.64,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217692647,3.55107734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217697744,3.55107734,142.65,142.63,3.54901458]
["bitfinex-derivatives","SOLF0:USTF0",1724217699254,3.55107734,142.65,142.63,0.04421458]
["bitfinex-derivatives","SOLF0:USTF0",1724217703260,3.55107734,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217703261,0.04657734,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217703556,1.3253,142.71,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217703758,1.3253,142.71,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217703958,3.5033,142.7,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217704358,3.5487922,142.7,142.67,10.8095925]
["bitfinex-derivatives","SOLF0:USTF0",1724217705262,3.5487922,142.7,142.67,0.0495925]
["bitfinex-derivatives","SOLF0:USTF0",1724217705458,3.5034,142.69,142.67,0.0495925]
["bitfinex-derivatives","SOLF0:USTF0",1724217714360,3.5486922,142.7,142.67,0.0495925]
["bitfinex-derivatives","SOLF0:USTF0",1724217716768,14.3086922,142.7,142.67,0.0495925]
["bitfinex-derivatives","SOLF0:USTF0",1724217722070,14.3086922,142.7,142.67,3.5533925]
["bitfinex-derivatives","SOLF0:USTF0",1724217722264,10.8054922,142.7,142.67,0.0495925]
["bitfinex-derivatives","SOLF0:USTF0",1724217722470,10.8054922,142.7,142.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1724217722471,10.76,142.68,142.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1724217722670,10.76,142.65,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724217723274,10.76,142.65,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724217723772,10.80766005,142.65,142.62,3.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1724217724866,10.80766005,142.65,142.62,0.0499441]
["bitfinex-derivatives","SOLF0:USTF0",1724217725373,14.31206005,142.65,142.62,0.0499441]
["bitfinex-derivatives","SOLF0:USTF0",1724217730172,3.55206005,142.65,142.62,0.0499441]
["bitfinex-derivatives","SOLF0:USTF0",1724217733172,10.76,142.64,142.62,0.0499441]
["bitfinex-derivatives","SOLF0:USTF0",1724217734777,3.5048,142.63,142.62,0.0499441]
["bitfinex-derivatives","SOLF0:USTF0",1724217752380,3.5056,142.6,142.53,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724217752585,10.76,142.61,142.5,44.76093891]
["bitfinex-derivatives","SOLF0:USTF0",1724217752889,10.76,142.61,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217753082,3.5057,142.6,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724217753489,3.5057,142.6,142.57,3.55380339]
["bitfinex-derivatives","SOLF0:USTF0",1724217753490,0.05291443,142.59,142.57,3.55380339]
["bitfinex-derivatives","SOLF0:USTF0",1724217765196,0.05291443,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217780607,0.05291443,142.59,142.57,3.55390339]
["bitfinex-derivatives","SOLF0:USTF0",1724217782008,0.05291443,142.59,142.57,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1724217783420,0.05291443,142.59,142.57,3.55380339]
["bitfinex-derivatives","SOLF0:USTF0",1724217790619,0.05291443,142.59,142.57,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1724217791314,0.05291443,142.59,142.57,3.55390339]
["bitfinex-derivatives","SOLF0:USTF0",1724217794616,0.05291443,142.59,142.57,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1724217795610,0.05291443,142.59,142.57,3.55380339]
["bitfinex-derivatives","SOLF0:USTF0",1724217803024,0.05291443,142.59,142.57,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1724217803622,0.05291443,142.59,142.57,3.55370339]
["bitfinex-derivatives","SOLF0:USTF0",1724217805825,0.05291443,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217814239,0.05291443,142.59,142.57,3.55370339]
["bitfinex-derivatives","SOLF0:USTF0",1724217814437,0.05291443,142.59,142.57,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1724217814633,0.05291443,142.59,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724217814939,0.05291443,142.59,142.58,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724217838552,0.05291443,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217850072,0.05291443,142.59,142.57,3.55380339]
["bitfinex-derivatives","SOLF0:USTF0",1724217856174,0.05291443,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724217863776,0.05291443,142.59,142.58,14.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724217879189,1.3003,142.65,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724217880193,1.34972479,142.65,142.62,3.55282846]
["bitfinex-derivatives","SOLF0:USTF0",1724217880490,1.34972479,142.65,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724217883290,1.34972479,142.65,142.62,3.55272846]
["bitfinex-derivatives","SOLF0:USTF0",1724217888693,1.34972479,142.65,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724217890902,4.85412479,142.65,142.62,3.55272846]
["bitfinex-derivatives","SOLF0:USTF0",1724217893601,4.85412479,142.65,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724217897994,4.85412479,142.65,142.62,3.55282846]
["bitfinex-derivatives","SOLF0:USTF0",1724217901704,1.34972479,142.65,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724217906206,1.34972479,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217906406,0.04942479,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217912513,0.04942479,142.65,142.64,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724217913808,0.04942479,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217920132,0.04942479,142.65,142.64,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724217941642,0.04942479,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217941825,0.04942479,142.65,142.64,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724217943041,0.04942479,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217961141,0.04942479,142.65,142.63,14.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724217969953,0.04942479,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724217970348,0.04942479,142.65,142.62,3.53073511]
["bitfinex-derivatives","SOLF0:USTF0",1724217971653,3.55382479,142.65,142.62,3.53073511]
["bitfinex-derivatives","SOLF0:USTF0",1724217973146,0.04942479,142.65,142.62,3.55272846]
["bitfinex-derivatives","SOLF0:USTF0",1724217979356,3.55382479,142.65,142.62,3.55272846]
["bitfinex-derivatives","SOLF0:USTF0",1724217985558,3.5046,142.64,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724217986868,3.55382479,142.65,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724217989370,3.55382479,142.65,142.62,3.55272846]
["bitfinex-derivatives","SOLF0:USTF0",1724217996575,3.5047,142.64,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724217996975,10.76,142.63,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724217998881,14.2648,142.63,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724218000575,3.5047,142.64,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724218004592,1.36322479,142.65,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724218004792,12.12322479,142.65,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724218005189,3.5047,142.64,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724218009398,12.12322479,142.65,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724218009399,14.2648,142.63,142.62,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1724218015799,3.5056,142.6,142.52,74.53723409]
["bitfinex-derivatives","SOLF0:USTF0",1724218016009,14.2656,142.6,142.54,17.02332639]
["bitfinex-derivatives","SOLF0:USTF0",1724218016397,10.76,142.59,142.5,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724218016598,3.5144389,142.61,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218016599,10.76,142.57,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218016802,0.05238136,142.56,142.53,3.55126808]
["bitfinex-derivatives","SOLF0:USTF0",1724218017005,0.05238136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218018904,3.55888136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218019807,10.76,142.54,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218020408,14.267,142.54,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218021303,3.507,142.54,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218032217,14.2669,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218033620,3.507,142.54,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218035819,3.5069,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218037117,0.05238136,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724218037311,0.05238136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218038520,0.05238136,142.56,142.53,3.55136808]
["bitfinex-derivatives","SOLF0:USTF0",1724218040714,10.76,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218044931,3.55908136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218046230,14.31908136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218046523,10.81238136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218047432,14.31908136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218054235,3.5068,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218055136,0.05238136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218056732,3.55898136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218056939,3.55898136,142.56,142.53,3.55136808]
["bitfinex-derivatives","SOLF0:USTF0",1724218069132,3.5068,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218076043,10.81238136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218077643,3.5069,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218079043,14.31898136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218083847,0.05238136,142.56,142.53,3.55136808]
["bitfinex-derivatives","SOLF0:USTF0",1724218090144,3.55898136,142.56,142.53,3.55136808]
["bitfinex-derivatives","SOLF0:USTF0",1724218090744,10.76,142.55,142.53,3.55136808]
["bitfinex-derivatives","SOLF0:USTF0",1724218091238,14.2668,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218091645,10.76,142.54,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218094655,14.267,142.54,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218095751,0.05238136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218095955,10.76,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218096856,14.2668,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218097357,10.76,142.55,142.53,3.55146808]
["bitfinex-derivatives","SOLF0:USTF0",1724218097749,10.76,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218098662,14.2669,142.55,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218103265,0.05238136,142.56,142.53,0.04416808]
["bitfinex-derivatives","SOLF0:USTF0",1724218103764,0.05238136,142.56,142.53,3.55126808]
["bitfinex-derivatives","SOLF0:USTF0",1724218104363,0.05238136,142.56,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724218104564,0.05238136,142.56,142.55,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724218108082,106.2410043,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724218108279,12.0857,142.62,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218108679,12.0857,142.62,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724218109182,12.13173393,142.62,142.59,3.55299973]
["bitfinex-derivatives","SOLF0:USTF0",1724218109880,0.04603393,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218118985,0.04603393,142.62,142.59,3.55299973]
["bitfinex-derivatives","SOLF0:USTF0",1724218120085,14.2653,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218120291,10.76,142.6,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218122997,14.2653,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218124495,10.76,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218127597,14.31123393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218127795,14.31123393,142.62,142.59,3.55299973]
["bitfinex-derivatives","SOLF0:USTF0",1724218128000,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218129904,0.04603393,142.62,142.59,3.55299973]
["bitfinex-derivatives","SOLF0:USTF0",1724218133004,3.55123393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218133201,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218134708,0.04603393,142.62,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724218136104,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218136411,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218136813,0.04603393,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724218137508,0.04603393,142.62,142.59,3.55299973]
["bitfinex-derivatives","SOLF0:USTF0",1724218137905,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218138920,0.04603393,142.62,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724218140544,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218140818,0.04603393,142.62,142.61,14.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724218146423,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218155938,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218157239,0.04603393,142.62,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724218157428,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218157935,0.04603393,142.62,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724218164837,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218164838,10.76,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218165438,3.5056,142.6,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218178651,4.7826,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218178841,3.5054,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218191252,10.76,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218192760,3.5056,142.6,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218196063,3.5054,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218199462,14.2654,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218201664,3.5054,142.61,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218202370,3.55133393,142.62,142.59,3.55309973]
["bitfinex-derivatives","SOLF0:USTF0",1724218203665,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218204064,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218206176,0.04603393,142.62,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724218208373,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218210592,0.04603393,142.62,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724218210782,0.04603393,142.62,142.59,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1724218211589,0.04603393,142.62,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724218221994,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218225598,0.04603393,142.62,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724218228402,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218230702,0.04603393,142.62,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218231797,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218247011,0.04603393,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724218248108,0.04603393,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218261815,0.04603393,142.62,142.61,14.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724218267618,3.5039,142.67,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724218268715,0.05176027,142.67,142.64,3.55119635]
["bitfinex-derivatives","SOLF0:USTF0",1724218270026,0.05176027,142.67,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724218270319,0.05176027,142.67,142.64,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1724218271119,0.05176027,142.67,142.64,3.55119635]
["bitfinex-derivatives","SOLF0:USTF0",1724218271312,0.05176027,142.67,142.64,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1724218272425,3.55576027,142.67,142.64,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1724218275427,3.55576027,142.67,142.64,3.55109635]
["bitfinex-derivatives","SOLF0:USTF0",1724218277731,3.55576027,142.67,142.64,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1724218277925,10.76,142.65,142.64,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1724218278431,10.76,142.65,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724218278637,10.76,142.63,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724218279532,10.80438239,142.63,142.6,3.55029393]
["bitfinex-derivatives","SOLF0:USTF0",1724218281123,0.04438239,142.63,142.6,3.55029393]
["bitfinex-derivatives","SOLF0:USTF0",1724218282618,0.04438239,142.63,142.6,14.31029393]
["bitfinex-derivatives","SOLF0:USTF0",1724218291544,0.04438239,142.63,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724218291845,0.04438239,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218292048,0.04438239,142.63,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724218307055,2.611,142.69,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724218307256,2.611,142.69,142.65,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724218308156,0.04974771,142.68,142.66,0.05305081]
["bitfinex-derivatives","SOLF0:USTF0",1724218309165,10.76,142.67,142.66,0.05305081]
["bitfinex-derivatives","SOLF0:USTF0",1724218309351,14.2638,142.67,142.66,0.05305081]
["bitfinex-derivatives","SOLF0:USTF0",1724218310957,3.55344771,142.68,142.66,0.05305081]
["bitfinex-derivatives","SOLF0:USTF0",1724218314160,0.04974771,142.68,142.66,3.55715081]
["bitfinex-derivatives","SOLF0:USTF0",1724218316763,0.04974771,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724218316959,0.04974771,142.68,142.67,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724218320963,1.3657,142.73,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218321262,28.02,142.85,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218321465,12.1367,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218322064,3.55403371,142.75,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218323160,3.55403371,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218323161,0.05203371,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218323959,0.05203371,142.75,142.73,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724218324565,0.05203371,142.75,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724218324865,0.05203371,142.75,142.74,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724218325661,0.05203371,142.75,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218325867,0.05203371,142.75,142.72,10.80500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218326061,0.05203371,142.75,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218327166,0.05203371,142.75,142.72,3.54760888]
["bitfinex-derivatives","SOLF0:USTF0",1724218328371,0.05203371,142.75,142.72,14.30760888]
["bitfinex-derivatives","SOLF0:USTF0",1724218333480,0.05203371,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218337082,0.05203371,142.75,142.74,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724218345183,0.05203371,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218348487,0.05203371,142.75,142.74,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724218348686,0.05203371,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218349586,0.05203371,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724218349785,0.05203371,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218352782,0.05203371,142.75,142.74,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724218359093,0.05203371,142.75,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218362901,0.05203371,142.75,142.72,3.54750888]
["bitfinex-derivatives","SOLF0:USTF0",1724218363200,0.05203371,142.75,142.72,14.30750888]
["bitfinex-derivatives","SOLF0:USTF0",1724218366301,0.05203371,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218366502,0.05203371,142.75,142.73,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724218374398,3.55393371,142.75,142.72,3.54750888]
["bitfinex-derivatives","SOLF0:USTF0",1724218374600,0.05203371,142.75,142.72,10.80500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218375009,3.55403371,142.75,142.72,14.30760888]
["bitfinex-derivatives","SOLF0:USTF0",1724218375608,0.05203371,142.75,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218376910,3.5021,142.74,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218377312,3.5021,142.74,142.72,10.80500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218377811,0.05203371,142.75,142.72,10.80500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218378303,3.5022,142.74,142.72,10.80500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218382519,3.55403371,142.75,142.72,10.80500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218382706,3.55403371,142.75,142.72,14.30760888]
["bitfinex-derivatives","SOLF0:USTF0",1724218387820,10.81203371,142.75,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218388020,3.5024,142.73,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218388715,14.2624,142.73,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218389115,15.5629,142.73,142.72,0.04500888]
["bitfinex-derivatives","SOLF0:USTF0",1724218389715,3.5031,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218390422,3.5031,142.7,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218390625,10.76,142.72,142.64,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1724218390928,0.0471695,142.7,142.67,0.04499411]
["bitfinex-derivatives","SOLF0:USTF0",1724218391217,3.5036,142.68,142.67,0.04499411]
["bitfinex-derivatives","SOLF0:USTF0",1724218392220,14.2636,142.68,142.67,0.04499411]
["bitfinex-derivatives","SOLF0:USTF0",1724218394618,3.5045,142.65,142.61,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724218395720,3.5048,142.63,142.62,0.05371027]
["bitfinex-derivatives","SOLF0:USTF0",1724218395924,10.76,142.63,142.61,0.05047926]
["bitfinex-derivatives","SOLF0:USTF0",1724218396220,10.76,142.62,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218396727,3.5051,142.62,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218399823,3.55398519,142.63,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218400422,0.04908519,142.63,142.61,10.80801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218402827,0.04908519,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218403424,0.04908519,142.63,142.62,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724218405332,0.04908519,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218407229,0.04908519,142.63,142.61,14.31321285]
["bitfinex-derivatives","SOLF0:USTF0",1724218411935,0.04908519,142.63,142.61,3.55321285]
["bitfinex-derivatives","SOLF0:USTF0",1724218414043,0.04908519,142.63,142.62,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724218424843,0.04908519,142.63,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724218425044,0.04908519,142.63,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218425045,0.04908519,142.63,142.61,3.55321285]
["bitfinex-derivatives","SOLF0:USTF0",1724218425549,0.04908519,142.63,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218428449,3.5051,142.62,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218428641,0.04908519,142.63,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218429744,3.55398519,142.63,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218452866,3.5051,142.62,142.61,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1724218453857,3.5057,142.6,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218454067,10.76,142.59,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218454966,0.05204674,142.57,142.55,0.0516151]
["bitfinex-derivatives","SOLF0:USTF0",1724218455173,0.05204674,142.57,142.55,10.8116151]
["bitfinex-derivatives","SOLF0:USTF0",1724218455761,0.05204674,142.57,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724218456372,0.05204674,142.57,142.56,14.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724218474078,0.05204674,142.57,142.56,15.35109915]
["bitfinex-derivatives","SOLF0:USTF0",1724218477474,0.05204674,142.57,142.56,15.35103874]
["bitfinex-derivatives","SOLF0:USTF0",1724218478078,0.05204674,142.57,142.56,14.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724218484895,2.6667,142.65,142.56,11.8446839]
["bitfinex-derivatives","SOLF0:USTF0",1724218485094,2.6667,142.65,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218485791,6.1711,142.65,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724218485990,0.05223713,142.64,142.62,0.04889412]
["bitfinex-derivatives","SOLF0:USTF0",1724218486989,0.05223713,142.64,142.62,3.55399412]
["bitfinex-derivatives","SOLF0:USTF0",1724218488284,0.05223713,142.64,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724218496096,0.05223713,142.64,142.63,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724218500000,13.3682,142.71,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724218500196,13.3682,142.71,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218500503,10.76,142.69,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724218500895,0.05353243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218502101,10.81353243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218502498,12.18763243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218504207,15.69123243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218507706,1.42763243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218508005,1.42763243,142.68,142.66,3.55159279]
["bitfinex-derivatives","SOLF0:USTF0",1724218508302,1.42763243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218511009,0.05353243,142.68,142.66,3.55159279]
["bitfinex-derivatives","SOLF0:USTF0",1724218511813,0.05353243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218513107,3.55713243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218520217,0.05353243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218521319,0.05353243,142.68,142.66,3.55149279]
["bitfinex-derivatives","SOLF0:USTF0",1724218524721,3.55723243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218527816,0.05353243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218530131,0.05353243,142.68,142.66,3.55159279]
["bitfinex-derivatives","SOLF0:USTF0",1724218531430,0.05353243,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724218539933,0.05353243,142.68,142.66,3.55149279]
["bitfinex-derivatives","SOLF0:USTF0",1724218545345,0.05353243,142.68,142.66,0.04749279]
["bitfinex-derivatives","SOLF0:USTF0",1724218545945,0.05353243,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724218552847,0.05353243,142.68,142.67,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724218556056,0.05353243,142.68,142.67,17.85077778]
["bitfinex-derivatives","SOLF0:USTF0",1724218561054,62.62646473,142.79,142.67,57.38697778]
["bitfinex-derivatives","SOLF0:USTF0",1724218561356,3.8822,142.82,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218561550,1.3055,142.82,142.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724218561753,1.3055,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218561954,1.3055,142.82,142.79,10.80495713]
["bitfinex-derivatives","SOLF0:USTF0",1724218562145,1.34975322,142.82,142.79,10.80495713]
["bitfinex-derivatives","SOLF0:USTF0",1724218562345,4.84995322,142.82,142.79,0.04495713]
["bitfinex-derivatives","SOLF0:USTF0",1724218563156,4.84995322,142.82,142.79,3.54585713]
["bitfinex-derivatives","SOLF0:USTF0",1724218563659,1.34975322,142.82,142.8,14.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724218564652,1.34975322,142.82,142.79,0.04495713]
["bitfinex-derivatives","SOLF0:USTF0",1724218564653,1.34975322,142.82,142.79,10.80495713]
["bitfinex-derivatives","SOLF0:USTF0",1724218565954,1.34975322,142.82,142.79,14.30585713]
["bitfinex-derivatives","SOLF0:USTF0",1724218566353,1.34975322,142.82,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724218567248,1.34975322,142.82,142.79,3.54575713]
["bitfinex-derivatives","SOLF0:USTF0",1724218567453,1.34975322,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218569755,1.34975322,142.82,142.81,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724218569956,0.04425322,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218572349,0.04425322,142.82,142.8,14.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724218576662,0.04425322,142.82,142.81,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724218577659,3.4993,142.86,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724218577860,3.4993,142.86,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218578563,3.54082055,142.86,142.84,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1724218580965,3.4994,142.85,142.84,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1724218587069,3.54082055,142.86,142.84,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1724218590170,3.4994,142.85,142.84,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1724218592968,14.2594,142.85,142.84,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1724218594069,3.4994,142.85,142.84,0.05166988]
["bitfinex-derivatives","SOLF0:USTF0",1724218612684,10.76,142.86,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218612881,10.76,142.84,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218613584,3.5007,142.8,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724218613790,3.5007,142.8,142.77,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724218614090,3.5007,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218614487,3.5005,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218617081,3.5005,142.81,142.78,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724218617686,3.55276168,142.82,142.79,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724218617989,0.05246168,142.82,142.77,0.04754588]
["bitfinex-derivatives","SOLF0:USTF0",1724218618190,0.05246168,142.82,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724218618390,0.05246168,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218618583,3.55276168,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218622400,3.55276168,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724218622798,3.55276168,142.82,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218623198,3.55276168,142.82,142.79,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724218625097,3.55276168,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218629003,3.55276168,142.82,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724218629004,3.5004,142.81,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218635198,3.5004,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218635795,0.05246168,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218636402,3.55266168,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218642907,0.05246168,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218645404,3.55266168,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218646004,3.55266168,142.82,142.8,10.812424]
["bitfinex-derivatives","SOLF0:USTF0",1724218647609,3.5004,142.81,142.8,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1724218652807,3.55276168,142.82,142.8,10.812424]
["bitfinex-derivatives","SOLF0:USTF0",1724218653012,0.05246168,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218653314,3.55266168,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218653808,0.05246168,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218660913,0.05246168,142.82,142.81,14.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724218677521,0.05246168,142.82,142.8,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1724218678220,3.5004,142.81,142.8,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1724218678820,3.5004,142.81,142.8,10.812424]
["bitfinex-derivatives","SOLF0:USTF0",1724218685033,3.5004,142.81,142.8,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1724218685728,3.5014,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218687032,3.5014,142.77,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218687829,3.55009592,142.78,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218688030,0.04889592,142.78,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218689928,0.04889592,142.78,142.76,17.68855566]
["bitfinex-derivatives","SOLF0:USTF0",1724218693136,0.04889592,142.78,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724218693737,0.04889592,142.78,142.76,17.68855566]
["bitfinex-derivatives","SOLF0:USTF0",1724218695932,3.55019592,142.78,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218697838,0.04889592,142.78,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218698039,0.04889592,142.78,142.76,17.68865566]
["bitfinex-derivatives","SOLF0:USTF0",1724218698436,0.04889592,142.78,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218698437,3.55009592,142.78,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218701142,3.5014,142.77,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218701344,0.04889592,142.78,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218702740,3.55009592,142.78,142.76,14.18705566]
["bitfinex-derivatives","SOLF0:USTF0",1724218703739,3.55009592,142.78,142.76,17.68865566]
["bitfinex-derivatives","SOLF0:USTF0",1724218706745,0.04889592,142.78,142.76,17.68865566]
["bitfinex-derivatives","SOLF0:USTF0",1724218708444,0.04889592,142.78,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724218710547,3.5003,142.82,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724218710754,3.5003,142.82,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218711555,3.54645257,142.82,142.8,10.8079834]
["bitfinex-derivatives","SOLF0:USTF0",1724218714258,3.54645257,142.82,142.8,14.3085834]
["bitfinex-derivatives","SOLF0:USTF0",1724218714259,0.04615257,142.82,142.8,14.3085834]
["bitfinex-derivatives","SOLF0:USTF0",1724218714758,3.54635257,142.82,142.8,10.8079834]
["bitfinex-derivatives","SOLF0:USTF0",1724218722660,3.5004,142.81,142.8,0.0479834]
["bitfinex-derivatives","SOLF0:USTF0",1724218725062,3.54645257,142.82,142.8,0.0479834]
["bitfinex-derivatives","SOLF0:USTF0",1724218725770,3.5004,142.81,142.8,0.0479834]
["bitfinex-derivatives","SOLF0:USTF0",1724218752592,3.5014,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218752891,15.53845455,142.82,142.74,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724218753290,3.5013,142.78,142.74,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724218753495,0.04542141,142.77,142.75,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218753990,3.54682141,142.77,142.75,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218755390,3.54682141,142.77,142.75,10.80822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218766293,0.04542141,142.77,142.75,14.31012635]
["bitfinex-derivatives","SOLF0:USTF0",1724218766497,0.04542141,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218770300,0.04542141,142.77,142.75,3.55012635]
["bitfinex-derivatives","SOLF0:USTF0",1724218770607,0.04542141,142.77,142.75,14.31012635]
["bitfinex-derivatives","SOLF0:USTF0",1724218782521,3.54682141,142.77,142.75,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218782914,0.04542141,142.77,142.75,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218783114,10.76,142.76,142.75,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218783612,14.2616,142.76,142.75,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218783822,3.5016,142.76,142.75,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218810724,0.04542141,142.77,142.75,0.04822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218814821,0.04542141,142.77,142.75,3.55002635]
["bitfinex-derivatives","SOLF0:USTF0",1724218815028,0.04542141,142.77,142.75,10.80822635]
["bitfinex-derivatives","SOLF0:USTF0",1724218816230,0.04542141,142.77,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724218840649,0.04542141,142.77,142.76,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724218841646,2.6069,142.87,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218841841,2.6069,142.87,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218842049,2.6069,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218842547,2.6069,142.87,142.83,0.05054612]
["bitfinex-derivatives","SOLF0:USTF0",1724218842750,3.4998,142.84,142.83,0.05054612]
["bitfinex-derivatives","SOLF0:USTF0",1724218854264,0.04827542,142.86,142.83,0.05054612]
["bitfinex-derivatives","SOLF0:USTF0",1724218855261,3.4997,142.84,142.83,0.05054612]
["bitfinex-derivatives","SOLF0:USTF0",1724218859064,14.2597,142.84,142.83,0.05054612]
["bitfinex-derivatives","SOLF0:USTF0",1724218861365,3.4997,142.84,142.83,0.05054612]
["bitfinex-derivatives","SOLF0:USTF0",1724218868573,3.4995,142.85,142.83,0.05054612]
["bitfinex-derivatives","SOLF0:USTF0",1724218870475,3.4997,142.84,142.83,0.05054612]
["bitfinex-derivatives","SOLF0:USTF0",1724218872271,64.07,142.84,142.65,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1724218872574,10.76,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218872979,10.76,142.78,142.7,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724218873176,10.76,142.78,142.71,87.38728885]
["bitfinex-derivatives","SOLF0:USTF0",1724218873478,0.04960483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218873675,0.04960483,142.76,142.73,3.55292219]
["bitfinex-derivatives","SOLF0:USTF0",1724218875173,3.55130483,142.76,142.73,3.55292219]
["bitfinex-derivatives","SOLF0:USTF0",1724218875371,0.04960483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218875774,3.502,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218876474,0.04960483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218877770,3.5019,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218879184,3.5021,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218879389,0.04960483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218879693,3.55130483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218882282,3.5019,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218890288,3.5021,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218899010,3.502,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218901201,3.5021,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218903612,14.2621,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218903910,3.5021,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218905410,2.66770483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218905606,1.36240483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218907008,3.5019,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218907811,3.55130483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218915613,0.04960483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218917018,3.55130483,142.76,142.73,3.55302219]
["bitfinex-derivatives","SOLF0:USTF0",1724218921513,0.04960483,142.76,142.73,10.81072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218922824,0.04960483,142.76,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724218923123,0.04960483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218924122,3.55120483,142.76,142.73,3.55292219]
["bitfinex-derivatives","SOLF0:USTF0",1724218933322,3.5019,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218938029,14.2621,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218943926,1.29950483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218943927,0.04960483,142.76,142.73,10.81072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218944235,0.04960483,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724218945929,0.04960483,142.76,142.74,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724218947229,0.04960483,142.76,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724218954133,0.04960483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218954340,10.76,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218955827,3.5021,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218956739,3.5021,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218961743,3.5021,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218986650,7.0839147,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218987358,17.8439147,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218996466,14.2621,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218996965,17.7665136,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724218998967,14.2621,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724219003978,3.5021,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724219005874,14.2619,142.75,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724219008476,3.5021,142.74,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724219011581,0.04960483,142.76,142.73,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1724219011874,0.04960483,142.76,142.73,10.81072219]
["bitfinex-derivatives","SOLF0:USTF0",1724219012277,0.04960483,142.76,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724219014183,0.04960483,142.76,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724219014478,10.76,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219015283,3.55086019,142.79,142.76,3.55419673]
["bitfinex-derivatives","SOLF0:USTF0",1724219022889,10.80996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219023790,14.31096019,142.79,142.76,3.55439673]
["bitfinex-derivatives","SOLF0:USTF0",1724219025991,10.80996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219027093,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219027890,0.04996019,142.79,142.76,3.55429673]
["bitfinex-derivatives","SOLF0:USTF0",1724219028187,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219028393,0.04996019,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724219028785,0.04996019,142.79,142.76,3.55429673]
["bitfinex-derivatives","SOLF0:USTF0",1724219031794,0.04996019,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724219037192,3.55086019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219037692,3.55086019,142.79,142.76,3.55429673]
["bitfinex-derivatives","SOLF0:USTF0",1724219038996,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219040794,3.55096019,142.79,142.76,3.55429673]
["bitfinex-derivatives","SOLF0:USTF0",1724219042100,3.5012,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219043192,14.2612,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219043392,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219050001,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219050201,10.80996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219050606,3.5013,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219054007,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219056319,14.2614,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219058915,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219059122,18.2847,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219059712,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219074522,1.2923,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219075627,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219083629,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219084635,3.55096019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219084834,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219085832,3.5011,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219087535,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219088834,14.2612,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219089029,3.5012,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219093038,3.55086019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219093741,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219094730,3.5011,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219099337,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219100245,3.5012,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219103445,3.55086019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219103651,0.04996019,142.79,142.76,10.81279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219103947,0.04996019,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219104348,0.04996019,142.79,142.78,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724219105452,0.04996019,142.79,142.77,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724219108555,3.5013,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219108855,0.04996019,142.79,142.76,10.81279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219109753,0.04996019,142.79,142.76,14.31419673]
["bitfinex-derivatives","SOLF0:USTF0",1724219110857,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219111052,10.80996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219111761,3.5011,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219112856,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219113948,3.5012,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219116558,0.04996019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219116757,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219120857,3.5013,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219121563,3.5014,142.77,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219122861,3.5012,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219127567,3.55096019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219128771,3.5011,142.78,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219128965,0.04996019,142.79,142.76,10.81279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219129367,3.55096019,142.79,142.76,10.81279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219133170,3.55096019,142.79,142.76,0.05279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219134771,3.55096019,142.79,142.76,10.81279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219135574,3.5013,142.78,142.76,10.81279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219136676,3.55086019,142.79,142.76,10.81279673]
["bitfinex-derivatives","SOLF0:USTF0",1724219137578,3.55086019,142.79,142.76,14.31439673]
["bitfinex-derivatives","SOLF0:USTF0",1724219139072,0.04996019,142.79,142.77,14.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724219141480,3.55086019,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219142977,0.04996019,142.79,142.77,14.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724219143871,0.04996019,142.79,142.78,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724219145480,0.04996019,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219148185,0.04996019,142.79,142.78,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724219161900,0.04996019,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724219162197,0.04996019,142.79,142.78,14.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724219167794,3.5,142.83,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724219167992,3.5,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219168797,3.54832894,142.83,142.81,10.80611337]
["bitfinex-derivatives","SOLF0:USTF0",1724219169100,3.54832894,142.83,142.81,14.30651337]
["bitfinex-derivatives","SOLF0:USTF0",1724219169505,0.04832894,142.83,142.81,14.30651337]
["bitfinex-derivatives","SOLF0:USTF0",1724219173899,0.04832894,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724219174106,0.04832894,142.83,142.82,14.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724219176904,6.2311,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724219177103,6.2311,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219177802,6.2311,142.87,142.85,10.80829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219179011,6.2311,142.87,142.85,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219179706,3.4992,142.86,142.85,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219181698,2.7321,142.87,142.85,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219181699,6.2311,142.87,142.85,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219182907,3.499,142.87,142.85,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219183101,3.499,142.87,142.85,10.80829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219183611,3.4992,142.86,142.85,10.80829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219183811,3.4992,142.86,142.85,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219184507,3.499,142.87,142.85,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219184811,12.1039,142.89,142.85,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219185106,1.3439,142.89,142.85,10.80829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219185510,3.4988,142.88,142.85,10.80829211]
["bitfinex-derivatives","SOLF0:USTF0",1724219186607,3.4988,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219186914,4.8424,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219188815,3.4987,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219192507,4.8424,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219192713,1.3439,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219193814,3.4987,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219194020,2.6438,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219195122,3.4986,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219208530,3.4987,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219209119,2.6438,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219209321,3.4986,142.89,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219209826,3.4983,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219210030,3.4983,142.9,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219210428,4.8618,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219210626,4.8618,142.91,142.88,10.81139992]
["bitfinex-derivatives","SOLF0:USTF0",1724219212822,3.4982,142.9,142.88,10.81139992]
["bitfinex-derivatives","SOLF0:USTF0",1724219217824,3.4981,142.91,142.88,10.81139992]
["bitfinex-derivatives","SOLF0:USTF0",1724219218832,3.4981,142.91,142.88,14.30999992]
["bitfinex-derivatives","SOLF0:USTF0",1724219219028,3.4981,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219219434,3.4978,142.92,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219223535,3.4979,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219225640,3.4979,142.91,142.88,0.05139992]
["bitfinex-derivatives","SOLF0:USTF0",1724219225841,3.4979,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219232556,3.4978,142.92,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219233948,3.4978,142.92,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219234957,54.69651103,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219235152,54.69651103,142.95,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219235548,3.4974,142.94,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219235749,54.69651103,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219235953,58.19361103,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219237053,54.69651103,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219238761,58.19351103,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219238961,54.69651103,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219239161,54.69651103,142.95,142.93,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724219239356,54.69651103,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219240563,58.19361103,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219241059,3.4972,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219241262,54.69651103,142.95,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219241657,3.4974,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219242061,54.69651103,142.95,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219242458,3.4972,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219245567,3.4974,142.93,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219253867,3.4974,142.93,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219254072,3.4973,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219254270,55.97361103,142.95,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219254471,55.97361103,142.95,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219254666,3.4974,142.93,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219258965,54.69651103,142.95,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219259166,3.4972,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219262874,58.19351103,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219269782,3.4972,142.94,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219269974,3.4972,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219272975,3.4972,142.94,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219273282,3.4974,142.93,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219273875,3.4973,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219274281,54.69651103,142.95,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219274882,3.4973,142.94,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219275083,3.4973,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219276281,3.4974,142.93,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219277482,3.4974,142.93,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219278885,3.4974,142.93,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219279080,3.4973,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219280683,3.4973,142.94,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219280879,3.4973,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219281985,4.83376088,142.96,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219282683,3.4974,142.94,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219282884,4.83376088,142.96,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219283084,4.83376088,142.96,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219283388,3.4974,142.93,142.92,10.80620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219285587,3.4973,142.94,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219285890,3.4973,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219286088,3.497,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219288989,3.4967,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219291290,3.4971,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219293298,3.4973,142.94,142.92,0.04620785]
["bitfinex-derivatives","SOLF0:USTF0",1724219293493,3.4973,142.94,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219293891,3.497,142.95,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219294896,1.3204,142.98,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219295601,3.4967,142.96,142.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219299004,3.4965,142.97,142.93,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724219301408,1.3685,143.0,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219301604,1.3685,143.0,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219301805,3.4964,142.97,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219330736,12.0683,143.01,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219331731,3.4964,142.97,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219348148,10.76,143.0,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219349647,3.4964,142.97,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219358552,14.2564,142.97,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219358854,3.4964,142.97,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219368955,3.4962,142.98,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219369159,1.3083,143.01,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219369558,3.4963,142.98,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219370248,3.496,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219372960,3.4957,143.0,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219373261,20.84477528,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219374160,63.78081097,143.03,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219374862,126.31003547,143.03,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219375262,20.84307483,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219376355,3.496,142.99,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219376555,3.496,142.99,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219376963,3.4961,142.98,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219377159,3.4961,142.98,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219380167,3.4961,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219381063,20.84319513,143.02,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219381064,3.4964,142.97,142.96,0.04526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219381367,20.84319513,143.02,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219382569,3.4962,142.98,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219384169,73.86389289,143.03,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219384365,84.62389289,143.03,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219384566,3.4961,142.99,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219385566,3.4962,142.98,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219390974,3.496,142.99,142.96,10.80526672]
["bitfinex-derivatives","SOLF0:USTF0",1724219391282,3.496,142.99,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219391476,3.4956,143.01,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219391773,53.02081097,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219391975,53.02081097,143.03,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219392873,3.4957,143.0,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219399979,3.4957,143.0,142.99,10.80477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219404081,3.4957,143.0,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219406178,24.34753765,143.04,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219406778,3.50717381,143.04,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219407085,10.76,143.05,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219407383,31.75,143.05,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219407583,35.2247248,143.05,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219407783,3.4956,143.0,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219411289,24.4647248,143.05,142.99,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1724219411478,24.4647248,143.05,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219411879,3.4747248,143.05,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219412190,14.5972,143.06,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219412583,41.67445747,143.09,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219412882,50.20747261,143.15,143.06,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1724219413087,50.20747261,143.15,143.09,0.04430605]
["bitfinex-derivatives","SOLF0:USTF0",1724219413394,50.20747261,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219414186,3.492,143.15,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219415390,3.4922,143.14,143.13,0.04806671]
["bitfinex-derivatives","SOLF0:USTF0",1724219417393,14.2522,143.14,143.13,0.04806671]
["bitfinex-derivatives","SOLF0:USTF0",1724219420584,3.4931,143.11,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724219420793,3.4931,143.11,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219421789,0.04948842,143.1,143.08,0.05074466]
["bitfinex-derivatives","SOLF0:USTF0",1724219422788,3.54268842,143.1,143.08,0.05074466]
["bitfinex-derivatives","SOLF0:USTF0",1724219425396,3.54268842,143.1,143.08,10.81074466]
["bitfinex-derivatives","SOLF0:USTF0",1724219425598,3.54268842,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219427291,0.04948842,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219428293,3.4928,143.12,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219428996,3.4925,143.13,143.09,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724219429195,3.4925,143.13,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219429396,3.4925,143.13,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219429801,10.76,143.16,143.1,10.80558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219431096,3.4926,143.13,143.1,10.80558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219431803,3.4927,143.12,143.1,10.80558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219433300,3.4927,143.12,143.1,0.04558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219433498,3.4927,143.12,143.1,10.80558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219434598,3.4929,143.11,143.1,0.04558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219440013,14.2529,143.11,143.1,0.04558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219442614,3.4929,143.11,143.1,0.04558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219458943,14.2529,143.11,143.1,0.04558365]
["bitfinex-derivatives","SOLF0:USTF0",1724219460037,3.4939,143.07,143.03,13.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724219460247,10.76,143.07,142.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1724219460444,3.4941,143.07,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219461048,0.04609461,143.06,143.03,10.80794563]
["bitfinex-derivatives","SOLF0:USTF0",1724219461935,0.04609461,143.06,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219464839,3.54029461,143.06,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219465045,3.54029461,143.06,143.03,10.80794563]
["bitfinex-derivatives","SOLF0:USTF0",1724219466645,3.54029461,143.06,143.03,14.30284563]
["bitfinex-derivatives","SOLF0:USTF0",1724219466950,3.54029461,143.06,143.03,10.80794563]
["bitfinex-derivatives","SOLF0:USTF0",1724219469446,3.54029461,143.06,143.03,14.30274563]
["bitfinex-derivatives","SOLF0:USTF0",1724219470449,0.04609461,143.06,143.04,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724219473556,0.04609461,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724219500266,1.3772,143.14,143.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219500468,1.3772,143.14,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219500960,10.76,143.12,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219501161,10.76,143.12,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219501465,3.4929,143.11,143.08,3.53825903]
["bitfinex-derivatives","SOLF0:USTF0",1724219506665,14.2528,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724219506961,3.4928,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724219513376,3.4925,143.13,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219513973,3.4925,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724219514278,3.4927,143.12,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219514478,4.7563,143.12,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219514780,1.2636,143.12,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219515577,3.493,143.11,143.08,3.53825903]
["bitfinex-derivatives","SOLF0:USTF0",1724219517479,4.7564,143.12,143.08,3.53825903]
["bitfinex-derivatives","SOLF0:USTF0",1724219518982,4.7564,143.12,143.08,14.29825903]
["bitfinex-derivatives","SOLF0:USTF0",1724219519179,1.2636,143.12,143.08,10.80475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219519874,1.2636,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724219520580,1.2636,143.12,143.08,10.80475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219520775,1.2636,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724219524291,1.2636,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724219524487,4.7563,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724219525488,1.2636,143.12,143.08,3.53835903]
["bitfinex-derivatives","SOLF0:USTF0",1724219525887,4.7565,143.12,143.08,3.53835903]
["bitfinex-derivatives","SOLF0:USTF0",1724219526793,3.493,143.11,143.08,3.53835903]
["bitfinex-derivatives","SOLF0:USTF0",1724219533010,4.7564,143.12,143.08,3.53835903]
["bitfinex-derivatives","SOLF0:USTF0",1724219534012,3.493,143.11,143.08,3.53835903]
["bitfinex-derivatives","SOLF0:USTF0",1724219536612,10.76,143.12,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219538312,1.3809,143.13,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219538508,10.76,143.12,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219539815,3.4932,143.1,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219541912,3.4934,143.09,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219542308,3.4933,143.1,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219543812,3.493,143.11,143.08,3.53835903]
["bitfinex-derivatives","SOLF0:USTF0",1724219545113,3.4932,143.1,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219546313,3.493,143.11,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219549421,3.493,143.11,143.08,3.53825903]
["bitfinex-derivatives","SOLF0:USTF0",1724219551919,3.4928,143.12,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724219553722,10.76,143.13,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219553723,3.4925,143.13,143.08,0.04475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219554829,3.4925,143.13,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724219555024,3.4925,143.13,143.08,10.80475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219556025,3.4925,143.13,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724219556925,15.6295,143.14,143.08,10.80475903]
["bitfinex-derivatives","SOLF0:USTF0",1724219557625,15.6295,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724219558333,3.4925,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724219565826,3.4925,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724219566226,3.4927,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724219566634,10.76,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724219567035,3.4926,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724219575439,10.76,143.14,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724219575440,3.4927,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724219578044,3.4925,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724219578236,3.4925,143.13,143.1,3.5374611]
["bitfinex-derivatives","SOLF0:USTF0",1724219580442,12.0476,143.15,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219580443,3.4928,143.12,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219582135,3.4925,143.13,143.1,3.5375611]
["bitfinex-derivatives","SOLF0:USTF0",1724219589437,3.4927,143.12,143.1,3.5375611]
["bitfinex-derivatives","SOLF0:USTF0",1724219590245,3.4929,143.11,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219593547,3.4928,143.12,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219617679,2.6303,143.15,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219618370,3.4927,143.13,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219618768,2.6303,143.15,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219618769,3.4927,143.12,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219621877,10.76,143.14,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219622279,3.4929,143.12,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219623678,3.4925,143.13,143.1,3.5375611]
["bitfinex-derivatives","SOLF0:USTF0",1724219624977,3.4922,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724219630282,3.492,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724219630982,12.0576,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724219631782,3.4923,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724219634088,3.4927,143.13,143.1,0.0443611]
["bitfinex-derivatives","SOLF0:USTF0",1724219634781,3.4927,143.13,143.1,3.5374611]
["bitfinex-derivatives","SOLF0:USTF0",1724219635487,3.4923,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724219637376,3.4921,143.15,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724219639990,3.4919,143.16,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724219641496,57.03831732,143.17,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724219641689,57.03831732,143.17,143.14,0.04972039]
["bitfinex-derivatives","SOLF0:USTF0",1724219642889,3.492,143.15,143.14,0.04972039]
["bitfinex-derivatives","SOLF0:USTF0",1724219669516,14.252,143.15,143.14,0.04972039]
["bitfinex-derivatives","SOLF0:USTF0",1724219680520,3.492,143.15,143.14,0.04972039]
["bitfinex-derivatives","SOLF0:USTF0",1724219688426,20.34086525,143.24,143.14,10.80972039]
["bitfinex-derivatives","SOLF0:USTF0",1724219688727,1.311,143.26,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219689026,3.45805205,143.25,143.22,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1724219689325,1.311,143.26,143.22,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1724219689929,3.49,143.23,143.22,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1724219690717,3.4898,143.24,143.22,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1724219690926,10.76,143.25,143.22,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1724219691123,3.49,143.23,143.22,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1724219691928,10.76,143.28,143.22,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1724219692319,10.76,143.27,143.22,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1724219692722,1.3484,143.31,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219692922,12.0838,143.33,143.27,10.80959046]
["bitfinex-derivatives","SOLF0:USTF0",1724219693125,3.45633903,143.34,143.27,10.80959046]
["bitfinex-derivatives","SOLF0:USTF0",1724219693321,1.3412,143.38,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219693519,10.76,143.37,143.33,0.04415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219694121,10.76,143.34,143.33,0.04415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219694924,14.2473,143.34,143.33,0.04415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219695328,3.4873,143.34,143.33,0.04415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219696728,3.4871,143.36,143.33,10.80415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219697033,10.76,143.37,143.33,0.04415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219697231,3.4873,143.35,143.33,0.04415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219698228,3.4873,143.34,143.33,0.04415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219698534,14.2473,143.34,143.33,0.04415579]
["bitfinex-derivatives","SOLF0:USTF0",1724219702636,3.4886,143.29,143.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724219702824,10.76,143.3,143.25,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724219703134,10.76,143.3,143.25,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724219703633,0.04288477,143.29,143.26,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1724219704226,3.489,143.28,143.26,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1724219704626,10.80288477,143.29,143.26,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1724219705830,3.4888,143.28,143.26,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1724219706335,3.489,143.27,143.26,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1724219716942,14.249,143.27,143.26,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1724219718445,3.489,143.27,143.26,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1724219731457,14.249,143.27,143.26,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1724219733862,10.76,143.27,143.18,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724219734064,10.76,143.23,143.18,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724219734458,14.2505,143.21,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219734859,0.04756427,143.2,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219735954,3.53826427,143.2,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219736357,0.04756427,143.2,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219736557,3.491,143.19,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219737263,3.491,143.19,143.17,10.80721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219737455,3.53836427,143.2,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219738463,3.53836427,143.2,143.17,10.80721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219738764,3.491,143.19,143.17,10.80721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219739269,3.4912,143.18,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219739967,0.04756427,143.2,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219740768,3.491,143.19,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219741358,3.4912,143.18,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219747075,3.491,143.19,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219747467,0.04756427,143.2,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219748972,0.04756427,143.2,143.17,10.80721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219749973,0.04756427,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724219755176,3.53836427,143.2,143.17,3.53861754]
["bitfinex-derivatives","SOLF0:USTF0",1724219755372,10.80756427,143.2,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219755577,10.76,143.18,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219756377,14.2512,143.18,143.17,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724219760875,10.76,143.18,143.08,41.61846223]
["bitfinex-derivatives","SOLF0:USTF0",1724219761176,10.76,143.14,143.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219761571,14.2523,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724219761982,0.04863072,143.13,143.11,0.05312596]
["bitfinex-derivatives","SOLF0:USTF0",1724219763382,0.04863072,143.13,143.11,3.54602596]
["bitfinex-derivatives","SOLF0:USTF0",1724219768775,0.04863072,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724219772982,3.4913,143.18,143.11,10.81312596]
["bitfinex-derivatives","SOLF0:USTF0",1724219773187,3.4913,143.18,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219773375,6.9751,143.34,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219773580,6.9751,143.34,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219773581,2.6448,143.26,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219773787,10.76,143.25,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219773980,3.4904,143.22,143.2,0.05187043]
["bitfinex-derivatives","SOLF0:USTF0",1724219778491,3.53770968,143.23,143.2,0.05187043]
["bitfinex-derivatives","SOLF0:USTF0",1724219781199,14.29770968,143.23,143.2,0.05187043]
["bitfinex-derivatives","SOLF0:USTF0",1724219781601,3.4903,143.22,143.2,0.05187043]
["bitfinex-derivatives","SOLF0:USTF0",1724219788805,3.4905,143.21,143.2,0.05187043]
["bitfinex-derivatives","SOLF0:USTF0",1724219793412,3.4903,143.22,143.2,0.05187043]
["bitfinex-derivatives","SOLF0:USTF0",1724219800912,3.53770968,143.23,143.2,0.05187043]
["bitfinex-derivatives","SOLF0:USTF0",1724219804016,0.04760968,143.23,143.2,10.81187043]
["bitfinex-derivatives","SOLF0:USTF0",1724219804513,0.04760968,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724219805810,0.04760968,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724219807213,0.04760968,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724219811716,0.04760968,143.23,143.22,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724219815924,0.04760968,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724219817727,13.9422,143.42,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219817923,13.9422,143.42,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219817924,10.76,143.32,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219818126,10.76,143.32,143.25,14.22154673]
["bitfinex-derivatives","SOLF0:USTF0",1724219818629,10.76,143.32,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219818833,3.53115217,143.3,143.27,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1724219821029,3.53115217,143.3,143.27,3.53413733]
["bitfinex-derivatives","SOLF0:USTF0",1724219821826,3.53115217,143.3,143.27,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1724219822228,3.4886,143.29,143.27,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1724219822731,0.04285217,143.3,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219823235,0.04285217,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724219823927,0.04285217,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724219825335,0.04285217,143.3,143.27,14.29403733]
["bitfinex-derivatives","SOLF0:USTF0",1724219825930,0.04285217,143.3,143.27,3.53403733]
["bitfinex-derivatives","SOLF0:USTF0",1724219826131,0.04285217,143.3,143.27,14.29403733]
["bitfinex-derivatives","SOLF0:USTF0",1724219826833,3.53135217,143.3,143.27,10.80513733]
["bitfinex-derivatives","SOLF0:USTF0",1724219827137,0.04285217,143.3,143.27,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1724219827436,10.76,143.29,143.27,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1724219827637,3.4888,143.28,143.27,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1724219829038,3.4893,143.27,143.22,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724219830134,0.04949475,143.26,143.23,0.04497257]
["bitfinex-derivatives","SOLF0:USTF0",1724219830440,0.04949475,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219831733,0.04949475,143.26,143.25,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724219837335,0.04949475,143.26,143.23,0.04497257]
["bitfinex-derivatives","SOLF0:USTF0",1724219837336,10.80949475,143.26,143.23,0.04497257]
["bitfinex-derivatives","SOLF0:USTF0",1724219838748,3.4897,143.25,143.23,0.04497257]
["bitfinex-derivatives","SOLF0:USTF0",1724219843851,0.04949475,143.26,143.23,0.04497257]
["bitfinex-derivatives","SOLF0:USTF0",1724219843852,3.4898,143.24,143.23,0.04497257]
["bitfinex-derivatives","SOLF0:USTF0",1724219857358,3.4898,143.24,143.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724219857359,3.4907,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219858557,0.04932911,143.2,143.18,3.54079158]
["bitfinex-derivatives","SOLF0:USTF0",1724219859960,3.54012911,143.2,143.18,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219862358,0.04932911,143.2,143.18,3.54079158]
["bitfinex-derivatives","SOLF0:USTF0",1724219865071,0.04932911,143.2,143.18,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219865266,0.04932911,143.2,143.18,10.80959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219866872,0.04932911,143.2,143.18,14.30079158]
["bitfinex-derivatives","SOLF0:USTF0",1724219868071,0.04932911,143.2,143.19,14.251]
["bitfinex-derivatives","SOLF0:USTF0",1724219874977,0.04932911,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724219877278,0.04932911,143.2,143.18,14.30069158]
["bitfinex-derivatives","SOLF0:USTF0",1724219877978,3.54012911,143.2,143.18,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219878681,0.04932911,143.2,143.18,3.54079158]
["bitfinex-derivatives","SOLF0:USTF0",1724219878878,0.04932911,143.2,143.18,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219879681,3.491,143.19,143.18,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219880076,0.04932911,143.2,143.18,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219880278,3.54012911,143.2,143.18,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219886882,0.04932911,143.2,143.18,0.04959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219887087,0.04932911,143.2,143.18,10.80959158]
["bitfinex-derivatives","SOLF0:USTF0",1724219888090,0.04932911,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219888488,0.04932911,143.2,143.19,14.251]
["bitfinex-derivatives","SOLF0:USTF0",1724219895000,51.00771753,143.31,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219895189,10.76,143.3,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219895797,3.4892,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724219895999,3.4892,143.27,143.25,0.04957702]
["bitfinex-derivatives","SOLF0:USTF0",1724219896296,0.044603,143.28,143.25,0.04957702]
["bitfinex-derivatives","SOLF0:USTF0",1724219896504,3.533603,143.28,143.25,0.04957702]
["bitfinex-derivatives","SOLF0:USTF0",1724219896801,0.044603,143.28,143.25,0.04957702]
["bitfinex-derivatives","SOLF0:USTF0",1724219897001,3.489,143.27,143.25,0.04957702]
["bitfinex-derivatives","SOLF0:USTF0",1724219899398,0.044603,143.28,143.25,10.80957702]
["bitfinex-derivatives","SOLF0:USTF0",1724219899998,0.044603,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724219905202,0.044603,143.28,143.27,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724219930915,1.3317,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724219931115,1.3317,143.33,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219931516,3.4877,143.33,143.3,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724219931711,12.0043,143.36,143.3,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724219931913,3.52652996,143.34,143.32,0.04950389]
["bitfinex-derivatives","SOLF0:USTF0",1724219934020,3.4876,143.33,143.32,0.04950389]
["bitfinex-derivatives","SOLF0:USTF0",1724219935313,3.52642996,143.34,143.32,0.04950389]
["bitfinex-derivatives","SOLF0:USTF0",1724219940421,0.03902996,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724219940623,0.03902996,143.34,143.33,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724219947123,10.76,143.41,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724219947325,10.76,143.41,143.35,14.247]
["bitfinex-derivatives","SOLF0:USTF0",1724219947733,3.4864,143.38,143.35,14.247]
["bitfinex-derivatives","SOLF0:USTF0",1724219948235,3.4864,143.38,143.35,14.29432239]
["bitfinex-derivatives","SOLF0:USTF0",1724219948821,3.4866,143.37,143.35,10.80732239]
["bitfinex-derivatives","SOLF0:USTF0",1724219949028,3.4866,143.37,143.35,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1724219957935,3.4868,143.36,143.35,0.04732239]
["bitfinex-derivatives","SOLF0:USTF0",1724219958231,14.2468,143.36,143.3,14.27896408]
["bitfinex-derivatives","SOLF0:USTF0",1724219958441,10.76,143.36,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219958627,3.4875,143.34,143.3,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724219959430,0.04732239,143.33,143.31,0.05043512]
["bitfinex-derivatives","SOLF0:USTF0",1724219962139,3.53492239,143.33,143.31,0.05043512]
["bitfinex-derivatives","SOLF0:USTF0",1724219963836,3.4878,143.32,143.31,0.05043512]
["bitfinex-derivatives","SOLF0:USTF0",1724219965437,3.4885,143.3,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219966641,3.53383957,143.3,143.27,10.80761005]
["bitfinex-derivatives","SOLF0:USTF0",1724219967643,0.04533957,143.3,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219968840,3.53363957,143.3,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219969041,3.53363957,143.3,143.27,14.29661005]
["bitfinex-derivatives","SOLF0:USTF0",1724219969543,0.04533957,143.3,143.27,14.29661005]
["bitfinex-derivatives","SOLF0:USTF0",1724219970841,3.53363957,143.3,143.27,14.29661005]
["bitfinex-derivatives","SOLF0:USTF0",1724219971648,3.53363957,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219972546,0.04533957,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219973942,0.04533957,143.3,143.29,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724219977052,0.04533957,143.3,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219981844,0.04533957,143.3,143.27,14.29651005]
["bitfinex-derivatives","SOLF0:USTF0",1724219982049,0.04533957,143.3,143.27,10.80761005]
["bitfinex-derivatives","SOLF0:USTF0",1724219982349,3.53383957,143.3,143.27,10.80761005]
["bitfinex-derivatives","SOLF0:USTF0",1724219982857,3.4887,143.29,143.27,0.04761005]
["bitfinex-derivatives","SOLF0:USTF0",1724219983850,3.4888,143.28,143.27,0.04761005]
["bitfinex-derivatives","SOLF0:USTF0",1724219990753,3.4887,143.29,143.27,0.04761005]
["bitfinex-derivatives","SOLF0:USTF0",1724219992455,3.4888,143.28,143.27,0.04761005]
["bitfinex-derivatives","SOLF0:USTF0",1724219992858,3.4894,143.26,143.18,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724219993058,3.4894,143.26,143.22,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724219993249,12.0795,143.29,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219993451,10.76,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219993655,3.4897,143.25,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724219993960,3.53378908,143.25,143.22,10.813275]
["bitfinex-derivatives","SOLF0:USTF0",1724219994160,3.53378908,143.25,143.22,14.303475]
["bitfinex-derivatives","SOLF0:USTF0",1724219997663,3.53378908,143.25,143.22,10.813275]
["bitfinex-derivatives","SOLF0:USTF0",1724219998460,3.4898,143.24,143.22,10.813275]
["bitfinex-derivatives","SOLF0:USTF0",1724219998765,3.4898,143.24,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724219998962,3.4899,143.24,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220001569,3.4898,143.24,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220001757,0.04408908,143.25,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220002164,3.49,143.24,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220002469,10.80408908,143.25,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220003371,3.49,143.23,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220004464,0.04408908,143.25,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220005068,3.53368908,143.25,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220005469,0.04408908,143.25,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220005974,3.4898,143.24,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220006170,0.04408908,143.25,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220006366,0.04408908,143.25,143.22,3.543475]
["bitfinex-derivatives","SOLF0:USTF0",1724220007173,0.04408908,143.25,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220007867,3.4899,143.24,143.22,0.053275]
["bitfinex-derivatives","SOLF0:USTF0",1724220008370,0.04408908,143.25,143.22,14.303475]
["bitfinex-derivatives","SOLF0:USTF0",1724220011970,0.04408908,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220012274,0.04408908,143.25,143.22,3.47888389]
["bitfinex-derivatives","SOLF0:USTF0",1724220012275,0.04408908,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220012777,0.04408908,143.25,143.24,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724220013868,0.04408908,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724220014078,0.04408908,143.25,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220014578,2.5307,143.34,143.24,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724220014778,13.2907,143.34,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220014975,3.4885,143.3,143.23,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724220015273,3.4885,143.3,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220015473,0.04834221,143.29,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220016373,3.53694221,143.29,143.26,10.80512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220017770,0.04834221,143.29,143.26,14.29432964]
["bitfinex-derivatives","SOLF0:USTF0",1724220017969,0.04834221,143.29,143.26,10.80512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220018169,0.04834221,143.29,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220018376,0.04834221,143.29,143.27,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724220018974,0.04834221,143.29,143.28,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724220022472,0.04834221,143.29,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220023885,0.04834221,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724220025791,0.04834221,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724220026686,0.04834221,143.29,143.26,14.29432964]
["bitfinex-derivatives","SOLF0:USTF0",1724220026883,0.04834221,143.29,143.26,10.80512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220027790,0.04834221,143.29,143.26,14.29432964]
["bitfinex-derivatives","SOLF0:USTF0",1724220028188,3.53694221,143.29,143.26,10.80512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220028982,0.04834221,143.29,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220029193,10.76,143.28,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220029489,3.489,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220030291,14.249,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220030788,3.489,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220030989,14.249,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220031693,3.489,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220031989,14.249,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220032189,3.489,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220032588,14.249,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220033986,3.489,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220041396,3.4889,143.28,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220042199,3.489,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220044903,3.4889,143.28,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220045699,14.29694221,143.29,143.26,3.53432964]
["bitfinex-derivatives","SOLF0:USTF0",1724220045899,3.53694221,143.29,143.26,3.53432964]
["bitfinex-derivatives","SOLF0:USTF0",1724220047407,0.04834221,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724220047602,0.04834221,143.29,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220048907,0.04834221,143.29,143.26,3.53432964]
["bitfinex-derivatives","SOLF0:USTF0",1724220049098,0.04834221,143.29,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220050308,10.80834221,143.29,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220050810,3.4888,143.28,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220051705,10.80834221,143.29,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220052109,14.249,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220059517,3.489,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220060018,10.80834221,143.29,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220060019,3.489,143.28,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220060320,10.80834221,143.29,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220064713,10.76,143.27,143.26,0.04512964]
["bitfinex-derivatives","SOLF0:USTF0",1724220066615,10.76,143.27,143.19,13.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724220066811,10.76,143.24,143.19,13.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724220067719,0.05242503,143.23,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220068820,0.05242503,143.23,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220071027,0.05242503,143.23,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220071323,10.81242503,143.23,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220073230,0.05242503,143.23,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220076030,10.81242503,143.23,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220079334,0.05242503,143.23,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220079535,10.81242503,143.23,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220083334,10.76,143.22,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220085740,10.76,143.21,143.2,0.04713331]
["bitfinex-derivatives","SOLF0:USTF0",1724220091142,10.76,143.21,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220091342,10.76,143.17,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220091741,10.76,143.17,143.11,3.44530364]
["bitfinex-derivatives","SOLF0:USTF0",1724220092138,0.04738825,143.15,143.13,0.04965458]
["bitfinex-derivatives","SOLF0:USTF0",1724220107648,2.596,143.22,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220107949,10.76,143.21,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220108145,10.76,143.21,143.15,14.18462013]
["bitfinex-derivatives","SOLF0:USTF0",1724220108851,0.04615166,143.19,143.17,0.05103872]
["bitfinex-derivatives","SOLF0:USTF0",1724220109352,10.80615166,143.19,143.17,0.05103872]
["bitfinex-derivatives","SOLF0:USTF0",1724220109652,10.76,143.18,143.17,0.05103872]
["bitfinex-derivatives","SOLF0:USTF0",1724220112047,38.96577233,143.39,143.17,0.05103872]
["bitfinex-derivatives","SOLF0:USTF0",1724220112048,43.04,143.32,143.17,53.85103872]
["bitfinex-derivatives","SOLF0:USTF0",1724220112350,10.76,143.28,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220112651,10.76,143.26,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220113044,0.04765798,143.24,143.22,0.04499402]
["bitfinex-derivatives","SOLF0:USTF0",1724220114748,0.04765798,143.24,143.22,10.80499402]
["bitfinex-derivatives","SOLF0:USTF0",1724220121958,0.04765798,143.24,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220124365,1.2504,143.31,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220124566,1.2504,143.31,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220124758,10.76,143.3,143.18,41.58157139]
["bitfinex-derivatives","SOLF0:USTF0",1724220124957,10.76,143.29,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220125564,0.04755748,143.27,143.24,0.0446078]
["bitfinex-derivatives","SOLF0:USTF0",1724220130267,2.66595748,143.27,143.24,0.0446078]
["bitfinex-derivatives","SOLF0:USTF0",1724220135479,10.76,143.26,143.24,0.0446078]
["bitfinex-derivatives","SOLF0:USTF0",1724220135671,10.76,143.25,143.18,41.59165391]
["bitfinex-derivatives","SOLF0:USTF0",1724220135871,10.76,143.25,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220136081,10.76,143.25,143.12,83.1839558]
["bitfinex-derivatives","SOLF0:USTF0",1724220136276,10.76,143.25,143.13,1.0746204]
["bitfinex-derivatives","SOLF0:USTF0",1724220136472,10.76,143.25,143.13,4.60814507]
["bitfinex-derivatives","SOLF0:USTF0",1724220136676,0.04403523,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220136873,0.05198721,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220137076,0.05198721,143.21,143.18,0.04771856]
["bitfinex-derivatives","SOLF0:USTF0",1724220137282,0.05198721,143.21,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220137582,0.05198721,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220155682,0.00838721,143.21,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220155883,3.96,143.31,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220156089,14.72,143.31,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220156993,0.04457839,143.29,143.27,0.04490151]
["bitfinex-derivatives","SOLF0:USTF0",1724220162900,0.04457839,143.29,143.27,10.80490151]
["bitfinex-derivatives","SOLF0:USTF0",1724220163897,0.04457839,143.29,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220183512,10.76,143.37,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220183708,10.76,143.37,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220184415,10.76,143.37,143.33,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1724220187911,10.76,143.36,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220188918,0.04602645,143.34,143.32,0.05222918]
["bitfinex-derivatives","SOLF0:USTF0",1724220194326,0.04602645,143.34,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220194521,10.76,143.36,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220194720,10.76,143.33,143.25,45.01325194]
["bitfinex-derivatives","SOLF0:USTF0",1724220194919,2.6158,143.32,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220195424,0.04688496,143.31,143.28,0.04499809]
["bitfinex-derivatives","SOLF0:USTF0",1724220195726,0.04688496,143.31,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220198828,0.04688496,143.31,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220207026,2.5594,143.37,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220207230,2.5594,143.37,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220208026,2.5594,143.37,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220208230,2.61094598,143.37,143.34,0.04872166]
["bitfinex-derivatives","SOLF0:USTF0",1724220217243,0.05154598,143.37,143.34,0.04872166]
["bitfinex-derivatives","SOLF0:USTF0",1724220244865,0.05154598,143.37,143.34,10.80872166]
["bitfinex-derivatives","SOLF0:USTF0",1724220246469,0.05154598,143.37,143.34,0.04872166]
["bitfinex-derivatives","SOLF0:USTF0",1724220246665,0.05154598,143.37,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220249873,0.05154598,143.37,143.34,10.80872166]
["bitfinex-derivatives","SOLF0:USTF0",1724220250068,0.05154598,143.37,143.34,0.04872166]
["bitfinex-derivatives","SOLF0:USTF0",1724220253073,10.81154598,143.37,143.34,0.04872166]
["bitfinex-derivatives","SOLF0:USTF0",1724220253282,1.247,143.36,143.34,0.04872166]
["bitfinex-derivatives","SOLF0:USTF0",1724220253473,2.6191,143.36,143.25,86.55864051]
["bitfinex-derivatives","SOLF0:USTF0",1724220253672,1.3782,143.35,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220254569,0.0521317,143.34,143.31,0.04688265]
["bitfinex-derivatives","SOLF0:USTF0",1724220258281,10.8121317,143.34,143.31,0.04688265]
["bitfinex-derivatives","SOLF0:USTF0",1724220265385,10.8121317,143.34,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220266381,10.8121317,143.34,143.3,0.04882781]
["bitfinex-derivatives","SOLF0:USTF0",1724220269989,10.76,143.32,143.3,0.04882781]
["bitfinex-derivatives","SOLF0:USTF0",1724220271085,1.2911,143.31,143.25,52.33567548]
["bitfinex-derivatives","SOLF0:USTF0",1724220272089,0.04987605,143.29,143.27,0.05088187]
["bitfinex-derivatives","SOLF0:USTF0",1724220273498,10.76,143.28,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220274491,0.05225978,143.26,143.24,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724220279991,10.81225978,143.26,143.24,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724220280298,1.34065978,143.26,143.24,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724220282395,0.05225978,143.26,143.24,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724220288398,10.81225978,143.26,143.24,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724220290009,10.76,143.25,143.24,0.05098618]
["bitfinex-derivatives","SOLF0:USTF0",1724220299697,10.76,143.25,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220299998,10.76,143.23,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220300801,0.04626792,143.22,143.19,0.04741197]
["bitfinex-derivatives","SOLF0:USTF0",1724220304511,0.04626792,143.22,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220305204,1.2561,143.29,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220305411,10.76,143.27,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220306308,0.04485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220308109,10.80485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220312617,0.04485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220314424,10.80485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220317524,10.76,143.24,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220320130,10.76,143.23,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220321426,0.04485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220321624,10.76,143.23,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220321930,0.04485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220322129,10.76,143.24,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220322528,0.04485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220322734,10.76,143.24,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220325526,10.76,143.23,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220325724,0.04485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220325927,10.76,143.24,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220328927,10.80485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220329632,0.04485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220331127,10.80485937,143.25,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220331831,10.76,143.24,143.22,0.05254185]
["bitfinex-derivatives","SOLF0:USTF0",1724220335527,2.5187,143.24,143.17,41.58752442]
["bitfinex-derivatives","SOLF0:USTF0",1724220335735,10.76,143.2,143.17,41.58752442]
["bitfinex-derivatives","SOLF0:USTF0",1724220336033,10.76,143.21,143.16,77.41782498]
["bitfinex-derivatives","SOLF0:USTF0",1724220336335,10.76,143.21,143.17,41.59622633]
["bitfinex-derivatives","SOLF0:USTF0",1724220336536,0.05084907,143.2,143.18,0.05207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220341031,0.05084907,143.2,143.18,10.81207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220341233,0.05084907,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220341434,2.5187,143.24,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220342541,0.05050832,143.23,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220343540,0.05050832,143.23,143.19,52.34734703]
["bitfinex-derivatives","SOLF0:USTF0",1724220345136,10.81050832,143.23,143.19,41.58734703]
["bitfinex-derivatives","SOLF0:USTF0",1724220345540,10.81050832,143.23,143.18,83.22732571]
["bitfinex-derivatives","SOLF0:USTF0",1724220346041,10.81050832,143.23,143.19,41.58762349]
["bitfinex-derivatives","SOLF0:USTF0",1724220347040,10.81050832,143.23,143.18,0.05207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220347241,10.81050832,143.23,143.19,41.58759678]
["bitfinex-derivatives","SOLF0:USTF0",1724220347942,0.05050832,143.23,143.19,41.58759678]
["bitfinex-derivatives","SOLF0:USTF0",1724220348646,0.05050832,143.23,143.18,52.39967551]
["bitfinex-derivatives","SOLF0:USTF0",1724220349344,0.05050832,143.23,143.19,41.58759678]
["bitfinex-derivatives","SOLF0:USTF0",1724220350142,0.05050832,143.23,143.19,41.58736524]
["bitfinex-derivatives","SOLF0:USTF0",1724220351041,10.81050832,143.23,143.18,41.63944397]
["bitfinex-derivatives","SOLF0:USTF0",1724220351640,0.05050832,143.23,143.18,41.63944397]
["bitfinex-derivatives","SOLF0:USTF0",1724220352339,0.05050832,143.23,143.18,0.05207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220352738,0.05050832,143.23,143.18,41.63944397]
["bitfinex-derivatives","SOLF0:USTF0",1724220354451,0.05050832,143.23,143.18,0.05207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220354643,0.05050832,143.23,143.18,83.23492921]
["bitfinex-derivatives","SOLF0:USTF0",1724220354844,0.05050832,143.23,143.18,0.05207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220355144,0.05050832,143.23,143.18,41.64350397]
["bitfinex-derivatives","SOLF0:USTF0",1724220356048,10.81050832,143.23,143.18,41.64350397]
["bitfinex-derivatives","SOLF0:USTF0",1724220356449,0.05050832,143.23,143.18,41.64350397]
["bitfinex-derivatives","SOLF0:USTF0",1724220358344,0.05050832,143.23,143.18,52.40350397]
["bitfinex-derivatives","SOLF0:USTF0",1724220358546,0.05050832,143.23,143.18,10.81207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220358748,0.05050832,143.23,143.18,93.99442749]
["bitfinex-derivatives","SOLF0:USTF0",1724220359242,0.05050832,143.23,143.18,10.81207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220359447,0.05050832,143.23,143.18,52.40325311]
["bitfinex-derivatives","SOLF0:USTF0",1724220360349,0.05050832,143.23,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220361347,0.05050832,143.23,143.18,52.40325311]
["bitfinex-derivatives","SOLF0:USTF0",1724220361652,0.05050832,143.23,143.18,93.99264358]
["bitfinex-derivatives","SOLF0:USTF0",1724220362050,0.05050832,143.23,143.18,10.81207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220362548,0.05050832,143.23,143.18,52.40325311]
["bitfinex-derivatives","SOLF0:USTF0",1724220363449,10.81050832,143.23,143.18,41.64325311]
["bitfinex-derivatives","SOLF0:USTF0",1724220365752,10.81050832,143.23,143.18,0.05207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220366353,0.05050832,143.23,143.18,41.64159201]
["bitfinex-derivatives","SOLF0:USTF0",1724220366854,0.05050832,143.23,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220367255,0.05050832,143.23,143.19,41.58951328]
["bitfinex-derivatives","SOLF0:USTF0",1724220367456,0.05050832,143.23,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220367956,0.05050832,143.23,143.19,41.58951328]
["bitfinex-derivatives","SOLF0:USTF0",1724220368258,0.05050832,143.23,143.19,52.34951328]
["bitfinex-derivatives","SOLF0:USTF0",1724220370153,0.05050832,143.23,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220370354,0.05050832,143.23,143.19,52.34709414]
["bitfinex-derivatives","SOLF0:USTF0",1724220370657,0.05050832,143.23,143.19,93.93419894]
["bitfinex-derivatives","SOLF0:USTF0",1724220370856,0.05050832,143.23,143.19,83.17419894]
["bitfinex-derivatives","SOLF0:USTF0",1724220371045,0.05050832,143.23,143.19,41.58709947]
["bitfinex-derivatives","SOLF0:USTF0",1724220374354,0.05050832,143.23,143.18,10.81207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220374557,0.05050832,143.23,143.19,41.58685598]
["bitfinex-derivatives","SOLF0:USTF0",1724220377857,0.05050832,143.23,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220378259,0.05050832,143.23,143.19,41.58685598]
["bitfinex-derivatives","SOLF0:USTF0",1724220378459,0.05050832,143.23,143.18,0.05207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220378661,0.05050832,143.23,143.18,83.23307621]
["bitfinex-derivatives","SOLF0:USTF0",1724220378961,0.05050832,143.23,143.18,41.64257747]
["bitfinex-derivatives","SOLF0:USTF0",1724220379164,0.05050832,143.23,143.19,41.59049874]
["bitfinex-derivatives","SOLF0:USTF0",1724220379357,10.81050832,143.23,143.19,41.59049874]
["bitfinex-derivatives","SOLF0:USTF0",1724220379663,10.81050832,143.23,143.18,41.64257747]
["bitfinex-derivatives","SOLF0:USTF0",1724220381563,0.05050832,143.23,143.18,41.64257747]
["bitfinex-derivatives","SOLF0:USTF0",1724220382857,0.05050832,143.23,143.19,41.59049874]
["bitfinex-derivatives","SOLF0:USTF0",1724220383253,0.05050832,143.23,143.19,52.35049874]
["bitfinex-derivatives","SOLF0:USTF0",1724220383458,0.05050832,143.23,143.19,41.59049874]
["bitfinex-derivatives","SOLF0:USTF0",1724220383662,0.05050832,143.23,143.18,10.81207873]
["bitfinex-derivatives","SOLF0:USTF0",1724220383859,2.5806,143.29,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220384060,10.76,143.3,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220384264,10.76,143.29,143.24,3.54833033]
["bitfinex-derivatives","SOLF0:USTF0",1724220384462,10.76,143.29,143.18,86.40748959]
["bitfinex-derivatives","SOLF0:USTF0",1724220384463,10.76,143.29,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220384868,0.04575523,143.27,143.25,0.0447693]
["bitfinex-derivatives","SOLF0:USTF0",1724220390064,10.80575523,143.27,143.25,0.0447693]
["bitfinex-derivatives","SOLF0:USTF0",1724220392064,10.76,143.26,143.25,0.0447693]
["bitfinex-derivatives","SOLF0:USTF0",1724220393171,0.04575523,143.27,143.25,0.0447693]
["bitfinex-derivatives","SOLF0:USTF0",1724220393371,10.76,143.26,143.25,0.0447693]
["bitfinex-derivatives","SOLF0:USTF0",1724220395073,10.76,143.26,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220395271,10.76,143.23,143.17,93.92817885]
["bitfinex-derivatives","SOLF0:USTF0",1724220395572,10.76,143.23,143.18,41.59013776]
["bitfinex-derivatives","SOLF0:USTF0",1724220395970,0.04488278,143.22,143.19,0.04678384]
["bitfinex-derivatives","SOLF0:USTF0",1724220399175,3.53506945,143.31,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220399375,12.0482,143.3,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220400275,0.05178205,143.28,143.25,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1724220414385,20.32690486,143.38,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220414589,10.76,143.44,143.31,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1724220414883,2.6024,143.46,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220414884,10.76,143.42,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220415488,0.05040433,143.4,143.37,0.0488706]
["bitfinex-derivatives","SOLF0:USTF0",1724220415690,0.0475994,143.4,143.29,14.27977884]
["bitfinex-derivatives","SOLF0:USTF0",1724220415889,10.76,143.36,143.29,14.27977884]
["bitfinex-derivatives","SOLF0:USTF0",1724220416091,10.76,143.36,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220416791,0.04898871,143.35,143.32,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1724220419293,0.04898871,143.35,143.32,10.81254207]
["bitfinex-derivatives","SOLF0:USTF0",1724220421390,0.04898871,143.35,143.32,0.05254207]
["bitfinex-derivatives","SOLF0:USTF0",1724220422497,0.04898871,143.35,143.32,10.81254207]
["bitfinex-derivatives","SOLF0:USTF0",1724220426489,0.04898871,143.35,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220427196,10.76,143.44,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220427398,10.76,143.44,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220427894,2.7387,143.45,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220428095,0.05301711,143.43,143.4,0.0449865]
["bitfinex-derivatives","SOLF0:USTF0",1724220432998,0.05301711,143.43,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220434496,0.05301711,143.43,143.4,0.0449865]
["bitfinex-derivatives","SOLF0:USTF0",1724220434701,0.05301711,143.43,143.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220436504,0.05301711,143.43,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220437000,0.05301711,143.43,143.4,10.8049865]
["bitfinex-derivatives","SOLF0:USTF0",1724220443208,0.05301711,143.43,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220443910,0.05301711,143.43,143.4,0.0449865]
["bitfinex-derivatives","SOLF0:USTF0",1724220444103,0.05301711,143.43,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220449300,0.05301711,143.43,143.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220451916,0.05301711,143.43,143.4,0.0449865]
["bitfinex-derivatives","SOLF0:USTF0",1724220452118,0.05301711,143.43,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220455024,0.05301711,143.43,143.4,0.0449865]
["bitfinex-derivatives","SOLF0:USTF0",1724220455025,0.05301711,143.43,143.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220457222,3.49954421,143.59,143.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220457527,10.76,143.52,143.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220457822,3.9367,143.57,143.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220458020,1.28047397,143.56,143.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220458223,0.05219112,143.54,143.51,0.04504039]
["bitfinex-derivatives","SOLF0:USTF0",1724220458623,10.81219112,143.54,143.51,0.04504039]
["bitfinex-derivatives","SOLF0:USTF0",1724220460623,10.81219112,143.54,143.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220460624,10.76,143.52,143.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220460826,10.76,143.49,143.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220461522,0.05222361,143.47,143.45,0.04839075]
["bitfinex-derivatives","SOLF0:USTF0",1724220461724,10.81222361,143.47,143.45,0.04839075]
["bitfinex-derivatives","SOLF0:USTF0",1724220461925,10.76,143.46,143.34,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724220462124,10.76,143.47,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220463122,0.04760562,143.45,143.43,0.04678455]
["bitfinex-derivatives","SOLF0:USTF0",1724220463629,0.04760562,143.45,143.43,10.80678455]
["bitfinex-derivatives","SOLF0:USTF0",1724220467531,0.04760562,143.45,143.43,0.04678455]
["bitfinex-derivatives","SOLF0:USTF0",1724220468425,0.04760562,143.45,143.43,10.80678455]
["bitfinex-derivatives","SOLF0:USTF0",1724220473933,0.04760562,143.45,143.43,0.04678455]
["bitfinex-derivatives","SOLF0:USTF0",1724220479541,0.04760562,143.45,143.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220485151,0.04760562,143.45,143.43,10.80678455]
["bitfinex-derivatives","SOLF0:USTF0",1724220485750,0.04760562,143.45,143.43,0.04678455]
["bitfinex-derivatives","SOLF0:USTF0",1724220487461,10.76,143.44,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220487654,12.1216,143.44,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220488461,0.05110523,143.42,143.39,0.0513207]
["bitfinex-derivatives","SOLF0:USTF0",1724220488662,0.05110523,143.42,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220488663,10.76,143.4,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220489361,10.76,143.4,143.33,68.10814298]
["bitfinex-derivatives","SOLF0:USTF0",1724220489362,1.3295,143.39,143.33,68.10814298]
["bitfinex-derivatives","SOLF0:USTF0",1724220489661,0.05073024,143.37,143.35,0.04530749]
["bitfinex-derivatives","SOLF0:USTF0",1724220492249,10.81073024,143.37,143.35,0.04530749]
["bitfinex-derivatives","SOLF0:USTF0",1724220493555,0.05073024,143.37,143.35,0.04530749]
["bitfinex-derivatives","SOLF0:USTF0",1724220496058,0.05073024,143.37,143.33,78.86814298]
["bitfinex-derivatives","SOLF0:USTF0",1724220497062,0.05073024,143.37,143.34,0.04914327]
["bitfinex-derivatives","SOLF0:USTF0",1724220499261,10.76,143.36,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220499967,10.76,143.36,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220500362,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220501559,0.04566708,143.35,143.32,10.80612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220501764,0.04566708,143.35,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220502960,0.04566708,143.35,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220503867,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220505069,0.04566708,143.35,143.32,10.80612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220507275,0.04566708,143.35,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220507471,0.04566708,143.35,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220511869,0.04566708,143.35,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220512373,0.04566708,143.35,143.32,10.80612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220517978,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220518975,10.80566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220519783,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220531787,0.04566708,143.35,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220534895,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220544197,0.04566708,143.35,143.32,10.80612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220545895,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220546799,0.04566708,143.35,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220549490,0.04566708,143.35,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220552588,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220552789,0.04566708,143.35,143.32,10.80612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220554001,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220554901,10.80566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220556099,0.04566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220556604,10.80566708,143.35,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220556795,10.76,143.34,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220556994,12.0197,143.34,143.32,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1724220560301,10.76,143.33,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220560601,12.0536,143.33,143.26,14.22809075]
["bitfinex-derivatives","SOLF0:USTF0",1724220560802,12.0536,143.33,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220561299,0.0511993,143.31,143.28,0.04634426]
["bitfinex-derivatives","SOLF0:USTF0",1724220561897,10.8111993,143.31,143.28,0.04634426]
["bitfinex-derivatives","SOLF0:USTF0",1724220562904,10.76,143.3,143.28,0.04634426]
["bitfinex-derivatives","SOLF0:USTF0",1724220564007,10.76,143.29,143.24,41.56933289]
["bitfinex-derivatives","SOLF0:USTF0",1724220564302,10.76,143.29,143.24,41.57554639]
["bitfinex-derivatives","SOLF0:USTF0",1724220565214,0.04803523,143.28,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220565805,10.76,143.26,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220566705,10.76,143.27,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220568109,1.36123523,143.28,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220569513,12.12123523,143.28,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220581622,1.36123523,143.28,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220581822,12.12123523,143.28,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220582922,10.76,143.27,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220584528,10.76,143.26,143.25,0.04948203]
["bitfinex-derivatives","SOLF0:USTF0",1724220584827,10.76,143.26,143.17,42.11981171]
["bitfinex-derivatives","SOLF0:USTF0",1724220585127,10.76,143.26,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220585325,12.0801,143.26,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220585922,0.0527345,143.24,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220592233,10.8127345,143.24,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220601339,10.76,143.22,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220602339,10.8127345,143.24,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220602731,0.0527345,143.24,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220612145,10.76,143.23,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220618643,0.0527345,143.24,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220620942,10.8127345,143.24,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220626950,10.76,143.23,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220628453,12.01,143.23,143.21,0.05183901]
["bitfinex-derivatives","SOLF0:USTF0",1724220629053,12.01,143.23,143.17,41.594713]
["bitfinex-derivatives","SOLF0:USTF0",1724220629252,10.76,143.21,143.17,41.594713]
["bitfinex-derivatives","SOLF0:USTF0",1724220630053,0.04901965,143.2,143.18,0.04767394]
["bitfinex-derivatives","SOLF0:USTF0",1724220634659,0.04901965,143.2,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220635860,1.3201,143.26,143.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220636060,1.3201,143.26,143.18,0.04767394]
["bitfinex-derivatives","SOLF0:USTF0",1724220636061,1.3201,143.26,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220636254,1.3338,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220636857,0.04993558,143.26,143.23,0.0518002]
["bitfinex-derivatives","SOLF0:USTF0",1724220640962,0.04993558,143.26,143.23,10.8118002]
["bitfinex-derivatives","SOLF0:USTF0",1724220641363,0.04993558,143.26,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220644469,0.04993558,143.26,143.23,0.0518002]
["bitfinex-derivatives","SOLF0:USTF0",1724220644470,10.76,143.32,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220645262,1.2626,143.34,143.26,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220645465,0.05228744,143.3,143.28,0.04611373]
["bitfinex-derivatives","SOLF0:USTF0",1724220663273,10.81228744,143.3,143.28,0.04611373]
["bitfinex-derivatives","SOLF0:USTF0",1724220664774,10.76,143.29,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220664977,13.4326,143.29,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220665285,10.76,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220665788,10.76,143.27,143.22,14.29264069]
["bitfinex-derivatives","SOLF0:USTF0",1724220665985,0.05328795,143.26,143.23,0.04575005]
["bitfinex-derivatives","SOLF0:USTF0",1724220666581,0.05328795,143.26,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220670284,0.05328795,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220679603,2.5873,143.33,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220679797,2.5873,143.33,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220680102,13.3473,143.33,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220680604,13.3473,143.33,143.27,14.21056925]
["bitfinex-derivatives","SOLF0:USTF0",1724220680801,0.04768524,143.31,143.29,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1724220689302,0.04768524,143.31,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220689504,10.76,143.28,143.19,83.15237414]
["bitfinex-derivatives","SOLF0:USTF0",1724220689707,10.76,143.28,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220689907,10.76,143.28,143.22,14.28441709]
["bitfinex-derivatives","SOLF0:USTF0",1724220690609,0.05016182,143.26,143.24,0.04993408]
["bitfinex-derivatives","SOLF0:USTF0",1724220690806,0.04568697,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220693301,0.04568697,143.26,143.24,0.05246823]
["bitfinex-derivatives","SOLF0:USTF0",1724220694806,0.04568697,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220707414,0.04568697,143.26,143.24,0.05246823]
["bitfinex-derivatives","SOLF0:USTF0",1724220711219,0.04568697,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220719123,1.2757,143.32,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220719317,1.2757,143.32,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220719617,10.76,143.37,143.3,14.21057291]
["bitfinex-derivatives","SOLF0:USTF0",1724220719823,20.95,143.42,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220719824,10.76,143.38,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220720223,0.04888801,143.36,143.34,0.04583729]
["bitfinex-derivatives","SOLF0:USTF0",1724220720921,0.04888801,143.36,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220722214,0.04888801,143.36,143.34,10.80583729]
["bitfinex-derivatives","SOLF0:USTF0",1724220722519,0.04888801,143.36,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220727418,2.7064,143.41,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220727623,2.7064,143.41,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220728621,0.04985941,143.41,143.38,10.81050768]
["bitfinex-derivatives","SOLF0:USTF0",1724220728821,0.04985941,143.41,143.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220729723,0.04985941,143.41,143.38,3.48309393]
["bitfinex-derivatives","SOLF0:USTF0",1724220729925,0.04985941,143.41,143.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220737632,0.04985941,143.41,143.38,3.48309393]
["bitfinex-derivatives","SOLF0:USTF0",1724220737833,0.04985941,143.41,143.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220742125,0.04985941,143.41,143.38,3.61619384]
["bitfinex-derivatives","SOLF0:USTF0",1724220742126,0.04985941,143.41,143.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220749839,0.04985941,143.41,143.38,0.05050768]
["bitfinex-derivatives","SOLF0:USTF0",1724220750037,0.04985941,143.41,143.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220754142,1.3738,143.44,143.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220754340,2.5596,143.47,143.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220754641,2.5596,143.47,143.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220755341,2.61054599,143.47,143.44,10.80452452]
["bitfinex-derivatives","SOLF0:USTF0",1724220760747,2.61054599,143.47,143.44,0.04452452]
["bitfinex-derivatives","SOLF0:USTF0",1724220760949,10.76,143.46,143.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220761643,10.76,143.46,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220761840,0.04669308,143.45,143.42,0.04870185]
["bitfinex-derivatives","SOLF0:USTF0",1724220762051,0.04669308,143.45,143.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220762647,10.80669308,143.45,143.34,75.002789]
["bitfinex-derivatives","SOLF0:USTF0",1724220762857,10.76,143.44,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220763149,0.05271924,143.42,143.39,10.80893235]
["bitfinex-derivatives","SOLF0:USTF0",1724220764654,0.05271924,143.42,143.39,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1724220764853,0.05271924,143.42,143.34,75.002789]
["bitfinex-derivatives","SOLF0:USTF0",1724220765047,10.76,143.41,143.34,75.002789]
["bitfinex-derivatives","SOLF0:USTF0",1724220765251,1.342,143.4,143.34,85.762789]
["bitfinex-derivatives","SOLF0:USTF0",1724220766051,0.04957117,143.38,143.36,0.05227814]
["bitfinex-derivatives","SOLF0:USTF0",1724220768056,10.80957117,143.38,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220768257,10.76,143.38,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220769057,10.76,143.38,143.3,3.55159079]
["bitfinex-derivatives","SOLF0:USTF0",1724220769058,0.04527991,143.36,143.34,0.04526562]
["bitfinex-derivatives","SOLF0:USTF0",1724220769249,0.04527991,143.36,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220770446,0.04527991,143.36,143.33,0.04718972]
["bitfinex-derivatives","SOLF0:USTF0",1724220771356,2.6304,143.4,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220771552,2.6304,143.4,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220772057,2.6304,143.4,143.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220772256,2.6304,143.4,143.38,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220772558,2.6304,143.4,143.38,10.81032823]
["bitfinex-derivatives","SOLF0:USTF0",1724220780366,2.6304,143.4,143.38,0.05032823]
["bitfinex-derivatives","SOLF0:USTF0",1724220781072,10.76,143.39,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220781268,2.6304,143.4,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220781864,2.6304,143.4,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220782064,0.04539648,143.38,143.36,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1724220782271,0.04539648,143.38,143.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220784869,0.04539648,143.38,143.36,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1724220785166,0.04539648,143.38,143.36,10.80927005]
["bitfinex-derivatives","SOLF0:USTF0",1724220785362,0.04539648,143.38,143.36,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1724220796078,12.07489648,143.38,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220798475,12.07489648,143.38,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220798680,0.04814355,143.36,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220799771,10.76,143.35,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220801275,12.1132,143.35,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220805383,1.3532,143.35,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220806179,1.3532,143.35,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220806379,12.0295,143.38,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220806688,0.04866783,143.34,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220807879,0.04866783,143.34,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220808185,1.304,143.39,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220808388,0.05068288,143.35,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220810981,0.05068288,143.35,143.25,42.39460529]
["bitfinex-derivatives","SOLF0:USTF0",1724220811183,12.064,143.39,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220811581,0.05274752,143.37,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220812186,10.76,143.36,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220813380,0.05274752,143.37,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220813687,0.0486516,143.36,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220815488,0.0486516,143.36,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220815791,10.76,143.37,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220815985,0.04809712,143.34,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220822698,10.80809712,143.34,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220822993,10.80809712,143.34,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220823497,10.76,143.32,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220823689,0.04500252,143.31,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220825191,0.04500252,143.31,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220825889,0.04500252,143.31,143.26,66.77057205]
["bitfinex-derivatives","SOLF0:USTF0",1724220826093,0.04500252,143.31,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220826794,0.04500252,143.31,143.26,77.53057205]
["bitfinex-derivatives","SOLF0:USTF0",1724220826992,10.80500252,143.31,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220827193,10.80500252,143.31,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220827194,0.04907541,143.29,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220828296,0.04907541,143.29,143.22,3.48322179]
["bitfinex-derivatives","SOLF0:USTF0",1724220828500,0.04596689,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220841710,0.04596689,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220842802,0.04596689,143.27,143.25,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724220843005,0.04596689,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220843413,0.04596689,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724220843812,0.04596689,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220845315,0.04596689,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724220851820,0.04596689,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724220852209,0.04596689,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220852409,0.04596689,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724220854112,0.04596689,143.27,143.26,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724220859020,0.04596689,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724220859221,0.04596689,143.27,143.2,87.70333621]
["bitfinex-derivatives","SOLF0:USTF0",1724220859529,0.04596689,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220860219,0.04596689,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724220876432,0.04596689,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724220876929,0.04596689,143.27,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220876930,14.29516689,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724220878929,3.4893,143.26,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724220880735,14.29506689,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724220883736,0.04596689,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220884331,0.04596689,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220885438,0.04596689,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724220886038,0.04596689,143.27,143.25,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724220886235,0.04596689,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724220887344,0.04596689,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220887639,0.04596689,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724220888443,0.04596689,143.27,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220889143,0.04596689,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724220890250,0.04596689,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724220899261,3.4877,143.33,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220899551,3.4877,143.33,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220900048,1.2767,143.37,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220900253,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220900450,0.04625828,143.35,143.33,3.50116515]
["bitfinex-derivatives","SOLF0:USTF0",1724220900756,0.04625828,143.35,143.33,3.55976353]
["bitfinex-derivatives","SOLF0:USTF0",1724220900948,0.04625828,143.35,143.34,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724220901754,0.04625828,143.35,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724220907160,0.04625828,143.35,143.33,3.53205826]
["bitfinex-derivatives","SOLF0:USTF0",1724220907652,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220908753,0.04625828,143.35,143.33,3.53205826]
["bitfinex-derivatives","SOLF0:USTF0",1724220909054,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220912469,10.80625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220913062,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220914366,0.04625828,143.35,143.33,3.53215826]
["bitfinex-derivatives","SOLF0:USTF0",1724220914772,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220915164,0.04625828,143.35,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724220917469,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220920475,0.04625828,143.35,143.33,3.53205826]
["bitfinex-derivatives","SOLF0:USTF0",1724220922875,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220926587,0.04625828,143.35,143.33,3.53215826]
["bitfinex-derivatives","SOLF0:USTF0",1724220930184,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220930391,3.53335828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220931284,0.04625828,143.35,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220931887,3.4874,143.34,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220932084,14.2474,143.34,143.33,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1724220932290,10.76,143.34,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724220932491,12.0769,143.34,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724220933287,3.4876,143.33,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724220934090,3.488,143.32,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220934393,0.04717779,143.31,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220934589,0.04717779,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724220935494,0.04717779,143.31,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724220935691,10.80717779,143.31,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724220936099,10.76,143.29,143.25,74.52417954]
["bitfinex-derivatives","SOLF0:USTF0",1724220937007,10.76,143.28,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220937302,0.04507511,143.26,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220939303,3.53437511,143.26,143.22,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724220939503,0.04507511,143.26,143.22,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220939696,0.04507511,143.26,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220939899,0.04507511,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724220941202,0.04507511,143.26,143.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220942404,0.04507511,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724220943298,1.3067,143.35,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724220943499,10.76,143.33,143.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220943705,10.76,143.33,143.21,0.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724220943908,3.4882,143.31,143.27,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724220944400,0.05209541,143.3,143.28,0.0476973]
["bitfinex-derivatives","SOLF0:USTF0",1724220945600,0.05209541,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724220947406,0.05209541,143.3,143.28,3.5363973]
["bitfinex-derivatives","SOLF0:USTF0",1724220952511,0.05209541,143.3,143.28,0.0476973]
["bitfinex-derivatives","SOLF0:USTF0",1724220953213,0.05209541,143.3,143.28,3.5364973]
["bitfinex-derivatives","SOLF0:USTF0",1724220953516,0.05209541,143.3,143.28,0.0476973]
["bitfinex-derivatives","SOLF0:USTF0",1724220953714,0.05209541,143.3,143.28,3.5363973]
["bitfinex-derivatives","SOLF0:USTF0",1724220955116,0.05209541,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724220958423,19.64699715,143.43,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724220958710,3.4873,143.35,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220958918,10.76,143.35,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220959512,0.04536267,143.33,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220960517,0.04536267,143.33,143.31,3.5384547]
["bitfinex-derivatives","SOLF0:USTF0",1724220960718,0.04536267,143.33,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220960914,14.29306267,143.33,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220961312,10.80536267,143.33,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220963421,14.29296267,143.33,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220963620,10.76,143.32,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220964121,14.2478,143.32,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220964321,10.76,143.32,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220967312,14.2478,143.32,143.31,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1724220968723,3.4883,143.31,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724220969025,10.76,143.3,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724220969229,14.2485,143.3,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724220969821,0.0446303,143.29,143.27,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1724220972830,3.5332303,143.29,143.27,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1724220973124,10.8046303,143.29,143.27,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1724220974432,3.4888,143.28,143.27,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1724220977735,10.76,143.28,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220977933,12.0787,143.28,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220978736,0.04567952,143.26,143.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220978937,0.04567952,143.26,143.23,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724220980027,0.04567952,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724220980233,0.04567952,143.26,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220981434,1.2564,143.32,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220981635,1.2564,143.32,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220981841,4.7442,143.32,143.28,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724220982137,1.2564,143.32,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724220982527,0.04864085,143.31,143.29,3.53590061]
["bitfinex-derivatives","SOLF0:USTF0",1724220982731,0.04864085,143.31,143.29,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724220983732,3.53674085,143.31,143.29,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724220984734,0.04864085,143.31,143.29,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724220988342,3.53674085,143.31,143.29,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724220999253,0.04864085,143.31,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221000253,0.04864085,143.31,143.3,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724221001250,10.76,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724221001647,14.2468,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724221001848,10.76,143.36,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221002248,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221009055,3.53400704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221009651,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221011454,0.04660704,143.34,143.32,3.53954475]
["bitfinex-derivatives","SOLF0:USTF0",1724221011851,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221013254,0.04660704,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221015063,0.04660704,143.34,143.32,3.53944475]
["bitfinex-derivatives","SOLF0:USTF0",1724221018263,0.04660704,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221025468,0.04660704,143.34,143.32,3.53954475]
["bitfinex-derivatives","SOLF0:USTF0",1724221025662,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221025862,10.80660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221026257,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221026665,0.04660704,143.34,143.32,3.53954475]
["bitfinex-derivatives","SOLF0:USTF0",1724221026864,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221027965,3.53400704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221028365,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221028767,0.04660704,143.34,143.32,3.53934475]
["bitfinex-derivatives","SOLF0:USTF0",1724221033969,3.53400704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221034571,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221037279,0.04660704,143.34,143.32,3.53944475]
["bitfinex-derivatives","SOLF0:USTF0",1724221041972,0.04660704,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221042577,0.04660704,143.34,143.33,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724221042982,0.04660704,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221051593,10.80660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221052496,14.29410704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221052897,3.53410704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221053098,14.29410704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221053406,0.04660704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221054508,0.04660704,143.34,143.32,3.53944475]
["bitfinex-derivatives","SOLF0:USTF0",1724221056198,3.53400704,143.34,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221057306,3.4876,143.33,143.32,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1724221058407,3.4879,143.32,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724221059298,12.17090704,143.34,143.29,0.05043448]
["bitfinex-derivatives","SOLF0:USTF0",1724221059612,10.76,143.32,143.29,0.05043448]
["bitfinex-derivatives","SOLF0:USTF0",1724221059910,14.248,143.32,143.29,0.05043448]
["bitfinex-derivatives","SOLF0:USTF0",1724221060106,10.76,143.32,143.29,0.05043448]
["bitfinex-derivatives","SOLF0:USTF0",1724221060408,3.4883,143.3,143.29,0.05043448]
["bitfinex-derivatives","SOLF0:USTF0",1724221061504,14.2483,143.3,143.29,0.05043448]
["bitfinex-derivatives","SOLF0:USTF0",1724221061905,10.76,143.3,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724221062104,1.3762,143.29,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724221062310,3.4889,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724221062913,0.0525551,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724221063111,3.5416551,143.27,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221063413,3.5416551,143.27,143.22,41.57908658]
["bitfinex-derivatives","SOLF0:USTF0",1724221063414,0.0525551,143.27,143.22,45.06908658]
["bitfinex-derivatives","SOLF0:USTF0",1724221063613,0.0525551,143.27,143.21,52.33908658]
["bitfinex-derivatives","SOLF0:USTF0",1724221064308,3.4894,143.26,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724221065707,10.8125551,143.27,143.21,55.83425019]
["bitfinex-derivatives","SOLF0:USTF0",1724221065920,10.8125551,143.27,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724221066303,3.4897,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724221072514,3.4897,143.25,143.22,14.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724221072715,0.04637886,143.25,143.22,14.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724221072914,0.04637886,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221073120,0.04637886,143.25,143.23,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724221074913,0.04637886,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724221083421,0.04637886,143.25,143.24,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724221085321,0.04637886,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724221085525,0.04637886,143.25,143.24,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724221089523,0.04637886,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724221090729,0.04637886,143.25,143.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221091824,0.04637886,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724221092830,0.04637886,143.25,143.24,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724221096940,0.04637886,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724221098331,1.3622,143.32,143.24,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724221098535,1.3622,143.32,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221099034,4.8502,143.32,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221099428,4.90084526,143.32,143.29,10.81149625]
["bitfinex-derivatives","SOLF0:USTF0",1724221100337,4.90084526,143.32,143.29,0.05149625]
["bitfinex-derivatives","SOLF0:USTF0",1724221102630,1.41284526,143.32,143.29,3.53989625]
["bitfinex-derivatives","SOLF0:USTF0",1724221103335,1.41284526,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724221106137,0.05064526,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724221110332,0.05064526,143.32,143.31,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724221116648,0.05064526,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724221118536,0.05064526,143.32,143.31,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724221118737,4.0061,143.38,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221118945,4.0061,143.38,143.34,14.25978811]
["bitfinex-derivatives","SOLF0:USTF0",1724221119142,4.0061,143.38,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221119450,4.0061,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724221119941,4.05378295,143.38,143.35,3.53151147]
["bitfinex-derivatives","SOLF0:USTF0",1724221120446,4.05378295,143.38,143.35,0.04451147]
["bitfinex-derivatives","SOLF0:USTF0",1724221121747,10.76,143.37,143.35,0.04451147]
["bitfinex-derivatives","SOLF0:USTF0",1724221122950,10.76,143.36,143.35,0.04451147]
["bitfinex-derivatives","SOLF0:USTF0",1724221127952,14.2468,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724221128346,3.4871,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724221128652,3.4871,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724221128846,0.04437605,143.34,143.32,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1724221132548,10.76,143.33,143.32,0.0514904]
["bitfinex-derivatives","SOLF0:USTF0",1724221132752,14.2476,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724221133049,10.76,143.34,143.28,14.25375521]
["bitfinex-derivatives","SOLF0:USTF0",1724221133250,14.2475,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221133649,0.0496415,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221133853,3.5372415,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221134453,0.0496415,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221135457,0.0496415,143.33,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724221139049,0.0496415,143.33,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221139761,0.0496415,143.33,143.32,17.8078451]
["bitfinex-derivatives","SOLF0:USTF0",1724221140461,0.0496415,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724221141662,0.0496415,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724221141859,0.0496415,143.33,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221142161,0.0496415,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724221145660,0.0496415,143.33,143.32,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724221149068,0.0496415,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724221151064,0.0496415,143.33,143.31,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1724221151864,0.0496415,143.33,143.29,3.50874918]
["bitfinex-derivatives","SOLF0:USTF0",1724221151865,0.0496415,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221152770,3.5373415,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724221153175,4.7886415,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724221155264,4.7886415,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221157377,6.1637415,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221160979,10.76,143.31,143.25,52.32959817]
["bitfinex-derivatives","SOLF0:USTF0",1724221161185,0.05331825,143.29,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221161985,0.05331825,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724221162596,0.05331825,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724221163395,0.05331825,143.29,143.27,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724221164391,0.05331825,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724221165396,0.05331825,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724221165593,0.05331825,143.29,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221166294,3.54201825,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724221167295,3.54201825,143.29,143.26,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724221167296,0.05331825,143.29,143.26,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724221167597,0.05331825,143.29,143.21,42.91808458]
["bitfinex-derivatives","SOLF0:USTF0",1724221167598,0.05331825,143.29,143.28,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221169891,0.05331825,143.29,143.28,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724221173798,3.4873,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724221173997,3.4873,143.35,143.31,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724221174999,0.04515348,143.34,143.32,0.05298696]
["bitfinex-derivatives","SOLF0:USTF0",1724221175904,3.53265348,143.34,143.32,0.05298696]
["bitfinex-derivatives","SOLF0:USTF0",1724221178001,0.04515348,143.34,143.32,0.05298696]
["bitfinex-derivatives","SOLF0:USTF0",1724221178201,0.04515348,143.34,143.32,10.81298696]
["bitfinex-derivatives","SOLF0:USTF0",1724221179208,0.04515348,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221179512,361.09651,143.41,143.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221179806,361.09651,143.41,143.37,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724221180008,361.09651,143.41,143.36,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221180200,361.09651,143.41,143.36,3.41112673]
["bitfinex-derivatives","SOLF0:USTF0",1724221180402,0.05119856,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724221181111,0.05119856,143.4,143.37,3.5317211]
["bitfinex-derivatives","SOLF0:USTF0",1724221182007,0.05119856,143.4,143.37,0.0452211]
["bitfinex-derivatives","SOLF0:USTF0",1724221183510,0.05119856,143.4,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221183704,10.76,143.38,143.32,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221184205,14.2464,143.38,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724221184409,0.04740199,143.37,143.34,0.0451371]
["bitfinex-derivatives","SOLF0:USTF0",1724221184611,1.38930199,143.37,143.34,0.0451371]
["bitfinex-derivatives","SOLF0:USTF0",1724221187413,4.87600199,143.37,143.34,0.0451371]
["bitfinex-derivatives","SOLF0:USTF0",1724221187606,10.76,143.36,143.34,0.0451371]
["bitfinex-derivatives","SOLF0:USTF0",1724221188410,1.38930199,143.37,143.34,0.0451371]
["bitfinex-derivatives","SOLF0:USTF0",1724221189505,4.87610199,143.37,143.34,0.0451371]
["bitfinex-derivatives","SOLF0:USTF0",1724221189712,1.38930199,143.37,143.34,0.0451371]
["bitfinex-derivatives","SOLF0:USTF0",1724221191217,0.04740199,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724221191513,0.04740199,143.37,143.34,10.8051371]
["bitfinex-derivatives","SOLF0:USTF0",1724221192014,0.04740199,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724221197911,0.04740199,143.37,143.34,10.8051371]
["bitfinex-derivatives","SOLF0:USTF0",1724221198717,0.04740199,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724221199018,0.04740199,143.37,143.34,10.8051371]
["bitfinex-derivatives","SOLF0:USTF0",1724221199820,0.04740199,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724221200006,0.04740199,143.37,143.34,10.8051371]
["bitfinex-derivatives","SOLF0:USTF0",1724221200405,0.04740199,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724221200611,0.04740199,143.37,143.36,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724221201913,361.09651,143.41,143.4,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724221207521,257.71581,143.41,143.4,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724221210417,161.04581,143.41,143.4,14.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724221211416,0.04892009,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724221211714,1.3752,143.49,143.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221211914,1.3752,143.49,143.45,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221212918,0.04437772,143.48,143.46,0.04679026]
["bitfinex-derivatives","SOLF0:USTF0",1724221218426,3.4842,143.47,143.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221219020,14.244,143.48,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724221219219,14.244,143.48,143.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221219220,10.76,143.48,143.42,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221219417,3.52937606,143.47,143.45,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1724221220420,0.04507606,143.47,143.45,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1724221221423,0.04507606,143.47,143.45,3.53145478]
["bitfinex-derivatives","SOLF0:USTF0",1724221222821,0.04507606,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724221223227,0.04507606,143.47,143.46,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724221223424,242.74103,143.5,143.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221223628,242.74103,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724221224031,242.74103,143.5,143.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724221224424,242.74103,143.5,143.48,10.80990492]
["bitfinex-derivatives","SOLF0:USTF0",1724221224425,242.78920988,143.5,143.48,10.80990492]
["bitfinex-derivatives","SOLF0:USTF0",1724221225125,242.78920988,143.5,143.48,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1724221225720,242.78920988,143.5,143.46,64.12957672]
["bitfinex-derivatives","SOLF0:USTF0",1724221225919,1.3257,143.49,143.46,64.12957672]
["bitfinex-derivatives","SOLF0:USTF0",1724221226723,2.608,143.49,143.46,64.18238476]
["bitfinex-derivatives","SOLF0:USTF0",1724221226923,2.608,143.49,143.46,60.02938476]
["bitfinex-derivatives","SOLF0:USTF0",1724221227127,2.608,143.49,143.46,0.05280804]
["bitfinex-derivatives","SOLF0:USTF0",1724221227328,29.348,143.49,143.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724221228431,0.04676758,143.46,143.43,0.05128519]
["bitfinex-derivatives","SOLF0:USTF0",1724221229626,0.04676758,143.46,143.43,3.53628519]
["bitfinex-derivatives","SOLF0:USTF0",1724221232330,0.04676758,143.46,143.38,3.48044478]
["bitfinex-derivatives","SOLF0:USTF0",1724221232534,26.74,143.45,143.3,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1724221232727,26.74,143.45,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724221232928,26.74,143.48,143.29,41.54055005]
["bitfinex-derivatives","SOLF0:USTF0",1724221233228,26.74,143.45,143.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724221233536,1.2823,143.49,143.24,41.54055005]
["bitfinex-derivatives","SOLF0:USTF0",1724221233537,26.74,143.39,143.24,41.54055005]
["bitfinex-derivatives","SOLF0:USTF0",1724221233829,0.04687085,143.33,143.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724221234032,0.04687085,143.33,143.29,30.21999041]
["bitfinex-derivatives","SOLF0:USTF0",1724221234335,26.74,143.43,143.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724221234629,3.4859,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724221234832,26.74,143.41,143.33,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1724221235133,3.4865,143.38,143.33,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724221235336,0.04772696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221241132,3.53452696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221242137,3.4869,143.36,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221243241,3.4871,143.35,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221243740,3.487,143.36,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221244936,3.4871,143.35,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221245130,0.04772696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221245533,3.4869,143.36,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221245737,0.04772696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221246139,3.487,143.36,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221247242,3.4871,143.35,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221248638,3.4871,143.36,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221250336,0.04772696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221251541,3.53432696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221253139,0.04772696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221253345,3.4871,143.35,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221254546,14.2071,143.35,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221256443,3.4871,143.35,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221257549,3.487,143.36,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221259941,0.04772696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221261940,3.53452696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221262140,0.04772696,143.37,143.34,0.04677141]
["bitfinex-derivatives","SOLF0:USTF0",1724221262951,0.04772696,143.37,143.34,3.53397141]
["bitfinex-derivatives","SOLF0:USTF0",1724221263954,3.53442696,143.37,143.34,3.53397141]
["bitfinex-derivatives","SOLF0:USTF0",1724221265042,0.04772696,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724221266140,0.04772696,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724221266341,26.8,143.42,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724221267254,3.53481334,143.4,143.38,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1724221268452,0.04871334,143.4,143.38,3.53362285]
["bitfinex-derivatives","SOLF0:USTF0",1724221270154,0.04871334,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724221271545,26.8,143.47,143.38,1.30972285]
["bitfinex-derivatives","SOLF0:USTF0",1724221271854,26.8,143.47,143.38,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724221272250,3.4846,143.46,143.38,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724221272554,3.4846,143.46,143.41,0.05086278]
["bitfinex-derivatives","SOLF0:USTF0",1724221272555,0.051313,143.43,143.41,0.05086278]
["bitfinex-derivatives","SOLF0:USTF0",1724221272952,0.051313,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724221274956,30.2842,143.47,143.41,0.05086278]
["bitfinex-derivatives","SOLF0:USTF0",1724221274957,30.284,143.48,143.41,0.05086278]
["bitfinex-derivatives","SOLF0:USTF0",1724221275153,30.284,143.48,143.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724221275456,3.4842,143.47,143.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724221275960,3.4842,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724221276155,0.0530361,143.44,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724221284467,10.7530361,143.44,143.42,0.04719899]
["bitfinex-derivatives","SOLF0:USTF0",1724221287267,0.0530361,143.44,143.42,0.04719899]
["bitfinex-derivatives","SOLF0:USTF0",1724221288167,0.0530361,143.44,143.42,3.53259899]
["bitfinex-derivatives","SOLF0:USTF0",1724221288865,20.93,143.54,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221289069,10.7,143.5,143.43,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1724221289464,3.4837,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724221289862,0.05156681,143.48,143.46,3.53685586]
["bitfinex-derivatives","SOLF0:USTF0",1724221290759,0.05156681,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221296975,0.05156681,143.48,143.46,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1724221297175,10.7,143.47,143.46,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1724221297974,14.1842,143.47,143.46,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1724221299381,3.53556681,143.48,143.46,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1724221299879,0.05156681,143.48,143.46,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1724221301277,0.05156681,143.48,143.46,3.53695586]
["bitfinex-derivatives","SOLF0:USTF0",1724221302079,0.05156681,143.48,143.46,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1724221303275,3.53556681,143.48,143.46,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1724221303882,0.05156681,143.48,143.46,0.05255586]
["bitfinex-derivatives","SOLF0:USTF0",1724221304578,0.05156681,143.48,143.46,3.53695586]
["bitfinex-derivatives","SOLF0:USTF0",1724221307083,0.05156681,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221317386,3.40436117,143.57,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221317387,38.3016,143.63,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221317591,38.3016,143.63,143.35,13.9499]
["bitfinex-derivatives","SOLF0:USTF0",1724221317592,10.7,143.57,143.48,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724221317789,3.4823,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221317995,10.7,143.55,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724221318192,10.7,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221318490,0.05156473,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724221318683,14.1822,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724221319384,0.04492613,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724221320091,0.04492613,143.54,143.51,0.0450524]
["bitfinex-derivatives","SOLF0:USTF0",1724221320795,0.04492613,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724221321295,0.04492613,143.54,143.51,3.5281524]
["bitfinex-derivatives","SOLF0:USTF0",1724221322089,0.04492613,143.54,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724221322589,0.04492613,143.54,143.51,0.0450524]
["bitfinex-derivatives","SOLF0:USTF0",1724221323190,3.52752613,143.54,143.51,0.0450524]
["bitfinex-derivatives","SOLF0:USTF0",1724221323798,3.52752613,143.54,143.51,3.5282524]
["bitfinex-derivatives","SOLF0:USTF0",1724221326197,14.183,143.52,143.51,0.0450524]
["bitfinex-derivatives","SOLF0:USTF0",1724221326994,3.483,143.52,143.51,0.0450524]
["bitfinex-derivatives","SOLF0:USTF0",1724221332601,14.183,143.52,143.51,0.0450524]
["bitfinex-derivatives","SOLF0:USTF0",1724221333015,10.7,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724221333314,10.7,143.49,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221333607,3.4835,143.5,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221334002,0.05346929,143.48,143.46,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221334211,0.05346929,143.48,143.46,10.7455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221334407,0.05346929,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724221343111,0.05346929,143.48,143.46,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221344211,0.05346929,143.48,143.46,10.7455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221344411,0.05346929,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221350415,0.05346929,143.48,143.46,3.5298093]
["bitfinex-derivatives","SOLF0:USTF0",1724221350817,0.05346929,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221351722,10.75346929,143.48,143.46,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221352915,0.05346929,143.48,143.46,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221354521,3.53746929,143.48,143.46,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221357526,3.4842,143.47,143.46,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221357825,14.1842,143.47,143.46,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221358426,3.53746929,143.48,143.46,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1724221359423,3.53746929,143.48,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221359424,53.55346929,143.48,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221359628,10.7,143.44,143.37,13.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724221359823,14.185,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724221360331,0.05079501,143.43,143.41,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1724221360524,3.53599501,143.43,143.41,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1724221360825,0.05079501,143.43,143.41,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1724221361828,0.05079501,143.43,143.41,3.53857486]
["bitfinex-derivatives","SOLF0:USTF0",1724221362523,0.05079501,143.43,143.41,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1724221364724,3.53599501,143.43,143.41,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1724221365824,3.4854,143.42,143.41,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1724221369134,3.53599501,143.43,143.41,0.05297486]
["bitfinex-derivatives","SOLF0:USTF0",1724221370737,0.05079501,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724221370932,1.2516,143.5,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724221371134,10.7,143.47,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724221371941,0.04864934,143.46,143.43,0.05037997]
["bitfinex-derivatives","SOLF0:USTF0",1724221372239,3.53324934,143.46,143.43,0.05037997]
["bitfinex-derivatives","SOLF0:USTF0",1724221373133,0.04864934,143.46,143.43,3.53547997]
["bitfinex-derivatives","SOLF0:USTF0",1724221377331,10.74864934,143.46,143.43,3.53547997]
["bitfinex-derivatives","SOLF0:USTF0",1724221377936,10.74864934,143.46,143.43,0.05037997]
["bitfinex-derivatives","SOLF0:USTF0",1724221378446,14.23324934,143.46,143.43,0.05037997]
["bitfinex-derivatives","SOLF0:USTF0",1724221379743,10.74864934,143.46,143.43,0.05037997]
["bitfinex-derivatives","SOLF0:USTF0",1724221380540,0.04864934,143.46,143.43,0.05037997]
["bitfinex-derivatives","SOLF0:USTF0",1724221380841,10.7,143.51,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221381040,14.1832,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724221381741,0.04842095,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724221381946,0.04842095,143.5,143.48,3.53254821]
["bitfinex-derivatives","SOLF0:USTF0",1724221382646,0.04842095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221382944,10.7,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221383348,0.04842095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221384044,0.04842095,143.5,143.48,3.53254821]
["bitfinex-derivatives","SOLF0:USTF0",1724221384538,0.04842095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221384747,0.04842095,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724221391757,0.04842095,143.5,143.48,6.17394821]
["bitfinex-derivatives","SOLF0:USTF0",1724221392254,0.04842095,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724221392954,0.04842095,143.5,143.48,3.53254821]
["bitfinex-derivatives","SOLF0:USTF0",1724221395954,3.53202095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221397152,0.04842095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221397658,0.04842095,143.5,143.48,3.53254821]
["bitfinex-derivatives","SOLF0:USTF0",1724221399457,0.04842095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221401965,0.04842095,143.5,143.48,3.53254821]
["bitfinex-derivatives","SOLF0:USTF0",1724221402259,0.04842095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221402661,0.04842095,143.5,143.48,3.53244821]
["bitfinex-derivatives","SOLF0:USTF0",1724221405965,0.04842095,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724221415274,0.04842095,143.5,143.48,3.53254821]
["bitfinex-derivatives","SOLF0:USTF0",1724221415870,3.53202095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221416371,0.04842095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221417268,3.53192095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221420165,0.04842095,143.5,143.48,3.53254821]
["bitfinex-derivatives","SOLF0:USTF0",1724221425879,3.53192095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221426780,0.04842095,143.5,143.48,3.53244821]
["bitfinex-derivatives","SOLF0:USTF0",1724221428679,3.53192095,143.5,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221428882,10.7,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221429380,14.1837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221442910,3.4837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221443097,14.1837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221446204,3.4837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221446406,14.1837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221450203,3.4837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221450507,14.1837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221450704,3.4837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221450909,14.1837,143.49,143.48,0.04864821]
["bitfinex-derivatives","SOLF0:USTF0",1724221454312,3.4843,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724221454505,10.7,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724221455106,10.7,143.46,143.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724221455107,14.1847,143.45,143.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724221455309,14.23047882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221456206,10.74577882,143.45,143.42,4.79900284]
["bitfinex-derivatives","SOLF0:USTF0",1724221456914,14.23047882,143.45,143.42,4.79900284]
["bitfinex-derivatives","SOLF0:USTF0",1724221461417,3.53047882,143.45,143.42,4.79900284]
["bitfinex-derivatives","SOLF0:USTF0",1724221462408,0.04577882,143.45,143.42,4.79900284]
["bitfinex-derivatives","SOLF0:USTF0",1724221466021,3.53057882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221466726,14.23057882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221469515,3.485,143.44,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221473628,14.23057882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221474223,3.53057882,143.45,143.42,4.79900284]
["bitfinex-derivatives","SOLF0:USTF0",1724221476329,3.53057882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221476631,14.23057882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221478633,3.53057882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221478934,14.23057882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221480430,14.23057882,143.45,143.42,4.79900284]
["bitfinex-derivatives","SOLF0:USTF0",1724221480828,14.23057882,143.45,143.42,1.31360284]
["bitfinex-derivatives","SOLF0:USTF0",1724221482535,10.7,143.44,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221483334,3.4851,143.43,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221483741,10.7,143.44,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221484227,14.185,143.44,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221484926,3.4851,143.43,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221485842,14.1851,143.43,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221489441,3.485,143.44,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221489741,14.185,143.44,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221493541,10.7,143.44,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221494136,0.04577882,143.45,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221495134,0.04577882,143.45,143.42,3.52970284]
["bitfinex-derivatives","SOLF0:USTF0",1724221495935,10.74577882,143.45,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221496134,0.04577882,143.45,143.42,0.04440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221496837,0.04577882,143.45,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724221497039,0.04577882,143.45,143.42,10.74440284]
["bitfinex-derivatives","SOLF0:USTF0",1724221497239,0.04577882,143.45,143.43,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724221497643,0.04577882,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724221500150,20.92,143.54,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221500349,10.7,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221500651,14.1836,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221501144,0.05119235,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724221501341,0.05119235,143.49,143.47,3.53407334]
["bitfinex-derivatives","SOLF0:USTF0",1724221502448,0.05119235,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724221505850,0.05119235,143.49,143.47,4.87767334]
["bitfinex-derivatives","SOLF0:USTF0",1724221506146,0.05119235,143.49,143.47,12.09357334]
["bitfinex-derivatives","SOLF0:USTF0",1724221506342,0.05119235,143.49,143.48,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724221506542,0.05119235,143.49,143.48,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1724221506947,14.1829,143.53,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724221507651,14.1829,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724221508051,14.23043846,143.53,143.5,3.52777586]
["bitfinex-derivatives","SOLF0:USTF0",1724221508348,0.04753846,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724221508554,10.74753846,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724221509454,0.04753846,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724221509650,14.23023846,143.53,143.5,0.04437586]
["bitfinex-derivatives","SOLF0:USTF0",1724221509955,10.7,143.52,143.5,0.04437586]
["bitfinex-derivatives","SOLF0:USTF0",1724221510355,14.1832,143.52,143.5,0.04437586]
["bitfinex-derivatives","SOLF0:USTF0",1724221510655,10.7,143.52,143.5,0.04437586]
["bitfinex-derivatives","SOLF0:USTF0",1724221513455,10.7,143.52,143.22,103.54829696]
["bitfinex-derivatives","SOLF0:USTF0",1724221513456,31.62,143.52,143.41,42.84962061]
["bitfinex-derivatives","SOLF0:USTF0",1724221513749,10.7,143.47,143.41,14.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724221514055,10.7,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724221514254,10.7,143.48,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221514554,0.05062742,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724221514755,0.05062742,143.46,143.44,0.04434339]
["bitfinex-derivatives","SOLF0:USTF0",1724221515459,0.05062742,143.46,143.44,3.52904339]
["bitfinex-derivatives","SOLF0:USTF0",1724221515754,0.05062742,143.46,143.44,0.04434339]
["bitfinex-derivatives","SOLF0:USTF0",1724221517449,0.05062742,143.46,143.44,3.52924339]
["bitfinex-derivatives","SOLF0:USTF0",1724221520359,0.05062742,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724221524261,10.7,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724221524671,14.1836,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724221525164,0.04458592,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724221525974,3.52828592,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724221527477,3.52828592,143.49,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724221527667,3.484,143.48,143.44,0.04434339]
["bitfinex-derivatives","SOLF0:USTF0",1724221528071,3.484,143.48,143.44,3.52914339]
["bitfinex-derivatives","SOLF0:USTF0",1724221528271,14.22848592,143.49,143.44,0.04434339]
["bitfinex-derivatives","SOLF0:USTF0",1724221528576,10.74458592,143.49,143.44,0.04434339]
["bitfinex-derivatives","SOLF0:USTF0",1724221529371,14.22838592,143.49,143.44,10.74434339]
["bitfinex-derivatives","SOLF0:USTF0",1724221529573,0.04458592,143.49,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221529787,0.04458592,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724221530277,0.04458592,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724221531978,0.04458592,143.49,143.47,3.53603726]
["bitfinex-derivatives","SOLF0:USTF0",1724221532779,0.04458592,143.49,143.47,0.05193726]
["bitfinex-derivatives","SOLF0:USTF0",1724221532976,14.22828592,143.49,143.47,0.05193726]
["bitfinex-derivatives","SOLF0:USTF0",1724221534976,14.1839,143.48,143.47,0.05193726]
["bitfinex-derivatives","SOLF0:USTF0",1724221539986,10.7,143.48,143.47,0.05193726]
["bitfinex-derivatives","SOLF0:USTF0",1724221541284,14.1839,143.48,143.47,0.05193726]
["bitfinex-derivatives","SOLF0:USTF0",1724221546387,10.7,143.48,143.47,0.05193726]
["bitfinex-derivatives","SOLF0:USTF0",1724221547288,14.1839,143.48,143.47,0.05193726]
["bitfinex-derivatives","SOLF0:USTF0",1724221563390,74.42,143.48,143.37,13.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724221563588,10.7,143.43,143.38,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724221563789,10.7,143.43,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724221564193,10.74611115,143.43,143.4,3.53147416]
["bitfinex-derivatives","SOLF0:USTF0",1724221565199,14.23131115,143.43,143.4,3.53147416]
["bitfinex-derivatives","SOLF0:USTF0",1724221565999,3.4855,143.42,143.4,0.04557416]
["bitfinex-derivatives","SOLF0:USTF0",1724221568105,14.1856,143.41,143.4,0.04557416]
["bitfinex-derivatives","SOLF0:USTF0",1724221572206,3.4866,143.38,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221572402,14.1866,143.38,143.33,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1724221573205,0.05326204,143.37,143.34,0.04493765]
["bitfinex-derivatives","SOLF0:USTF0",1724221573414,0.05326204,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724221576008,10.75326204,143.37,143.34,0.04493765]
["bitfinex-derivatives","SOLF0:USTF0",1724221576214,10.7,143.35,143.34,0.04493765]
["bitfinex-derivatives","SOLF0:USTF0",1724221577017,14.1871,143.35,143.34,0.04493765]
["bitfinex-derivatives","SOLF0:USTF0",1724221581116,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221581418,10.7,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724221582017,0.052755,143.32,143.3,0.04512335]
["bitfinex-derivatives","SOLF0:USTF0",1724221582613,0.052755,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724221582810,0.052755,143.32,143.31,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724221583013,14.1873,143.35,143.31,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724221583218,3.4874,143.34,143.31,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724221584016,3.5391071,143.34,143.31,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724221586620,0.0517071,143.34,143.31,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724221587121,0.0517071,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724221587618,0.0517071,143.34,143.31,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724221588220,0.0517071,143.34,143.31,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1724221588409,14.2391071,143.34,143.31,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1724221589916,0.0517071,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724221591717,10.7,143.38,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221592620,0.04891183,143.36,143.34,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1724221593322,0.04891183,143.36,143.34,3.53857471]
["bitfinex-derivatives","SOLF0:USTF0",1724221595712,0.04891183,143.36,143.34,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1724221596720,10.7,143.35,143.34,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1724221598622,14.1871,143.35,143.34,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1724221598823,10.7,143.35,143.34,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1724221599024,10.74891183,143.36,143.34,0.05127471]
["bitfinex-derivatives","SOLF0:USTF0",1724221599327,0.04891183,143.36,143.34,3.53837471]
["bitfinex-derivatives","SOLF0:USTF0",1724221600325,0.04891183,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724221606428,0.04891183,143.36,143.34,3.53857471]
["bitfinex-derivatives","SOLF0:USTF0",1724221611635,10.74891183,143.36,143.34,3.53857471]
["bitfinex-derivatives","SOLF0:USTF0",1724221617148,0.04891183,143.36,143.34,3.53857471]
["bitfinex-derivatives","SOLF0:USTF0",1724221617448,0.04891183,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724221619250,899.99038,143.42,143.34,13.37847471]
["bitfinex-derivatives","SOLF0:USTF0",1724221619451,10.7,143.4,143.34,13.37847471]
["bitfinex-derivatives","SOLF0:USTF0",1724221619848,899.99038,143.42,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221620148,0.05034775,143.4,143.37,0.04787993]
["bitfinex-derivatives","SOLF0:USTF0",1724221620541,0.05034775,143.4,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724221623053,0.05034775,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724221627550,910.69038,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724221628555,910.73664413,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724221629359,900.03664413,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724221629854,900.03664413,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724221636862,900.03664413,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221639160,891.72094413,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221639365,883.40494413,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221640065,879.86544413,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221640465,877.78914413,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221642567,877.16462279,143.42,143.41,17.60257623]
["bitfinex-derivatives","SOLF0:USTF0",1724221646169,877.16462279,143.42,143.41,6.90257623]
["bitfinex-derivatives","SOLF0:USTF0",1724221646476,877.16462279,143.42,143.41,17.60257623]
["bitfinex-derivatives","SOLF0:USTF0",1724221651976,780.49462279,143.42,143.41,17.60257623]
["bitfinex-derivatives","SOLF0:USTF0",1724221652773,770.54462279,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221652982,750.44804036,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221653184,728.88404036,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221653378,728.88404036,143.42,143.41,17.61163428]
["bitfinex-derivatives","SOLF0:USTF0",1724221653681,725.98404036,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221653883,725.98404036,143.42,143.41,59.13632671]
["bitfinex-derivatives","SOLF0:USTF0",1724221654782,725.98404036,143.42,143.41,17.61616331]
["bitfinex-derivatives","SOLF0:USTF0",1724221654970,650.87804036,143.42,143.41,17.61616331]
["bitfinex-derivatives","SOLF0:USTF0",1724221655984,647.87804036,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221656282,626.31404036,143.42,143.41,17.60035834]
["bitfinex-derivatives","SOLF0:USTF0",1724221657081,623.31404036,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221657285,623.31404036,143.42,143.41,17.72401836]
["bitfinex-derivatives","SOLF0:USTF0",1724221657675,623.31404036,143.42,143.41,7.02401836]
["bitfinex-derivatives","SOLF0:USTF0",1724221657979,623.31404036,143.42,143.41,17.72401836]
["bitfinex-derivatives","SOLF0:USTF0",1724221659586,623.31404036,143.42,143.41,7.02401836]
["bitfinex-derivatives","SOLF0:USTF0",1724221659788,623.31404036,143.42,143.41,17.72401836]
["bitfinex-derivatives","SOLF0:USTF0",1724221662291,623.31404036,143.42,143.41,7.02401836]
["bitfinex-derivatives","SOLF0:USTF0",1724221662490,220.52717287,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724221662788,2.6661,143.54,143.41,42.5924269]
["bitfinex-derivatives","SOLF0:USTF0",1724221662990,3.41384075,143.61,143.47,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724221663183,10.7,143.57,143.47,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724221663385,18.95430598,143.68,143.47,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724221663693,10.7,143.57,143.47,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724221663895,0.05039475,143.53,143.51,0.04780259]
["bitfinex-derivatives","SOLF0:USTF0",1724221664191,18.95430598,143.68,143.43,41.51304222]
["bitfinex-derivatives","SOLF0:USTF0",1724221664391,10.7,143.56,143.44,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724221664590,10.7,143.56,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221664787,10.7,143.56,143.49,14.11043507]
["bitfinex-derivatives","SOLF0:USTF0",1724221665188,0.04483724,143.54,143.51,0.05008568]
["bitfinex-derivatives","SOLF0:USTF0",1724221665487,0.04430548,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221665688,0.04430548,143.54,143.51,0.04582575]
["bitfinex-derivatives","SOLF0:USTF0",1724221668397,0.04430548,143.54,143.51,3.52902575]
["bitfinex-derivatives","SOLF0:USTF0",1724221668589,0.04430548,143.54,143.51,0.04582575]
["bitfinex-derivatives","SOLF0:USTF0",1724221669096,0.04430548,143.54,143.51,3.52902575]
["bitfinex-derivatives","SOLF0:USTF0",1724221669898,10.7,143.52,143.42,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221670093,10.7,143.5,143.43,3.52579745]
["bitfinex-derivatives","SOLF0:USTF0",1724221670290,1.3561,143.49,143.43,3.52579745]
["bitfinex-derivatives","SOLF0:USTF0",1724221670484,1.3561,143.49,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724221670687,1.3561,143.49,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221670688,1.3561,143.49,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221670988,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221671497,10.75320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221672498,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221672695,0.05320161,143.48,143.45,3.5363145]
["bitfinex-derivatives","SOLF0:USTF0",1724221674392,0.05320161,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724221677602,0.05320161,143.48,143.45,3.5362145]
["bitfinex-derivatives","SOLF0:USTF0",1724221678202,10.75320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221679602,10.75320161,143.48,143.45,3.5362145]
["bitfinex-derivatives","SOLF0:USTF0",1724221680806,0.05320161,143.48,143.45,3.5362145]
["bitfinex-derivatives","SOLF0:USTF0",1724221680997,10.75320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221681900,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221683312,0.05320161,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724221683495,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221684107,0.05320161,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221686897,0.05320161,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724221687307,0.05320161,143.48,143.45,10.7516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221687710,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221688209,0.05320161,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221688710,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221689804,0.05320161,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221690407,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221692007,0.05320161,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221693313,0.05320161,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724221694519,0.05320161,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221697816,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221698320,0.05320161,143.48,143.45,3.5361145]
["bitfinex-derivatives","SOLF0:USTF0",1724221698518,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221698907,0.05320161,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221699614,0.05320161,143.48,143.45,14.2362145]
["bitfinex-derivatives","SOLF0:USTF0",1724221699820,0.05320161,143.48,143.45,10.7516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221700811,0.05320161,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221701212,0.05320161,143.48,143.45,10.7516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221701418,0.05320161,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221702424,0.05320161,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221707028,0.05320161,143.48,143.47,14.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724221708631,0.05320161,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724221709927,0.05320161,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724221711022,0.05320161,143.48,143.45,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1724221712827,10.7,143.46,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221713032,10.7,143.38,143.33,15.4367199]
["bitfinex-derivatives","SOLF0:USTF0",1724221713227,1.381,143.45,143.27,1.4557128]
["bitfinex-derivatives","SOLF0:USTF0",1724221713228,10.7,143.34,143.27,1.4557128]
["bitfinex-derivatives","SOLF0:USTF0",1724221713425,10.7,143.3,143.25,3.49613056]
["bitfinex-derivatives","SOLF0:USTF0",1724221713631,10.7,143.3,143.26,0.05011388]
["bitfinex-derivatives","SOLF0:USTF0",1724221713632,0.04717131,143.29,143.26,0.05011388]
["bitfinex-derivatives","SOLF0:USTF0",1724221715022,0.04717131,143.29,143.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221715734,0.04717131,143.29,143.26,14.23941388]
["bitfinex-derivatives","SOLF0:USTF0",1724221716030,0.04717131,143.29,143.26,0.05011388]
["bitfinex-derivatives","SOLF0:USTF0",1724221716328,0.04717131,143.29,143.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724221716635,0.04717131,143.29,143.26,3.53921388]
["bitfinex-derivatives","SOLF0:USTF0",1724221717530,0.04717131,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724221718729,26.77,143.37,143.27,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724221719627,0.0470867,143.33,143.31,0.05300878]
["bitfinex-derivatives","SOLF0:USTF0",1724221725739,0.0470867,143.33,143.31,3.54090878]
["bitfinex-derivatives","SOLF0:USTF0",1724221727039,0.0470867,143.33,143.31,0.05300878]
["bitfinex-derivatives","SOLF0:USTF0",1724221734238,0.0470867,143.33,143.31,3.54100878]
["bitfinex-derivatives","SOLF0:USTF0",1724221736640,0.0470867,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724221738643,0.0470867,143.33,143.31,3.54090878]
["bitfinex-derivatives","SOLF0:USTF0",1724221740643,0.0470867,143.33,143.31,0.05300878]
["bitfinex-derivatives","SOLF0:USTF0",1724221740849,10.7670867,143.33,143.31,0.05300878]
["bitfinex-derivatives","SOLF0:USTF0",1724221745646,0.0470867,143.33,143.31,3.54100878]
["bitfinex-derivatives","SOLF0:USTF0",1724221745950,0.0470867,143.33,143.31,0.05300878]
["bitfinex-derivatives","SOLF0:USTF0",1724221746254,0.0470867,143.33,143.31,3.54090878]
["bitfinex-derivatives","SOLF0:USTF0",1724221747251,0.0470867,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724221748351,0.0470867,143.33,143.31,3.54100878]
["bitfinex-derivatives","SOLF0:USTF0",1724221751556,66.73684661,143.41,143.31,3.54100878]
["bitfinex-derivatives","SOLF0:USTF0",1724221751557,65.39094661,143.41,143.31,10.77300878]
["bitfinex-derivatives","SOLF0:USTF0",1724221751852,10.72,143.4,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724221752155,14.206,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724221752356,10.72,143.38,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221753451,10.72,143.38,143.36,3.53610704]
["bitfinex-derivatives","SOLF0:USTF0",1724221754950,10.72,143.38,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221758861,0.05001507,143.39,143.36,3.53600704]
["bitfinex-derivatives","SOLF0:USTF0",1724221761258,3.53611507,143.39,143.36,3.53600704]
["bitfinex-derivatives","SOLF0:USTF0",1724221763157,0.05001507,143.39,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221764252,0.05001507,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724221770769,0.05001507,143.39,143.36,3.53590704]
["bitfinex-derivatives","SOLF0:USTF0",1724221771270,3.53621507,143.39,143.36,3.53590704]
["bitfinex-derivatives","SOLF0:USTF0",1724221771870,3.4866,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221772862,14.2065,143.38,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221774168,3.4865,143.38,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221774365,14.25621507,143.39,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221774766,0.05001507,143.39,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221774963,14.25621507,143.39,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221779577,3.4864,143.38,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221783872,14.25621507,143.39,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221787778,3.4864,143.38,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221787975,10.77001507,143.39,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221788176,10.72,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221788384,14.2066,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221788672,10.72,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221791383,3.4864,143.38,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221794184,3.4866,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221794384,14.2066,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221797387,10.72,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221797980,14.2066,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221802290,10.72,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221806795,14.2066,143.37,143.36,0.04920704]
["bitfinex-derivatives","SOLF0:USTF0",1724221810592,3.4872,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724221810905,14.2072,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724221811394,14.2072,143.35,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724221811586,14.25768636,143.35,143.32,3.53768405]
["bitfinex-derivatives","SOLF0:USTF0",1724221814498,0.05048636,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221815091,3.53758636,143.35,143.32,3.53768405]
["bitfinex-derivatives","SOLF0:USTF0",1724221817585,3.4873,143.34,143.32,0.04988405]
["bitfinex-derivatives","SOLF0:USTF0",1724221818696,3.53768636,143.35,143.32,3.53768405]
["bitfinex-derivatives","SOLF0:USTF0",1724221818893,14.25768636,143.35,143.32,3.53768405]
["bitfinex-derivatives","SOLF0:USTF0",1724221819698,14.25768636,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221819699,0.05048636,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724221819901,0.05048636,143.35,143.32,10.76988405]
["bitfinex-derivatives","SOLF0:USTF0",1724221820193,0.05048636,143.35,143.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724221820400,0.05048636,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724221820888,80.26984338,143.4,143.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724221820889,3.4862,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724221821193,14.2062,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724221821899,0.05290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221823697,14.25930854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221825301,10.77290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221826293,0.05290854,143.38,143.36,3.53532102]
["bitfinex-derivatives","SOLF0:USTF0",1724221826495,0.05290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221827197,0.05290854,143.38,143.36,3.53522102]
["bitfinex-derivatives","SOLF0:USTF0",1724221827603,0.05290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221827804,10.77290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221828604,10.72,143.37,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221829496,10.77290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221830307,0.05290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221832305,0.05290854,143.38,143.36,3.53532102]
["bitfinex-derivatives","SOLF0:USTF0",1724221835109,0.05290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221835605,14.25930854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221836706,10.77290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221836906,0.05290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221837712,0.05290854,143.38,143.36,3.53532102]
["bitfinex-derivatives","SOLF0:USTF0",1724221845311,0.05290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221847704,0.05290854,143.38,143.36,3.53532102]
["bitfinex-derivatives","SOLF0:USTF0",1724221850211,0.05290854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221850507,14.25940854,143.38,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221850912,3.4866,143.37,143.36,0.04852102]
["bitfinex-derivatives","SOLF0:USTF0",1724221857312,3.4876,143.33,143.3,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724221857511,3.4876,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724221858418,0.0507754,143.31,143.29,0.04985873]
["bitfinex-derivatives","SOLF0:USTF0",1724221860417,3.5389754,143.31,143.29,0.04985873]
["bitfinex-derivatives","SOLF0:USTF0",1724221862806,0.0507754,143.31,143.29,0.04985873]
["bitfinex-derivatives","SOLF0:USTF0",1724221863424,0.0507754,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724221863612,0.0507754,143.31,143.29,0.04985873]
["bitfinex-derivatives","SOLF0:USTF0",1724221866121,3.56193695,143.36,143.29,0.04985873]
["bitfinex-derivatives","SOLF0:USTF0",1724221866122,10.72,143.33,143.29,0.04985873]
["bitfinex-derivatives","SOLF0:USTF0",1724221866820,10.72,143.31,143.29,0.04985873]
["bitfinex-derivatives","SOLF0:USTF0",1724221867016,10.72,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724221867221,10.7661251,143.31,143.29,0.04637344]
["bitfinex-derivatives","SOLF0:USTF0",1724221868719,0.0461251,143.31,143.29,0.04637344]
["bitfinex-derivatives","SOLF0:USTF0",1724221868926,10.72,143.3,143.29,0.04637344]
["bitfinex-derivatives","SOLF0:USTF0",1724221870826,14.2083,143.3,143.29,0.04637344]
["bitfinex-derivatives","SOLF0:USTF0",1724221876126,3.4883,143.3,143.29,0.04637344]
["bitfinex-derivatives","SOLF0:USTF0",1724221878523,3.489,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724221878730,10.72,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724221879528,10.72,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724221879926,0.04664604,143.27,143.24,3.539279]
["bitfinex-derivatives","SOLF0:USTF0",1724221881330,3.53574604,143.27,143.24,3.539279]
["bitfinex-derivatives","SOLF0:USTF0",1724221881932,0.04664604,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724221882336,0.04664604,143.27,143.25,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724221886435,0.04664604,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724221887238,21.0759,143.38,143.25,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1724221887544,10.72,143.32,143.25,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1724221887835,3.42499525,143.34,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724221888034,10.72,143.31,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724221888236,10.77214366,143.31,143.28,3.53437294]
["bitfinex-derivatives","SOLF0:USTF0",1724221888434,14.26034366,143.31,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221890539,0.05214366,143.31,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221890738,0.05214366,143.31,143.28,1.39307294]
["bitfinex-derivatives","SOLF0:USTF0",1724221891336,0.05214366,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724221895543,0.05214366,143.31,143.28,4.88177294]
["bitfinex-derivatives","SOLF0:USTF0",1724221896744,10.77214366,143.31,143.28,4.88177294]
["bitfinex-derivatives","SOLF0:USTF0",1724221896945,0.05214366,143.31,143.28,4.88177294]
["bitfinex-derivatives","SOLF0:USTF0",1724221897146,10.77214366,143.31,143.28,4.88177294]
["bitfinex-derivatives","SOLF0:USTF0",1724221898439,10.72,143.3,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221898645,10.72,143.29,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221899844,14.2085,143.29,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221905747,3.4884,143.3,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221906251,3.4885,143.29,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221907041,14.2085,143.29,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221907943,3.4884,143.3,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221909746,3.54024366,143.31,143.28,3.53437294]
["bitfinex-derivatives","SOLF0:USTF0",1724221910049,0.05214366,143.31,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221910548,0.05214366,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724221911752,0.05214366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221911951,3.54024366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221912249,14.26024366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221914248,3.54024366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221914448,14.26024366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221914653,10.77214366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221914854,0.05214366,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724221915050,0.05214366,143.31,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221915453,0.05214366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221916358,3.54024366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221918557,0.05214366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221919057,0.05214366,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724221919657,0.05214366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221922459,10.77214366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221923059,14.26024366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221924360,0.05214366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221929560,3.54024366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221929868,0.05214366,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724221930262,0.05214366,143.31,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221931371,0.05214366,143.31,143.28,3.53427294]
["bitfinex-derivatives","SOLF0:USTF0",1724221932876,10.72,143.3,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221935386,10.72,143.3,143.28,3.53437294]
["bitfinex-derivatives","SOLF0:USTF0",1724221938183,3.54034366,143.31,143.28,3.53437294]
["bitfinex-derivatives","SOLF0:USTF0",1724221938387,14.26034366,143.31,143.28,3.53437294]
["bitfinex-derivatives","SOLF0:USTF0",1724221952095,10.77214366,143.31,143.28,3.53437294]
["bitfinex-derivatives","SOLF0:USTF0",1724221952994,10.77214366,143.31,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221953291,10.72,143.29,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221953694,14.2085,143.29,143.28,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1724221954099,3.489,143.28,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724221954399,10.72,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724221954791,3.489,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724221954993,14.209,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724221955191,14.25479238,143.28,143.25,3.54048919]
["bitfinex-derivatives","SOLF0:USTF0",1724221955392,14.25479238,143.28,143.25,0.05108919]
["bitfinex-derivatives","SOLF0:USTF0",1724221960000,0.04579238,143.28,143.25,0.05108919]
["bitfinex-derivatives","SOLF0:USTF0",1724221960699,0.04579238,143.28,143.25,3.54048919]
["bitfinex-derivatives","SOLF0:USTF0",1724221961507,0.04579238,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724221961702,49.8521,143.4,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724221961703,20.93,143.45,143.27,42.65714437]
["bitfinex-derivatives","SOLF0:USTF0",1724221961903,10.72,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724221962104,10.72,143.4,143.33,3.46465922]
["bitfinex-derivatives","SOLF0:USTF0",1724221962307,10.72,143.4,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724221962603,10.72,143.4,143.33,47.45809105]
["bitfinex-derivatives","SOLF0:USTF0",1724221962906,0.05146896,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724221963808,0.05146896,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724221964400,0.05146896,143.38,143.35,0.0466088]
["bitfinex-derivatives","SOLF0:USTF0",1724221964608,0.05146896,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724221967899,1.2977,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724221968102,14.26725512,143.47,143.33,46.37498142]
["bitfinex-derivatives","SOLF0:USTF0",1724221968406,3.4847,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724221968904,3.4847,143.45,143.41,3.53627251]
["bitfinex-derivatives","SOLF0:USTF0",1724221969110,0.04917391,143.44,143.41,3.53627251]
["bitfinex-derivatives","SOLF0:USTF0",1724221970100,3.53407391,143.44,143.41,0.05067251]
["bitfinex-derivatives","SOLF0:USTF0",1724221971205,0.04917391,143.44,143.41,3.53617251]
["bitfinex-derivatives","SOLF0:USTF0",1724221973518,0.04917391,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724221973912,0.04917391,143.44,143.41,10.77067251]
["bitfinex-derivatives","SOLF0:USTF0",1724221974119,0.04917391,143.44,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724221974505,0.04917391,143.44,143.41,0.05067251]
["bitfinex-derivatives","SOLF0:USTF0",1724221974713,10.72,143.43,143.41,0.05067251]
["bitfinex-derivatives","SOLF0:USTF0",1724221977117,10.72,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724221978116,10.72,143.43,143.4,3.53577816]
["bitfinex-derivatives","SOLF0:USTF0",1724221979918,0.04917391,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724221980809,0.04917391,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724221981013,0.04917391,143.44,143.4,10.76997816]
["bitfinex-derivatives","SOLF0:USTF0",1724221982121,0.04917391,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724221985625,0.04917391,143.44,143.43,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724221986526,0.04917391,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724221986728,0.04917391,143.44,143.43,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724221986930,0.04917391,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724221987224,0.04917391,143.44,143.43,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724221992328,0.04917391,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724221992526,0.04917391,143.44,143.4,0.04997816]
["bitfinex-derivatives","SOLF0:USTF0",1724221992527,0.04917391,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724221993529,0.04917391,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724221994534,0.04917391,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724221994733,0.04917391,143.44,143.4,10.76997816]
["bitfinex-derivatives","SOLF0:USTF0",1724221996039,0.04917391,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724221996535,10.76917391,143.44,143.4,0.04997816]
["bitfinex-derivatives","SOLF0:USTF0",1724221997332,10.76917391,143.44,143.4,3.53557816]
["bitfinex-derivatives","SOLF0:USTF0",1724221997636,10.76917391,143.44,143.4,0.04997816]
["bitfinex-derivatives","SOLF0:USTF0",1724221997834,0.04917391,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724221998135,0.04917391,143.44,143.41,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724221998536,0.04917391,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724221998734,3.39945939,143.52,143.41,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724221998934,10.72,143.47,143.41,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724221999135,10.72,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724221999835,0.05164245,143.46,143.44,0.04795937]
["bitfinex-derivatives","SOLF0:USTF0",1724222000340,10.72,143.47,143.44,3.53275937]
["bitfinex-derivatives","SOLF0:USTF0",1724222000635,3.4838,143.49,143.44,3.53275937]
["bitfinex-derivatives","SOLF0:USTF0",1724222000932,10.72,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724222001438,0.04799236,143.47,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222003037,14.2044,143.46,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222005738,10.72,143.46,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222006637,14.2044,143.46,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222007245,10.72,143.46,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222009748,14.2044,143.46,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222011850,3.53219236,143.47,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222012048,14.25219236,143.47,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222012949,10.76799236,143.47,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222015448,14.25219236,143.47,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222018946,3.4844,143.46,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222020448,14.25229236,143.47,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222020647,10.76799236,143.47,143.45,0.04624162]
["bitfinex-derivatives","SOLF0:USTF0",1724222020847,0.04799236,143.47,143.41,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724222021054,10.72,143.45,143.41,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724222021859,10.72,143.45,143.42,0.04507876]
["bitfinex-derivatives","SOLF0:USTF0",1724222025456,14.2047,143.45,143.42,0.04507876]
["bitfinex-derivatives","SOLF0:USTF0",1724222026546,10.72,143.43,143.42,0.04507876]
["bitfinex-derivatives","SOLF0:USTF0",1724222033767,10.72,143.43,143.41,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724222033959,10.72,143.43,143.4,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724222034163,10.72,143.41,143.4,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724222042064,10.72,143.42,143.4,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1724222042268,10.72,143.43,143.4,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724222042668,0.04884399,143.44,143.4,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724222042876,10.72,143.43,143.4,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724222043066,10.72,143.43,143.4,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1724222043767,10.72,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724222046072,10.72,143.43,143.4,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1724222047577,10.72,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724222048081,10.72,143.43,143.4,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724222048269,10.72,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724222050674,10.72,143.43,143.4,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1724222053982,10.72,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724222054281,10.72,143.42,143.39,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1724222056880,10.72,143.42,143.39,45.06231169]
["bitfinex-derivatives","SOLF0:USTF0",1724222057079,10.72,143.42,143.39,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1724222058188,10.72,143.42,143.39,45.06231169]
["bitfinex-derivatives","SOLF0:USTF0",1724222058478,10.72,143.42,143.39,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1724222059287,10.72,143.42,143.39,45.06231169]
["bitfinex-derivatives","SOLF0:USTF0",1724222059689,10.72,143.42,143.39,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1724222060291,10.72,143.42,143.39,45.06231169]
["bitfinex-derivatives","SOLF0:USTF0",1724222060696,10.72,143.4,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222063591,10.76676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222064089,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222064290,0.04676429,143.41,143.39,3.53099232]
["bitfinex-derivatives","SOLF0:USTF0",1724222064592,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222064793,0.04676429,143.41,143.39,41.57677769]
["bitfinex-derivatives","SOLF0:USTF0",1724222068893,0.04676429,143.41,143.39,41.57655782]
["bitfinex-derivatives","SOLF0:USTF0",1724222069693,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222069891,0.04676429,143.41,143.39,41.57655782]
["bitfinex-derivatives","SOLF0:USTF0",1724222071005,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222071295,0.04676429,143.41,143.39,41.57655782]
["bitfinex-derivatives","SOLF0:USTF0",1724222071694,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222071998,0.04676429,143.41,143.39,41.57655782]
["bitfinex-derivatives","SOLF0:USTF0",1724222072500,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222072898,0.04676429,143.41,143.39,41.57654212]
["bitfinex-derivatives","SOLF0:USTF0",1724222073197,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222073394,3.53236429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222073594,3.53236429,143.41,143.39,41.57654212]
["bitfinex-derivatives","SOLF0:USTF0",1724222073795,3.53236429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222074189,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222074694,0.04676429,143.41,143.39,41.57654212]
["bitfinex-derivatives","SOLF0:USTF0",1724222074890,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222075289,0.04676429,143.41,143.39,41.57654212]
["bitfinex-derivatives","SOLF0:USTF0",1724222075492,0.04676429,143.41,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222075696,0.04676429,143.41,143.4,52.2516498]
["bitfinex-derivatives","SOLF0:USTF0",1724222075992,0.04676429,143.41,143.4,45.0175498]
["bitfinex-derivatives","SOLF0:USTF0",1724222077902,0.04676429,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724222081098,0.04676429,143.41,143.4,45.0175498]
["bitfinex-derivatives","SOLF0:USTF0",1724222084299,0.04676429,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724222084503,0.04676429,143.41,143.4,45.01676077]
["bitfinex-derivatives","SOLF0:USTF0",1724222084896,0.04676429,143.41,143.4,41.53086077]
["bitfinex-derivatives","SOLF0:USTF0",1724222085702,0.04676429,143.41,143.39,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1724222086002,0.04676429,143.41,143.39,45.06175309]
["bitfinex-derivatives","SOLF0:USTF0",1724222086503,0.04676429,143.41,143.39,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1724222086701,0.04676429,143.41,143.39,45.06175309]
["bitfinex-derivatives","SOLF0:USTF0",1724222087092,0.04676429,143.41,143.39,3.53089232]
["bitfinex-derivatives","SOLF0:USTF0",1724222087292,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222087498,0.04676429,143.41,143.4,41.53086077]
["bitfinex-derivatives","SOLF0:USTF0",1724222088397,0.04676429,143.41,143.39,3.53099232]
["bitfinex-derivatives","SOLF0:USTF0",1724222088703,0.04676429,143.41,143.4,41.53138976]
["bitfinex-derivatives","SOLF0:USTF0",1724222090795,10.76676429,143.41,143.4,41.53138976]
["bitfinex-derivatives","SOLF0:USTF0",1724222091200,10.76676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222092103,10.76676429,143.41,143.4,41.53138976]
["bitfinex-derivatives","SOLF0:USTF0",1724222092700,10.76676429,143.41,143.4,41.53167167]
["bitfinex-derivatives","SOLF0:USTF0",1724222093099,10.76676429,143.41,143.4,41.53168695]
["bitfinex-derivatives","SOLF0:USTF0",1724222096510,0.04676429,143.41,143.4,41.53168695]
["bitfinex-derivatives","SOLF0:USTF0",1724222096704,0.04676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222096909,0.04676429,143.41,143.4,41.5306926]
["bitfinex-derivatives","SOLF0:USTF0",1724222097405,0.04676429,143.41,143.4,45.0165926]
["bitfinex-derivatives","SOLF0:USTF0",1724222100707,0.04676429,143.41,143.4,45.01694005]
["bitfinex-derivatives","SOLF0:USTF0",1724222103517,0.04676429,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724222103808,0.04676429,143.41,143.4,45.01699728]
["bitfinex-derivatives","SOLF0:USTF0",1724222104108,0.04676429,143.41,143.4,45.01679254]
["bitfinex-derivatives","SOLF0:USTF0",1724222109207,0.04676429,143.41,143.4,41.53089254]
["bitfinex-derivatives","SOLF0:USTF0",1724222109615,10.76676429,143.41,143.4,41.53089254]
["bitfinex-derivatives","SOLF0:USTF0",1724222110209,10.76676429,143.41,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222110523,10.72,143.4,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222110914,10.72,143.4,143.39,41.57578486]
["bitfinex-derivatives","SOLF0:USTF0",1724222111421,10.72,143.4,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222112713,10.72,143.4,143.39,41.57706064]
["bitfinex-derivatives","SOLF0:USTF0",1724222113118,10.72,143.4,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222113725,10.72,143.4,143.39,41.57706064]
["bitfinex-derivatives","SOLF0:USTF0",1724222113918,14.2059,143.4,143.39,41.57706064]
["bitfinex-derivatives","SOLF0:USTF0",1724222114120,10.72,143.4,143.39,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1724222115017,10.72,143.4,143.38,41.53216832]
["bitfinex-derivatives","SOLF0:USTF0",1724222115215,14.2059,143.4,143.39,41.53216832]
["bitfinex-derivatives","SOLF0:USTF0",1724222115414,10.72,143.4,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724222115622,10.72,143.37,143.35,41.53297723]
["bitfinex-derivatives","SOLF0:USTF0",1724222115924,10.72,143.37,143.36,41.53301531]
["bitfinex-derivatives","SOLF0:USTF0",1724222116323,10.72,143.37,143.35,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1724222120121,14.2066,143.37,143.35,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1724222121327,10.72,143.37,143.35,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1724222121728,14.25279839,143.38,143.35,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1724222124330,3.53279839,143.38,143.35,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1724222127637,0.04639839,143.38,143.35,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1724222131241,3.53279839,143.38,143.35,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1724222131740,0.04639839,143.38,143.35,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1724222132036,0.04639839,143.38,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222132435,0.04639839,143.38,143.37,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724222132629,10.72,143.45,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222132834,10.72,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222133437,10.72,143.44,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724222133637,0.05360577,143.43,143.4,0.05122507]
["bitfinex-derivatives","SOLF0:USTF0",1724222138541,10.72,143.42,143.4,0.05122507]
["bitfinex-derivatives","SOLF0:USTF0",1724222147249,10.72,143.41,143.4,0.05122507]
["bitfinex-derivatives","SOLF0:USTF0",1724222162356,10.72,143.41,143.4,3.53712507]
["bitfinex-derivatives","SOLF0:USTF0",1724222163269,10.72,143.41,143.4,0.05122507]
["bitfinex-derivatives","SOLF0:USTF0",1724222165067,53.6,143.41,143.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724222165265,10.72,143.38,143.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724222166064,10.7715298,143.38,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724222167769,10.7715298,143.38,143.35,4.91203272]
["bitfinex-derivatives","SOLF0:USTF0",1724222174870,10.7715298,143.38,143.35,0.05253272]
["bitfinex-derivatives","SOLF0:USTF0",1724222175075,10.7715298,143.38,143.35,1.133152]
["bitfinex-derivatives","SOLF0:USTF0",1724222178878,10.7715298,143.38,143.35,0.05253272]
["bitfinex-derivatives","SOLF0:USTF0",1724222179078,10.7715298,143.38,143.35,1.13333697]
["bitfinex-derivatives","SOLF0:USTF0",1724222181371,10.72,143.36,143.35,1.13333697]
["bitfinex-derivatives","SOLF0:USTF0",1724222181577,10.72,143.36,143.27,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1724222181869,10.72,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724222182070,8.23937841,143.34,143.32,1.08100021]
["bitfinex-derivatives","SOLF0:USTF0",1724222182279,10.72,143.36,143.33,1.08100021]
["bitfinex-derivatives","SOLF0:USTF0",1724222182474,10.76829128,143.36,143.34,1.08100021]
["bitfinex-derivatives","SOLF0:USTF0",1724222182782,10.76829128,143.36,143.33,0.05269355]
["bitfinex-derivatives","SOLF0:USTF0",1724222183276,10.76829128,143.36,143.33,3.54009355]
["bitfinex-derivatives","SOLF0:USTF0",1724222183476,10.76829128,143.36,143.34,1.08093743]
["bitfinex-derivatives","SOLF0:USTF0",1724222184576,0.04829128,143.36,143.34,1.08093743]
["bitfinex-derivatives","SOLF0:USTF0",1724222187083,0.04829128,143.36,143.34,4.56823743]
["bitfinex-derivatives","SOLF0:USTF0",1724222187279,0.04829128,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724222188182,0.04829128,143.36,143.35,1.08085785]
["bitfinex-derivatives","SOLF0:USTF0",1724222188381,0.04829128,143.36,143.35,4.56795785]
["bitfinex-derivatives","SOLF0:USTF0",1724222189179,3.8481,143.46,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724222189383,10.72,143.42,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724222189980,10.72,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724222190283,0.04594105,143.39,143.37,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1724222196484,10.76594105,143.39,143.37,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1724222199484,0.04594105,143.39,143.37,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1724222199886,0.04594105,143.39,143.37,3.53657874]
["bitfinex-derivatives","SOLF0:USTF0",1724222204498,0.04594105,143.39,143.37,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1724222204892,10.72,143.38,143.37,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1724222209301,0.04594105,143.39,143.37,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1724222211204,0.04594105,143.39,143.37,3.53667874]
["bitfinex-derivatives","SOLF0:USTF0",1724222212709,0.04594105,143.39,143.37,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1724222219324,10.72,143.38,143.37,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1724222220624,10.72,143.38,143.34,1.08088094]
["bitfinex-derivatives","SOLF0:USTF0",1724222220926,10.72,143.36,143.31,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724222221122,10.72,143.36,143.32,1.08103076]
["bitfinex-derivatives","SOLF0:USTF0",1724222221427,10.72,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724222221628,10.72,143.36,143.34,1.0810312]
["bitfinex-derivatives","SOLF0:USTF0",1724222221629,10.76560883,143.36,143.34,1.0810312]
["bitfinex-derivatives","SOLF0:USTF0",1724222222127,10.76560883,143.36,143.33,0.04889408]
["bitfinex-derivatives","SOLF0:USTF0",1724222222729,0.04560883,143.36,143.33,0.04889408]
["bitfinex-derivatives","SOLF0:USTF0",1724222223029,0.04560883,143.36,143.33,1.12992822]
["bitfinex-derivatives","SOLF0:USTF0",1724222223225,0.04560883,143.36,143.33,0.04889408]
["bitfinex-derivatives","SOLF0:USTF0",1724222224319,0.04560883,143.36,143.33,3.53649408]
["bitfinex-derivatives","SOLF0:USTF0",1724222224625,0.04560883,143.36,143.34,1.08103429]
["bitfinex-derivatives","SOLF0:USTF0",1724222225223,0.04560883,143.36,143.34,4.56833429]
["bitfinex-derivatives","SOLF0:USTF0",1724222225419,0.04560883,143.36,143.35,1.08103429]
["bitfinex-derivatives","SOLF0:USTF0",1724222225624,0.02560883,143.36,143.35,1.08103429]
["bitfinex-derivatives","SOLF0:USTF0",1724222226018,0.02560883,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724222226223,0.02560883,143.36,143.35,1.0809433]
["bitfinex-derivatives","SOLF0:USTF0",1724222226418,0.02560883,143.36,143.35,4.5680433]
["bitfinex-derivatives","SOLF0:USTF0",1724222226629,10.72,143.43,143.35,11.8009433]
["bitfinex-derivatives","SOLF0:USTF0",1724222226825,10.72,143.43,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222227022,10.72,143.41,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724222227928,0.04444091,143.4,143.37,0.04977151]
["bitfinex-derivatives","SOLF0:USTF0",1724222231831,0.04444091,143.4,143.37,3.53627151]
["bitfinex-derivatives","SOLF0:USTF0",1724222233727,0.04444091,143.4,143.37,0.04977151]
["bitfinex-derivatives","SOLF0:USTF0",1724222234824,0.04444091,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222235431,0.04444091,143.4,143.38,14.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724222237537,2.6259,143.5,143.39,11.79994393]
["bitfinex-derivatives","SOLF0:USTF0",1724222237735,10.72,143.48,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222238038,10.72,143.48,143.41,14.17789723]
["bitfinex-derivatives","SOLF0:USTF0",1724222238434,2.6259,143.5,143.43,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1724222238435,10.77144291,143.46,143.43,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1724222239135,10.72,143.45,143.43,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1724222239527,0.05144291,143.46,143.43,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1724222240240,10.72,143.44,143.43,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1724222259246,10.72,143.44,143.37,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724222259446,42.88,143.48,143.37,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724222259447,10.72,143.39,143.37,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724222260258,10.76944498,143.39,143.37,6.18297706]
["bitfinex-derivatives","SOLF0:USTF0",1724222261052,0.04944498,143.39,143.37,6.18297706]
["bitfinex-derivatives","SOLF0:USTF0",1724222261257,0.04944498,143.39,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724222261657,0.04944498,143.39,143.38,6.90422543]
["bitfinex-derivatives","SOLF0:USTF0",1724222263664,0.04944498,143.39,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724222263854,0.04944498,143.39,143.37,6.18297706]
["bitfinex-derivatives","SOLF0:USTF0",1724222264764,0.04944498,143.39,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724222264965,0.04944498,143.39,143.38,6.98587424]
["bitfinex-derivatives","SOLF0:USTF0",1724222267271,10.72,143.45,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724222268168,0.05119912,143.44,143.41,0.04942894]
["bitfinex-derivatives","SOLF0:USTF0",1724222269865,10.77119912,143.44,143.41,0.04942894]
["bitfinex-derivatives","SOLF0:USTF0",1724222270069,10.72,143.42,143.41,0.04942894]
["bitfinex-derivatives","SOLF0:USTF0",1724222283981,0.05119912,143.44,143.41,0.04942894]
["bitfinex-derivatives","SOLF0:USTF0",1724222284280,10.72,143.43,143.41,0.04942894]
["bitfinex-derivatives","SOLF0:USTF0",1724222286194,10.77119912,143.44,143.41,0.04942894]
["bitfinex-derivatives","SOLF0:USTF0",1724222286880,10.72,143.43,143.41,0.04942894]
["bitfinex-derivatives","SOLF0:USTF0",1724222292374,14.2052,143.43,143.41,0.04942894]
["bitfinex-derivatives","SOLF0:USTF0",1724222293883,14.20671773,143.43,143.34,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724222294083,10.72,143.39,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222294273,10.72,143.39,143.33,1.08122509]
["bitfinex-derivatives","SOLF0:USTF0",1724222294675,10.72,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724222294979,1.2866,143.42,143.31,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724222294980,10.72,143.37,143.31,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724222295180,10.72,143.37,143.32,1.08140219]
["bitfinex-derivatives","SOLF0:USTF0",1724222295686,10.76508161,143.38,143.33,3.53638256]
["bitfinex-derivatives","SOLF0:USTF0",1724222295987,10.76508161,143.38,143.34,0.05267643]
["bitfinex-derivatives","SOLF0:USTF0",1724222296381,10.76508161,143.38,143.34,1.13404689]
["bitfinex-derivatives","SOLF0:USTF0",1724222296382,0.04508161,143.38,143.34,1.13404689]
["bitfinex-derivatives","SOLF0:USTF0",1724222298481,0.04508161,143.38,143.34,4.62124689]
["bitfinex-derivatives","SOLF0:USTF0",1724222298685,0.04508161,143.38,143.34,3.53987643]
["bitfinex-derivatives","SOLF0:USTF0",1724222300087,0.04508161,143.38,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724222300287,0.04508161,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222301886,0.04508161,143.38,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222302487,0.04508161,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724222307399,10.72,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724222307595,10.72,143.43,143.39,6.90845932]
["bitfinex-derivatives","SOLF0:USTF0",1724222308500,0.04626522,143.42,143.4,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724222311196,0.04626522,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724222318101,0.04626522,143.42,143.4,3.53549125]
["bitfinex-derivatives","SOLF0:USTF0",1724222318696,0.04626522,143.42,143.4,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724222319397,0.04626522,143.42,143.4,3.53539125]
["bitfinex-derivatives","SOLF0:USTF0",1724222319603,0.04626522,143.42,143.4,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724222321304,0.04626522,143.42,143.4,3.53539125]
["bitfinex-derivatives","SOLF0:USTF0",1724222322305,0.04626522,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724222323907,0.04626522,143.42,143.4,3.53549125]
["bitfinex-derivatives","SOLF0:USTF0",1724222327714,0.04626522,143.42,143.4,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724222330722,0.04626522,143.42,143.4,3.53539125]
["bitfinex-derivatives","SOLF0:USTF0",1724222333123,0.04626522,143.42,143.4,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724222333719,10.76626522,143.42,143.4,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724222333926,53.6,143.41,143.32,41.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1724222334126,2.6067,143.44,143.33,1.08115138]
["bitfinex-derivatives","SOLF0:USTF0",1724222334322,10.72,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222334522,10.72,143.41,143.36,1.08115138]
["bitfinex-derivatives","SOLF0:USTF0",1724222334924,0.05257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222343030,0.05257487,143.4,143.38,3.51087046]
["bitfinex-derivatives","SOLF0:USTF0",1724222345229,0.05257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222345832,0.05257487,143.4,143.38,3.54013953]
["bitfinex-derivatives","SOLF0:USTF0",1724222346034,0.05257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222346633,0.05257487,143.4,143.38,3.49867122]
["bitfinex-derivatives","SOLF0:USTF0",1724222347131,0.05257487,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222347335,0.05257487,143.4,143.39,14.24654907]
["bitfinex-derivatives","SOLF0:USTF0",1724222348027,0.05257487,143.4,143.39,17.73264907]
["bitfinex-derivatives","SOLF0:USTF0",1724222353937,0.05257487,143.4,143.39,3.52654907]
["bitfinex-derivatives","SOLF0:USTF0",1724222354140,0.05257487,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724222354736,0.05257487,143.4,143.38,6.99235687]
["bitfinex-derivatives","SOLF0:USTF0",1724222354936,0.05257487,143.4,143.38,3.50605687]
["bitfinex-derivatives","SOLF0:USTF0",1724222355142,0.05257487,143.4,143.37,10.76921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222355637,0.05257487,143.4,143.38,3.43254951]
["bitfinex-derivatives","SOLF0:USTF0",1724222356043,0.05257487,143.4,143.37,10.76921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222356238,0.05257487,143.4,143.38,3.56911294]
["bitfinex-derivatives","SOLF0:USTF0",1724222356444,0.05257487,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724222356641,0.05257487,143.4,143.39,3.39840866]
["bitfinex-derivatives","SOLF0:USTF0",1724222357739,0.05257487,143.4,143.37,10.76921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222359542,0.05257487,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724222359743,0.05257487,143.4,143.38,7.02256897]
["bitfinex-derivatives","SOLF0:USTF0",1724222360344,0.05257487,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724222361048,0.05257487,143.4,143.38,3.43929527]
["bitfinex-derivatives","SOLF0:USTF0",1724222361442,0.05257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222363545,0.05257487,143.4,143.38,3.42675073]
["bitfinex-derivatives","SOLF0:USTF0",1724222363852,0.05257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222364850,10.77257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222372656,0.05257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222377859,0.05257487,143.4,143.37,3.53571698]
["bitfinex-derivatives","SOLF0:USTF0",1724222378153,0.05257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222381259,10.77257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222389564,0.05257487,143.4,143.37,0.04921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222403570,0.05257487,143.4,143.37,3.53561698]
["bitfinex-derivatives","SOLF0:USTF0",1724222403769,0.05257487,143.4,143.37,10.76921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222404774,0.05257487,143.4,143.37,14.25561698]
["bitfinex-derivatives","SOLF0:USTF0",1724222405575,0.05257487,143.4,143.38,3.48242985]
["bitfinex-derivatives","SOLF0:USTF0",1724222406571,0.05257487,143.4,143.37,10.76921698]
["bitfinex-derivatives","SOLF0:USTF0",1724222406879,0.05257487,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222407177,0.05257487,143.4,143.39,3.53979663]
["bitfinex-derivatives","SOLF0:USTF0",1724222407569,0.05257487,143.4,143.38,14.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724222408277,0.05257487,143.4,143.38,17.74599663]
["bitfinex-derivatives","SOLF0:USTF0",1724222409376,0.05257487,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724222410271,0.05257487,143.4,143.38,17.74609663]
["bitfinex-derivatives","SOLF0:USTF0",1724222413874,0.05257487,143.4,143.38,3.53979663]
["bitfinex-derivatives","SOLF0:USTF0",1724222414071,0.05257487,143.4,143.38,14.25979663]
["bitfinex-derivatives","SOLF0:USTF0",1724222415379,0.05257487,143.4,143.38,17.74609663]
["bitfinex-derivatives","SOLF0:USTF0",1724222416370,0.05257487,143.4,143.38,14.25979663]
["bitfinex-derivatives","SOLF0:USTF0",1724222417279,0.05257487,143.4,143.38,17.74609663]
["bitfinex-derivatives","SOLF0:USTF0",1724222419379,0.05257487,143.4,143.39,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724222419579,3.52864438,143.52,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222419783,14.2041,143.48,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222420183,3.4841,143.48,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222420483,10.72,143.47,143.41,17.6112399]
["bitfinex-derivatives","SOLF0:USTF0",1724222420673,0.05252263,143.45,143.43,0.04620918]
["bitfinex-derivatives","SOLF0:USTF0",1724222424283,10.72,143.44,143.43,0.04620918]
["bitfinex-derivatives","SOLF0:USTF0",1724222429189,0.05252263,143.45,143.43,0.04620918]
["bitfinex-derivatives","SOLF0:USTF0",1724222429391,10.72,143.44,143.43,0.04620918]
["bitfinex-derivatives","SOLF0:USTF0",1724222430091,14.2051,143.44,143.38,7.0478969]
["bitfinex-derivatives","SOLF0:USTF0",1724222430288,10.72,143.42,143.38,7.02978008]
["bitfinex-derivatives","SOLF0:USTF0",1724222430885,10.72,143.43,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222431092,0.04846015,143.41,143.38,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1724222431393,0.04846015,143.41,143.38,3.53440208]
["bitfinex-derivatives","SOLF0:USTF0",1724222431592,0.04846015,143.41,143.38,7.02070208]
["bitfinex-derivatives","SOLF0:USTF0",1724222432893,0.04846015,143.41,143.38,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1724222447300,10.76846015,143.41,143.38,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1724222447497,14.25416015,143.41,143.38,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1724222448699,3.486,143.4,143.38,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1724222448896,10.72,143.39,143.38,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1724222460303,10.72,143.4,143.38,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1724222462110,0.04846015,143.41,143.38,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1724222465406,0.04846015,143.41,143.38,3.53809206]
["bitfinex-derivatives","SOLF0:USTF0",1724222466500,0.04846015,143.41,143.38,3.46952514]
["bitfinex-derivatives","SOLF0:USTF0",1724222466707,0.04846015,143.41,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222466907,0.04846015,143.41,143.4,3.52404707]
["bitfinex-derivatives","SOLF0:USTF0",1724222467207,3.9439,143.5,143.4,14.24404707]
["bitfinex-derivatives","SOLF0:USTF0",1724222467409,18.68913056,143.49,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222467613,2.6928,143.5,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222468002,10.72,143.49,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222468409,0.05183724,143.47,143.44,3.53690577]
["bitfinex-derivatives","SOLF0:USTF0",1724222468705,0.05183724,143.47,143.44,0.05220577]
["bitfinex-derivatives","SOLF0:USTF0",1724222470806,0.05183724,143.47,143.44,3.53700577]
["bitfinex-derivatives","SOLF0:USTF0",1724222471212,0.05183724,143.47,143.44,0.05220577]
["bitfinex-derivatives","SOLF0:USTF0",1724222472608,0.05183724,143.47,143.44,3.53700577]
["bitfinex-derivatives","SOLF0:USTF0",1724222473205,0.05183724,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724222473810,0.05183724,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724222475315,0.05183724,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724222475515,77.8340746,143.6,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222475710,10.72,143.52,143.45,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724222476309,10.72,143.52,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724222476511,10.76509078,143.51,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222477315,10.76509078,143.51,143.48,3.52997203]
["bitfinex-derivatives","SOLF0:USTF0",1724222477616,10.76509078,143.51,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222477810,10.72,143.49,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222479115,10.72,143.5,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222483518,10.72,143.49,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222486116,10.72,143.5,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222491631,10.72,143.5,143.48,3.52987203]
["bitfinex-derivatives","SOLF0:USTF0",1724222493134,10.72,143.5,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222493731,10.72,143.5,143.48,3.52987203]
["bitfinex-derivatives","SOLF0:USTF0",1724222497732,10.72,143.5,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222498638,14.2037,143.49,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222500129,3.4837,143.49,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222500529,14.2037,143.49,143.48,0.04607203]
["bitfinex-derivatives","SOLF0:USTF0",1724222512446,3.4846,143.46,143.41,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1724222512645,10.72,143.45,143.41,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1724222512846,3.4846,143.46,143.41,7.42180341]
["bitfinex-derivatives","SOLF0:USTF0",1724222513046,10.72,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724222513440,10.77324417,143.46,143.43,3.52993103]
["bitfinex-derivatives","SOLF0:USTF0",1724222514246,14.25764417,143.46,143.43,3.52993103]
["bitfinex-derivatives","SOLF0:USTF0",1724222514744,10.77324417,143.46,143.43,3.52993103]
["bitfinex-derivatives","SOLF0:USTF0",1724222515247,10.77324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222517245,10.77324417,143.46,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222517543,0.05324417,143.46,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222525756,0.05324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222527060,3.53784417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222528762,0.05324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222531961,3.53774417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222532270,14.25774417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222533262,0.05324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222535367,0.05324417,143.46,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222536767,0.05324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222539968,3.53774417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222540573,10.77324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222540875,10.72,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222541471,14.2048,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222541877,3.4848,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222543174,14.25784417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222543374,3.53784417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222544178,3.4848,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222546879,3.4849,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222559984,14.2049,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222579499,3.4849,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222579693,14.2049,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222583504,3.4849,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222584808,3.4847,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222585009,10.77324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222585506,3.4848,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222587410,0.05324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222587608,0.05324417,143.46,143.43,10.76493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222588310,0.05324417,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724222588603,0.05324417,143.46,143.43,10.76493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222588804,0.05324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222592506,3.53764417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222592709,14.25764417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222594711,14.2047,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222595021,10.72,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222595224,3.4849,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222595517,10.72,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222596721,3.4849,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222599013,14.2047,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222601921,0.05324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222602523,3.53774417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222603827,10.72,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222604925,10.77324417,143.46,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222605117,10.77324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222605823,14.25774417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222606730,14.25774417,143.46,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222607731,3.53774417,143.46,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222607934,10.72,143.45,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222608924,14.25774417,143.46,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222613729,0.05324417,143.46,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222614837,0.05324417,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724222616137,0.05324417,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724222618029,0.05324417,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724222621940,10.72,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222623240,10.72,143.45,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222623946,10.72,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222628050,0.05324417,143.46,143.43,3.53003103]
["bitfinex-derivatives","SOLF0:USTF0",1724222629752,0.05324417,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724222631249,10.72,143.45,143.43,3.52993103]
["bitfinex-derivatives","SOLF0:USTF0",1724222631450,0.05324417,143.46,143.43,3.52993103]
["bitfinex-derivatives","SOLF0:USTF0",1724222631451,10.72,143.44,143.43,3.52993103]
["bitfinex-derivatives","SOLF0:USTF0",1724222633451,10.72,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222638061,10.72,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222647670,14.2047,143.45,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222647867,10.72,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222648563,14.2049,143.44,143.43,0.04493103]
["bitfinex-derivatives","SOLF0:USTF0",1724222650775,10.72,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724222651673,0.04524239,143.4,143.38,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1724222658374,0.04524239,143.4,143.38,3.53289188]
["bitfinex-derivatives","SOLF0:USTF0",1724222658771,0.04524239,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724222658971,0.04524239,143.4,143.39,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724222660871,0.04524239,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222662382,0.04524239,143.4,143.39,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724222664275,18.68928489,143.47,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724222664276,10.72,143.47,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724222664583,3.4846,143.46,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222664882,10.72,143.47,143.41,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724222665182,0.04750718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222676286,0.04750718,143.45,143.43,3.53836985]
["bitfinex-derivatives","SOLF0:USTF0",1724222678690,0.04750718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222684197,0.04750718,143.45,143.43,3.53836985]
["bitfinex-derivatives","SOLF0:USTF0",1724222684892,0.04750718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222685093,10.72,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222693298,3.53230718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222693802,0.04750718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222706011,10.76750718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222706514,14.25210718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222709111,0.04750718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222711011,14.25230718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222713912,3.4849,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222714112,14.2049,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222726117,3.4849,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222726320,3.53230718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222729222,0.04750718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222729935,0.04750718,143.45,143.43,10.77326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222730929,0.04750718,143.45,143.43,3.53836985]
["bitfinex-derivatives","SOLF0:USTF0",1724222738938,10.76750718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222740240,10.72,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222740836,14.2049,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222748250,3.4849,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222748651,14.2049,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222759748,3.4849,143.44,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222759946,3.53220718,143.45,143.43,0.05326985]
["bitfinex-derivatives","SOLF0:USTF0",1724222761354,10.72,143.44,143.36,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1724222761657,20.92,143.48,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222761959,10.72,143.45,143.38,14.11806545]
["bitfinex-derivatives","SOLF0:USTF0",1724222762255,10.72,143.46,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222762446,0.05055729,143.43,143.4,3.53357442]
["bitfinex-derivatives","SOLF0:USTF0",1724222764761,0.05055729,143.43,143.4,0.04777442]
["bitfinex-derivatives","SOLF0:USTF0",1724222768563,0.05055729,143.43,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222769058,0.05055729,143.43,143.41,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724222770460,0.05055729,143.43,143.4,0.04777442]
["bitfinex-derivatives","SOLF0:USTF0",1724222771261,0.05055729,143.43,143.4,3.53347442]
["bitfinex-derivatives","SOLF0:USTF0",1724222772267,0.05055729,143.43,143.4,0.04777442]
["bitfinex-derivatives","SOLF0:USTF0",1724222774166,0.05055729,143.43,143.4,3.53357442]
["bitfinex-derivatives","SOLF0:USTF0",1724222782877,0.05055729,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724222784267,0.05055729,143.43,143.41,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724222785670,0.05055729,143.43,143.4,3.53367442]
["bitfinex-derivatives","SOLF0:USTF0",1724222791078,0.05055729,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724222793187,0.05055729,143.43,143.4,3.53357442]
["bitfinex-derivatives","SOLF0:USTF0",1724222795680,10.77055729,143.43,143.4,3.53357442]
["bitfinex-derivatives","SOLF0:USTF0",1724222798287,0.05055729,143.43,143.4,3.53357442]
["bitfinex-derivatives","SOLF0:USTF0",1724222801987,0.05055729,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724222802582,0.05055729,143.43,143.4,3.53347442]
["bitfinex-derivatives","SOLF0:USTF0",1724222804791,0.05055729,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724222806090,0.05055729,143.43,143.4,3.53357442]
["bitfinex-derivatives","SOLF0:USTF0",1724222815795,10.72,143.41,143.4,0.04777442]
["bitfinex-derivatives","SOLF0:USTF0",1724222815995,10.72,143.41,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724222816198,10.72,143.37,143.33,1.08452176]
["bitfinex-derivatives","SOLF0:USTF0",1724222816401,8.97807469,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724222816695,8.97807469,143.37,143.35,1.08452176]
["bitfinex-derivatives","SOLF0:USTF0",1724222816889,8.97807469,143.37,143.35,1.13505077]
["bitfinex-derivatives","SOLF0:USTF0",1724222817097,9.02756573,143.37,143.35,4.62215077]
["bitfinex-derivatives","SOLF0:USTF0",1724222817290,9.02756573,143.37,143.35,3.53762901]
["bitfinex-derivatives","SOLF0:USTF0",1724222817787,0.04949104,143.37,143.35,3.53762901]
["bitfinex-derivatives","SOLF0:USTF0",1724222818697,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222818898,0.04949104,143.37,143.35,1.13508468]
["bitfinex-derivatives","SOLF0:USTF0",1724222819791,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222819994,0.04949104,143.37,143.35,1.13506761]
["bitfinex-derivatives","SOLF0:USTF0",1724222821492,0.04949104,143.37,143.35,4.62216761]
["bitfinex-derivatives","SOLF0:USTF0",1724222821695,0.04949104,143.37,143.35,3.53762901]
["bitfinex-derivatives","SOLF0:USTF0",1724222824099,0.04949104,143.37,143.36,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724222824304,0.04949104,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724222824597,0.04949104,143.37,143.35,14.25752901]
["bitfinex-derivatives","SOLF0:USTF0",1724222828097,0.04949104,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724222831001,0.04949104,143.37,143.35,14.25752901]
["bitfinex-derivatives","SOLF0:USTF0",1724222845816,0.04949104,143.37,143.35,3.53752901]
["bitfinex-derivatives","SOLF0:USTF0",1724222847412,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222848511,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222849715,0.04949104,143.37,143.35,1.13503844]
["bitfinex-derivatives","SOLF0:USTF0",1724222853020,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222853215,0.04949104,143.37,143.35,1.13490152]
["bitfinex-derivatives","SOLF0:USTF0",1724222853520,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222855214,14.25629104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222855418,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222856022,14.28359178,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222856520,17.77039178,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222856719,14.2068,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222857025,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222857214,3.53619104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222858620,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222860119,14.2068,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222861329,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222864624,3.53619104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222865033,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222870732,0.04949104,143.37,143.35,1.13603869]
["bitfinex-derivatives","SOLF0:USTF0",1724222871832,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222873033,0.04949104,143.37,143.35,1.13602431]
["bitfinex-derivatives","SOLF0:USTF0",1724222873232,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222875242,0.04949104,143.37,143.35,1.13604634]
["bitfinex-derivatives","SOLF0:USTF0",1724222877638,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222877842,0.04949104,143.37,143.35,1.13610321]
["bitfinex-derivatives","SOLF0:USTF0",1724222883138,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222893138,17.76121916,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222893745,7.04121916,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222894443,17.76121916,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222896545,14.2068,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222896745,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222897947,3.53609104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222898149,14.25609104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222898742,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222900051,14.2068,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222901751,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222902345,14.25609104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222903551,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222904558,0.04949104,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222906858,67.47999049,143.39,143.35,10.77052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222907159,67.47999049,143.39,143.36,1.08570702]
["bitfinex-derivatives","SOLF0:USTF0",1724222907458,67.47999049,143.39,143.36,2.33850702]
["bitfinex-derivatives","SOLF0:USTF0",1724222907754,67.47999049,143.39,143.36,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724222907958,67.52623967,143.39,143.36,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724222910068,78.24623967,143.39,143.36,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724222910560,78.24623967,143.39,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222910561,10.72,143.37,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222910859,10.72,143.36,143.35,0.05052901]
["bitfinex-derivatives","SOLF0:USTF0",1724222911053,14.20814431,143.36,143.33,1.08609905]
["bitfinex-derivatives","SOLF0:USTF0",1724222911252,10.72,143.34,143.28,34.70983475]
["bitfinex-derivatives","SOLF0:USTF0",1724222911450,99.11999049,143.39,143.29,1.08618511]
["bitfinex-derivatives","SOLF0:USTF0",1724222911654,99.11999049,143.39,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724222911655,10.72,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724222911860,10.72,143.34,143.31,1.08618511]
["bitfinex-derivatives","SOLF0:USTF0",1724222912056,10.72,143.34,143.32,1.08619789]
["bitfinex-derivatives","SOLF0:USTF0",1724222912258,10.77121662,143.34,143.33,1.08619789]
["bitfinex-derivatives","SOLF0:USTF0",1724222912452,10.77121662,143.34,143.31,1.13158718]
["bitfinex-derivatives","SOLF0:USTF0",1724222912657,10.77121662,143.34,143.32,1.08619789]
["bitfinex-derivatives","SOLF0:USTF0",1724222912857,10.77121662,143.34,143.33,1.08619789]
["bitfinex-derivatives","SOLF0:USTF0",1724222913061,10.77121662,143.34,143.31,1.13158718]
["bitfinex-derivatives","SOLF0:USTF0",1724222913354,10.77121662,143.34,143.32,1.08619789]
["bitfinex-derivatives","SOLF0:USTF0",1724222913559,10.77121662,143.34,143.33,1.08619789]
["bitfinex-derivatives","SOLF0:USTF0",1724222913760,10.77121662,143.34,143.31,1.13158718]
["bitfinex-derivatives","SOLF0:USTF0",1724222913952,10.77121662,143.34,143.32,1.08619789]
["bitfinex-derivatives","SOLF0:USTF0",1724222914151,10.77121662,143.34,143.33,1.08619789]
["bitfinex-derivatives","SOLF0:USTF0",1724222914354,10.77121662,143.34,143.31,1.13158718]
["bitfinex-derivatives","SOLF0:USTF0",1724222915360,10.72,143.32,143.31,1.13158718]
["bitfinex-derivatives","SOLF0:USTF0",1724222915560,10.77121662,143.34,143.31,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724222916459,10.72,143.32,143.31,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724222918962,10.72,143.33,143.31,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724222920469,0.05121662,143.34,143.31,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724222921570,0.03121662,143.34,143.31,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724222922968,0.03121662,143.34,143.31,1.13198591]
["bitfinex-derivatives","SOLF0:USTF0",1724222925781,0.03121662,143.34,143.32,1.08641946]
["bitfinex-derivatives","SOLF0:USTF0",1724222925973,0.03121662,143.34,143.33,1.08641946]
["bitfinex-derivatives","SOLF0:USTF0",1724222926971,0.03121662,143.34,143.31,1.13180875]
["bitfinex-derivatives","SOLF0:USTF0",1724222927276,10.75121662,143.34,143.32,1.08641946]
["bitfinex-derivatives","SOLF0:USTF0",1724222927474,10.75121662,143.34,143.33,1.08641946]
["bitfinex-derivatives","SOLF0:USTF0",1724222927672,10.75121662,143.34,143.31,0.04538929]
["bitfinex-derivatives","SOLF0:USTF0",1724222927874,0.03121662,143.34,143.31,10.76538929]
["bitfinex-derivatives","SOLF0:USTF0",1724222928073,0.03121662,143.34,143.32,1.08641946]
["bitfinex-derivatives","SOLF0:USTF0",1724222928976,0.03121662,143.34,143.32,2.46291946]
["bitfinex-derivatives","SOLF0:USTF0",1724222929178,0.03121662,143.34,143.33,1.08641946]
["bitfinex-derivatives","SOLF0:USTF0",1724222929981,0.03121662,143.34,143.33,1.08636713]
["bitfinex-derivatives","SOLF0:USTF0",1724222931179,0.03121662,143.34,143.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724222931485,0.01121662,143.34,143.33,1.08636811]
["bitfinex-derivatives","SOLF0:USTF0",1724222934488,0.01121662,143.34,143.33,1.08633659]
["bitfinex-derivatives","SOLF0:USTF0",1724222936287,10.73121662,143.34,143.33,1.08633659]
["bitfinex-derivatives","SOLF0:USTF0",1724222938887,10.73121662,143.34,143.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724222939186,10.73121662,143.34,143.33,1.08632688]
["bitfinex-derivatives","SOLF0:USTF0",1724222940689,0.01121662,143.34,143.33,1.08632688]
["bitfinex-derivatives","SOLF0:USTF0",1724222941593,10.72,143.36,143.33,1.08632688]
["bitfinex-derivatives","SOLF0:USTF0",1724222941991,10.72,143.36,143.32,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724222942192,10.72,143.36,143.33,1.08628475]
["bitfinex-derivatives","SOLF0:USTF0",1724222942591,10.77307442,143.36,143.33,1.08628475]
["bitfinex-derivatives","SOLF0:USTF0",1724222943088,10.77307442,143.36,143.34,1.08628475]
["bitfinex-derivatives","SOLF0:USTF0",1724222943287,10.77307442,143.36,143.35,1.08628475]
["bitfinex-derivatives","SOLF0:USTF0",1724222943988,10.77307442,143.36,143.34,0.05048837]
["bitfinex-derivatives","SOLF0:USTF0",1724222944995,10.72,143.35,143.34,0.05048837]
["bitfinex-derivatives","SOLF0:USTF0",1724222953795,14.2071,143.35,143.34,0.05048837]
["bitfinex-derivatives","SOLF0:USTF0",1724222957193,10.72,143.35,143.34,0.05048837]
["bitfinex-derivatives","SOLF0:USTF0",1724222961505,10.72,143.35,143.29,34.71030521]
["bitfinex-derivatives","SOLF0:USTF0",1724222961696,24.47844099,143.36,143.3,1.0859011]
["bitfinex-derivatives","SOLF0:USTF0",1724222961899,10.72,143.32,143.31,1.0859011]
["bitfinex-derivatives","SOLF0:USTF0",1724222962100,9.64800001,143.32,143.31,1.0859011]
["bitfinex-derivatives","SOLF0:USTF0",1724222963299,9.64800001,143.32,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222964202,9.64800001,143.32,143.3,0.9714805]
["bitfinex-derivatives","SOLF0:USTF0",1724222964507,9.64800001,143.32,143.31,0.91854702]
["bitfinex-derivatives","SOLF0:USTF0",1724222964808,9.64800001,143.32,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222965702,9.64800001,143.32,143.3,0.9714805]
["bitfinex-derivatives","SOLF0:USTF0",1724222966110,9.64800001,143.32,143.31,0.91854702]
["bitfinex-derivatives","SOLF0:USTF0",1724222966303,9.64800001,143.32,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222967209,10.72,143.31,143.3,0.9714805]
["bitfinex-derivatives","SOLF0:USTF0",1724222967409,10.72,143.31,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222969303,10.72,143.32,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222969612,10.76873579,143.33,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222970203,10.76873579,143.33,143.3,0.9713928]
["bitfinex-derivatives","SOLF0:USTF0",1724222970608,10.76873579,143.33,143.31,0.91845932]
["bitfinex-derivatives","SOLF0:USTF0",1724222970809,10.76873579,143.33,143.32,0.91845932]
["bitfinex-derivatives","SOLF0:USTF0",1724222971311,10.76873579,143.33,143.3,0.9713928]
["bitfinex-derivatives","SOLF0:USTF0",1724222971507,10.76873579,143.33,143.31,0.91845932]
["bitfinex-derivatives","SOLF0:USTF0",1724222971508,10.72,143.32,143.31,0.91845932]
["bitfinex-derivatives","SOLF0:USTF0",1724222971705,10.72,143.32,143.31,0.91827336]
["bitfinex-derivatives","SOLF0:USTF0",1724222972113,10.76873579,143.33,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222972710,0.04873579,143.33,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222973018,0.04873579,143.33,143.3,0.97120684]
["bitfinex-derivatives","SOLF0:USTF0",1724222973216,0.04873579,143.33,143.31,0.91827336]
["bitfinex-derivatives","SOLF0:USTF0",1724222973417,0.04873579,143.33,143.32,0.91827336]
["bitfinex-derivatives","SOLF0:USTF0",1724222974109,0.04873579,143.33,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222974110,0.04873579,143.33,143.3,0.97120684]
["bitfinex-derivatives","SOLF0:USTF0",1724222974305,0.04873579,143.33,143.31,0.91827336]
["bitfinex-derivatives","SOLF0:USTF0",1724222974511,0.04873579,143.33,143.32,0.91827336]
["bitfinex-derivatives","SOLF0:USTF0",1724222974710,0.04873579,143.33,143.3,0.97120684]
["bitfinex-derivatives","SOLF0:USTF0",1724222975009,0.04873579,143.33,143.3,4.45940684]
["bitfinex-derivatives","SOLF0:USTF0",1724222975212,0.04873579,143.33,143.31,0.91827336]
["bitfinex-derivatives","SOLF0:USTF0",1724222975915,0.04873579,143.33,143.32,0.9176949]
["bitfinex-derivatives","SOLF0:USTF0",1724222976616,0.04873579,143.33,143.31,0.9176949]
["bitfinex-derivatives","SOLF0:USTF0",1724222976817,0.04873579,143.33,143.32,0.9176949]
["bitfinex-derivatives","SOLF0:USTF0",1724222977018,0.04873579,143.33,143.31,0.9176949]
["bitfinex-derivatives","SOLF0:USTF0",1724222980319,0.04873579,143.33,143.32,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222980520,0.04873579,143.33,143.31,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222980717,0.04873579,143.33,143.32,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222980922,0.04873579,143.33,143.31,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222981124,0.04873579,143.33,143.32,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222981326,0.04873579,143.33,143.31,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222982434,0.04873579,143.33,143.32,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222982629,0.04873579,143.33,143.3,0.97051546]
["bitfinex-derivatives","SOLF0:USTF0",1724222982838,0.04873579,143.33,143.31,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222983032,0.04873579,143.33,143.32,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222983234,0.04873579,143.33,143.3,0.97051546]
["bitfinex-derivatives","SOLF0:USTF0",1724222983433,0.04873579,143.33,143.31,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222983634,0.04873579,143.33,143.32,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222983835,0.04873579,143.33,143.3,0.97051546]
["bitfinex-derivatives","SOLF0:USTF0",1724222984036,0.04873579,143.33,143.31,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222984236,0.04873579,143.33,143.32,0.91758198]
["bitfinex-derivatives","SOLF0:USTF0",1724222984432,0.04873579,143.33,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222984638,0.04873579,143.33,143.3,0.9706945]
["bitfinex-derivatives","SOLF0:USTF0",1724222988344,0.04873579,143.33,143.3,35.6541061]
["bitfinex-derivatives","SOLF0:USTF0",1724222988643,0.04873579,143.33,143.31,0.91776102]
["bitfinex-derivatives","SOLF0:USTF0",1724222988844,0.04873579,143.33,143.32,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222989044,0.04873579,143.33,143.31,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222989343,0.04873579,143.33,143.32,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222989548,0.04873579,143.33,143.3,35.6515266]
["bitfinex-derivatives","SOLF0:USTF0",1724222989748,0.04873579,143.33,143.31,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222990947,0.04873579,143.33,143.32,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222991147,0.04873579,143.33,143.3,0.9706537]
["bitfinex-derivatives","SOLF0:USTF0",1724222991346,0.04873579,143.33,143.31,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222991546,0.04873579,143.33,143.32,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222992348,0.04873579,143.33,143.31,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222992548,0.04873579,143.33,143.32,0.91772022]
["bitfinex-derivatives","SOLF0:USTF0",1724222993147,0.04873579,143.33,143.32,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222993737,0.04873579,143.33,143.31,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222993938,0.04873579,143.33,143.32,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222994141,0.04873579,143.33,143.31,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222994346,0.04873579,143.33,143.32,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222994545,0.04873579,143.33,143.31,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222994746,0.04873579,143.33,143.32,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222994946,0.04873579,143.33,143.31,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222995251,0.04873579,143.33,143.32,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222995952,0.04873579,143.33,143.31,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222996153,0.04873579,143.33,143.32,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222996347,10.76873579,143.33,143.31,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222996550,10.76873579,143.33,143.32,0.91765714]
["bitfinex-derivatives","SOLF0:USTF0",1724222997445,10.76873579,143.33,143.3,0.05293348]
["bitfinex-derivatives","SOLF0:USTF0",1724222998044,10.76873579,143.33,143.3,0.97059062]
["bitfinex-derivatives","SOLF0:USTF0",1724222998448,10.72,143.31,143.25,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1724222998650,10.72,143.27,143.26,35.6066849]
["bitfinex-derivatives","SOLF0:USTF0",1724223000649,0.04463418,143.28,143.26,35.6066849]
["bitfinex-derivatives","SOLF0:USTF0",1724223000850,0.04463418,143.28,143.27,0.84727122]
["bitfinex-derivatives","SOLF0:USTF0",1724223001046,3.4867,143.37,143.27,35.53592384]
["bitfinex-derivatives","SOLF0:USTF0",1724223001248,10.72,143.33,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724223001451,10.72,143.33,143.3,0.84727122]
["bitfinex-derivatives","SOLF0:USTF0",1724223001860,10.72,143.33,143.3,4.33547122]
["bitfinex-derivatives","SOLF0:USTF0",1724223002156,10.72,143.33,143.31,0.84727122]
["bitfinex-derivatives","SOLF0:USTF0",1724223002359,10.76670227,143.33,143.31,0.84727122]
["bitfinex-derivatives","SOLF0:USTF0",1724223004753,0.04670227,143.33,143.32,0.84742137]
["bitfinex-derivatives","SOLF0:USTF0",1724223005755,67.47999049,143.39,143.32,11.56742137]
["bitfinex-derivatives","SOLF0:USTF0",1724223005953,78.19999049,143.39,143.33,11.5672394]
["bitfinex-derivatives","SOLF0:USTF0",1724223006154,67.47999049,143.39,143.34,0.8472394]
["bitfinex-derivatives","SOLF0:USTF0",1724223006360,67.47999049,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223006756,67.47999049,143.39,143.36,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1724223006757,0.04809719,143.38,143.36,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1724223007655,10.72,143.37,143.36,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1724223009962,0.04809719,143.38,143.36,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1724223012269,0.04809719,143.38,143.36,14.25589033]
["bitfinex-derivatives","SOLF0:USTF0",1724223012463,10.72,143.42,143.36,15.53789033]
["bitfinex-derivatives","SOLF0:USTF0",1724223012771,5.52802831,143.41,143.36,15.53789033]
["bitfinex-derivatives","SOLF0:USTF0",1724223012968,10.72,143.41,143.36,4.81789033]
["bitfinex-derivatives","SOLF0:USTF0",1724223013364,0.04500245,143.4,143.36,4.81789033]
["bitfinex-derivatives","SOLF0:USTF0",1724223015772,0.04500245,143.4,143.36,1.33119033]
["bitfinex-derivatives","SOLF0:USTF0",1724223021263,10.72,143.37,143.3,3.49173509]
["bitfinex-derivatives","SOLF0:USTF0",1724223021467,10.72,143.31,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223021670,10.72,143.32,143.26,11.56733292]
["bitfinex-derivatives","SOLF0:USTF0",1724223021871,10.72,143.32,143.27,35.52167129]
["bitfinex-derivatives","SOLF0:USTF0",1724223022068,10.72,143.34,143.28,11.56733292]
["bitfinex-derivatives","SOLF0:USTF0",1724223022367,45.571,143.4,143.3,0.0521475]
["bitfinex-derivatives","SOLF0:USTF0",1724223022368,0.04607349,143.32,143.3,0.0521475]
["bitfinex-derivatives","SOLF0:USTF0",1724223022577,0.05015972,143.32,143.3,0.04421213]
["bitfinex-derivatives","SOLF0:USTF0",1724223023871,0.05015972,143.32,143.3,3.53251213]
["bitfinex-derivatives","SOLF0:USTF0",1724223024072,0.05015972,143.32,143.31,0.84733292]
["bitfinex-derivatives","SOLF0:USTF0",1724223024873,0.05015972,143.32,143.31,4.33543292]
["bitfinex-derivatives","SOLF0:USTF0",1724223026476,0.05015972,143.32,143.31,4.33533212]
["bitfinex-derivatives","SOLF0:USTF0",1724223028375,10.72,143.35,143.31,0.84723212]
["bitfinex-derivatives","SOLF0:USTF0",1724223028575,10.72,143.37,143.31,11.56723212]
["bitfinex-derivatives","SOLF0:USTF0",1724223028775,2.6709,143.44,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223028971,24.27562796,143.43,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223029177,5.52808723,143.42,143.36,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724223029383,0.04991984,143.4,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223029978,0.04991984,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724223030680,10.72,143.43,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724223031382,10.72,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724223031583,0.05258823,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724223032086,10.77258823,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724223032985,10.77258823,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724223033779,10.77258823,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724223034086,10.72,143.4,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724223034479,10.72,143.4,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223034480,10.72,143.4,143.38,3.53290591]
["bitfinex-derivatives","SOLF0:USTF0",1724223034682,10.72,143.39,143.38,3.53290591]
["bitfinex-derivatives","SOLF0:USTF0",1724223036885,10.72,143.39,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223040185,0.05258823,143.42,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223040388,10.72,143.39,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223040889,0.05258823,143.42,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223041089,10.72,143.39,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223045690,0.05258823,143.42,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223045892,10.72,143.4,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223046083,0.05258823,143.42,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223046285,10.72,143.4,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223046793,0.05258823,143.42,143.38,3.53280591]
["bitfinex-derivatives","SOLF0:USTF0",1724223046989,0.05258823,143.42,143.38,3.49405156]
["bitfinex-derivatives","SOLF0:USTF0",1724223047295,0.05258823,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724223047495,10.72,143.41,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223047794,10.72,143.4,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223047988,10.72,143.4,143.38,3.53280591]
["bitfinex-derivatives","SOLF0:USTF0",1724223050090,10.72,143.39,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223051994,10.72,143.4,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223054598,0.05258823,143.42,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223054799,10.72,143.4,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223061497,0.05258823,143.42,143.38,3.55722894]
["bitfinex-derivatives","SOLF0:USTF0",1724223061899,10.77258823,143.42,143.38,3.55722894]
["bitfinex-derivatives","SOLF0:USTF0",1724223063200,10.72,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724223063407,0.05258823,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724223063702,10.72,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724223064604,10.72,143.41,143.38,3.53290591]
["bitfinex-derivatives","SOLF0:USTF0",1724223065404,10.72,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724223070508,10.72,143.41,143.38,3.54224564]
["bitfinex-derivatives","SOLF0:USTF0",1724223070509,10.72,143.41,143.38,3.53280591]
["bitfinex-derivatives","SOLF0:USTF0",1724223071104,10.72,143.39,143.38,3.53280591]
["bitfinex-derivatives","SOLF0:USTF0",1724223074503,10.72,143.4,143.38,3.53280591]
["bitfinex-derivatives","SOLF0:USTF0",1724223075710,10.72,143.39,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223077311,10.72,143.41,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223088321,0.05258823,143.42,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223088621,16.24806472,143.41,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223088917,10.72,143.41,143.38,0.04660591]
["bitfinex-derivatives","SOLF0:USTF0",1724223092423,10.72,143.39,143.28,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1724223092721,10.72,143.34,143.31,0.84743069]
["bitfinex-derivatives","SOLF0:USTF0",1724223092914,10.72,143.34,143.32,0.84743069]
["bitfinex-derivatives","SOLF0:USTF0",1724223093515,10.77252798,143.34,143.32,0.89537978]
["bitfinex-derivatives","SOLF0:USTF0",1724223094322,10.77252798,143.34,143.32,0.04794909]
["bitfinex-derivatives","SOLF0:USTF0",1724223094518,0.05252798,143.34,143.32,3.53564909]
["bitfinex-derivatives","SOLF0:USTF0",1724223094722,0.05252798,143.34,143.32,0.04794909]
["bitfinex-derivatives","SOLF0:USTF0",1724223095514,0.05252798,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223096526,10.77252798,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223096920,10.77252798,143.34,143.32,3.53574909]
["bitfinex-derivatives","SOLF0:USTF0",1724223097125,10.72,143.33,143.32,0.04794909]
["bitfinex-derivatives","SOLF0:USTF0",1724223098620,0.05252798,143.34,143.32,0.04794909]
["bitfinex-derivatives","SOLF0:USTF0",1724223098826,10.72,143.33,143.32,0.04794909]
["bitfinex-derivatives","SOLF0:USTF0",1724223102119,53.6,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724223102321,10.72,143.31,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724223103924,0.0526793,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724223104125,0.0526793,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724223104319,10.7726793,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724223106921,10.7726793,143.32,143.29,3.5400539]
["bitfinex-derivatives","SOLF0:USTF0",1724223107126,10.72,143.3,143.29,3.5400539]
["bitfinex-derivatives","SOLF0:USTF0",1724223111736,10.72,143.3,143.29,0.0516539]
["bitfinex-derivatives","SOLF0:USTF0",1724223118335,0.0526793,143.32,143.29,3.5402539]
["bitfinex-derivatives","SOLF0:USTF0",1724223118539,10.72,143.3,143.29,3.5402539]
["bitfinex-derivatives","SOLF0:USTF0",1724223120735,10.72,143.3,143.29,0.0516539]
["bitfinex-derivatives","SOLF0:USTF0",1724223120935,0.0526793,143.32,143.29,0.0516539]
["bitfinex-derivatives","SOLF0:USTF0",1724223121130,10.72,143.3,143.29,0.0516539]
["bitfinex-derivatives","SOLF0:USTF0",1724223121735,10.72,143.3,143.29,3.5402539]
["bitfinex-derivatives","SOLF0:USTF0",1724223122339,10.72,143.3,143.29,0.0516539]
["bitfinex-derivatives","SOLF0:USTF0",1724223123845,10.72,143.3,143.29,3.5402539]
["bitfinex-derivatives","SOLF0:USTF0",1724223127344,10.72,143.3,143.22,3.41268235]
["bitfinex-derivatives","SOLF0:USTF0",1724223127537,10.72,143.25,143.2,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724223127742,10.72,143.25,143.21,0.85023043]
["bitfinex-derivatives","SOLF0:USTF0",1724223127939,10.72,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724223128640,10.76413907,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724223129351,10.76413907,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724223129945,10.72,143.25,143.23,3.53538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223134144,10.72,143.25,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223135351,10.72,143.25,143.23,3.53538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223138854,10.72,143.25,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223154470,0.04413907,143.26,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223154773,10.72,143.24,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223183302,10.72,143.25,143.23,3.53538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223183495,0.04413907,143.26,143.23,3.53538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223183799,10.76413907,143.26,143.23,3.53538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223188404,10.72,143.24,143.23,3.53538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223190301,10.72,143.24,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223194300,0.04413907,143.26,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223194598,10.72,143.24,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223197304,16.2444174,143.24,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223199103,10.72,143.24,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223199309,16.2446591,143.24,143.23,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1724223201205,24.26996799,143.24,143.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724223201412,10.72,143.2,143.16,4.85052496]
["bitfinex-derivatives","SOLF0:USTF0",1724223201611,10.72,143.2,143.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724223201804,10.72,143.2,143.16,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724223202305,0.04431014,143.19,143.17,0.05265787]
["bitfinex-derivatives","SOLF0:USTF0",1724223203305,0.04431014,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724223206814,10.72,143.22,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724223207413,1.3692,143.31,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223207609,13.54888745,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223207812,13.54888745,143.29,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223208010,0.05196078,143.31,143.28,10.77199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223208211,0.05196078,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223208608,0.05196078,143.31,143.29,7.02977071]
["bitfinex-derivatives","SOLF0:USTF0",1724223209921,0.05196078,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724223210120,0.05196078,143.31,143.29,3.54117071]
["bitfinex-derivatives","SOLF0:USTF0",1724223210317,0.05196078,143.31,143.29,7.02967071]
["bitfinex-derivatives","SOLF0:USTF0",1724223215817,0.05196078,143.31,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223216317,0.05196078,143.31,143.29,3.44505349]
["bitfinex-derivatives","SOLF0:USTF0",1724223219724,0.05196078,143.31,143.28,3.54079284]
["bitfinex-derivatives","SOLF0:USTF0",1724223220229,10.77196078,143.31,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223225140,10.77196078,143.31,143.28,3.54079284]
["bitfinex-derivatives","SOLF0:USTF0",1724223231337,10.77196078,143.31,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223231542,10.72,143.3,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223246946,10.72,143.29,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223258565,14.2086,143.29,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223259156,10.72,143.29,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223265370,14.2086,143.29,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223268071,19.72439838,143.29,143.28,0.05199284]
["bitfinex-derivatives","SOLF0:USTF0",1724223268366,59.11579838,143.29,143.19,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724223268563,10.72,143.21,143.19,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724223269170,10.72,143.22,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724223270467,10.76730976,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724223271975,10.76730976,143.23,143.2,3.54045909]
["bitfinex-derivatives","SOLF0:USTF0",1724223277773,10.76730976,143.23,143.2,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1724223280877,0.04730976,143.23,143.2,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1724223281079,3.49553348,143.32,143.2,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1724223281283,5.51565922,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223281479,3.8089,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223281680,5.51524677,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223281875,1.2708,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223282181,0.05373353,143.31,143.29,0.05067745]
["bitfinex-derivatives","SOLF0:USTF0",1724223282976,0.05373353,143.31,143.29,10.77067745]
["bitfinex-derivatives","SOLF0:USTF0",1724223284981,0.05373353,143.31,143.29,0.05067745]
["bitfinex-derivatives","SOLF0:USTF0",1724223295793,10.77373353,143.31,143.29,0.05067745]
["bitfinex-derivatives","SOLF0:USTF0",1724223304903,0.05373353,143.31,143.29,3.53917745]
["bitfinex-derivatives","SOLF0:USTF0",1724223308000,10.77373353,143.31,143.29,3.53917745]
["bitfinex-derivatives","SOLF0:USTF0",1724223318011,10.72,143.3,143.29,0.05067745]
["bitfinex-derivatives","SOLF0:USTF0",1724223318311,16.23549912,143.3,143.29,0.05067745]
["bitfinex-derivatives","SOLF0:USTF0",1724223324605,16.23549912,143.3,143.29,3.53927745]
["bitfinex-derivatives","SOLF0:USTF0",1724223324811,10.77373353,143.31,143.29,3.53927745]
["bitfinex-derivatives","SOLF0:USTF0",1724223325908,0.05373353,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724223336407,0.05373353,143.31,143.29,3.53917745]
["bitfinex-derivatives","SOLF0:USTF0",1724223337015,0.05373353,143.31,143.29,0.05067745]
["bitfinex-derivatives","SOLF0:USTF0",1724223337815,0.05373353,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724223339714,0.05373353,143.31,143.3,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724223344621,0.05373353,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724223346024,0.05373353,143.31,143.3,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724223360435,5.51412217,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724223360636,5.51412217,143.36,143.33,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724223360836,2.6394,143.38,143.33,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724223361032,5.51409959,143.37,143.33,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724223361235,5.51409959,143.36,143.33,17.70659401]
["bitfinex-derivatives","SOLF0:USTF0",1724223361437,0.05230648,143.36,143.33,17.76009724]
["bitfinex-derivatives","SOLF0:USTF0",1724223362536,0.05230648,143.36,143.33,3.54090323]
["bitfinex-derivatives","SOLF0:USTF0",1724223362737,0.05230648,143.36,143.33,6.94771963]
["bitfinex-derivatives","SOLF0:USTF0",1724223364441,0.05230648,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724223364641,0.05230648,143.36,143.33,3.46031963]
["bitfinex-derivatives","SOLF0:USTF0",1724223365041,0.05230648,143.36,143.33,14.18031963]
["bitfinex-derivatives","SOLF0:USTF0",1724223365444,0.05230648,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223365636,0.05230648,143.36,143.33,14.18031963]
["bitfinex-derivatives","SOLF0:USTF0",1724223366941,0.05230648,143.36,143.35,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724223372144,0.05230648,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223373554,0.05230648,143.36,143.33,3.46031963]
["bitfinex-derivatives","SOLF0:USTF0",1724223375257,0.05230648,143.36,143.33,14.18031963]
["bitfinex-derivatives","SOLF0:USTF0",1724223376352,0.05230648,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724223377253,0.05230648,143.36,143.34,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724223379748,0.05230648,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724223380150,0.05230648,143.36,143.33,14.26100323]
["bitfinex-derivatives","SOLF0:USTF0",1724223380452,0.05230648,143.36,143.33,14.26583112]
["bitfinex-derivatives","SOLF0:USTF0",1724223381353,0.05230648,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724223389459,0.05230648,143.36,143.33,14.26090323]
["bitfinex-derivatives","SOLF0:USTF0",1724223391264,0.05230648,143.36,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223391557,1.36590648,143.36,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223392059,4.85290648,143.36,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223392956,10.72,143.35,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223402179,10.72,143.35,143.33,3.54090323]
["bitfinex-derivatives","SOLF0:USTF0",1724223404374,14.2071,143.35,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223406382,5.51407848,143.34,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223408273,5.51415707,143.34,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223412386,5.51415792,143.34,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223414487,9.00145792,143.34,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223415791,5.51415792,143.34,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223416698,5.51415751,143.34,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223418893,9.00145751,143.34,143.33,0.05350323]
["bitfinex-derivatives","SOLF0:USTF0",1724223420186,3.4876,143.33,143.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724223420382,16.23415751,143.32,143.26,13.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724223420889,10.72,143.32,143.26,13.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724223421292,0.05087957,143.3,143.28,0.04897209]
["bitfinex-derivatives","SOLF0:USTF0",1724223422188,0.05087957,143.3,143.28,3.53757209]
["bitfinex-derivatives","SOLF0:USTF0",1724223423093,0.05087957,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724223423289,0.05087957,143.3,143.29,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724223429689,0.05087957,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724223429891,0.05087957,143.3,143.28,3.53767209]
["bitfinex-derivatives","SOLF0:USTF0",1724223440301,0.05087957,143.3,143.28,14.25767209]
["bitfinex-derivatives","SOLF0:USTF0",1724223440904,0.05087957,143.3,143.28,10.76897209]
["bitfinex-derivatives","SOLF0:USTF0",1724223441801,0.05087957,143.3,143.28,0.04897209]
["bitfinex-derivatives","SOLF0:USTF0",1724223447411,0.05087957,143.3,143.28,3.53777209]
["bitfinex-derivatives","SOLF0:USTF0",1724223454117,0.05087957,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724223467320,0.05087957,143.3,143.28,3.53757209]
["bitfinex-derivatives","SOLF0:USTF0",1724223472532,0.05087957,143.3,143.28,0.04897209]
["bitfinex-derivatives","SOLF0:USTF0",1724223474342,0.05087957,143.3,143.28,3.53777209]
["bitfinex-derivatives","SOLF0:USTF0",1724223475837,0.05087957,143.3,143.28,0.04897209]
["bitfinex-derivatives","SOLF0:USTF0",1724223480344,0.05087957,143.3,143.28,3.53777209]
["bitfinex-derivatives","SOLF0:USTF0",1724223484549,0.05087957,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724223484749,5.56074642,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724223485448,0.05087957,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724223491941,0.05087957,143.3,143.28,3.53767209]
["bitfinex-derivatives","SOLF0:USTF0",1724223494856,0.05087957,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724223495654,0.05087957,143.3,143.28,3.53767209]
["bitfinex-derivatives","SOLF0:USTF0",1724223498552,0.05087957,143.3,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724223498753,0.05087957,143.3,143.29,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724223500060,77.547671,143.38,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223500257,5.51398661,143.36,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223500462,5.51398661,143.35,143.33,3.41136467]
["bitfinex-derivatives","SOLF0:USTF0",1724223500657,76.271871,143.38,143.33,3.41136467]
["bitfinex-derivatives","SOLF0:USTF0",1724223500863,5.51348603,143.37,143.33,3.41136467]
["bitfinex-derivatives","SOLF0:USTF0",1724223501159,5.56322227,143.36,143.34,0.04830059]
["bitfinex-derivatives","SOLF0:USTF0",1724223501360,0.04973624,143.36,143.34,0.04830059]
["bitfinex-derivatives","SOLF0:USTF0",1724223502362,0.04973624,143.36,143.34,3.53560059]
["bitfinex-derivatives","SOLF0:USTF0",1724223505768,0.04973624,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223507563,0.04973624,143.36,143.35,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724223508168,14.2058,143.41,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724223508569,10.72,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724223509069,0.05369227,143.4,143.38,0.05263302]
["bitfinex-derivatives","SOLF0:USTF0",1724223515881,3.53959227,143.4,143.38,0.05263302]
["bitfinex-derivatives","SOLF0:USTF0",1724223516471,14.25959227,143.4,143.38,0.05263302]
["bitfinex-derivatives","SOLF0:USTF0",1724223522187,3.4861,143.39,143.38,0.05263302]
["bitfinex-derivatives","SOLF0:USTF0",1724223522982,14.2061,143.39,143.38,0.05263302]
["bitfinex-derivatives","SOLF0:USTF0",1724223525484,3.4864,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223525888,10.72,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223526286,14.2067,143.37,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223526487,14.25580551,143.37,143.34,3.5372963]
["bitfinex-derivatives","SOLF0:USTF0",1724223529289,10.76910551,143.37,143.34,3.5372963]
["bitfinex-derivatives","SOLF0:USTF0",1724223530093,0.04910551,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223531098,0.04910551,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223537295,0.04910551,143.37,143.34,10.7701963]
["bitfinex-derivatives","SOLF0:USTF0",1724223537493,0.04910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223537893,0.04910551,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223540501,0.04910551,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223542002,0.04910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223542204,10.72,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223542396,10.72,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223542606,14.207,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223544009,3.53580551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223544198,0.04910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223545205,3.53570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223548302,0.04910551,143.37,143.34,3.5372963]
["bitfinex-derivatives","SOLF0:USTF0",1724223550107,0.04910551,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223550706,0.04910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223551501,3.53580551,143.37,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223555919,3.4869,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223560020,14.2069,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223560723,10.72,143.36,143.34,3.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1724223560925,10.72,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223562424,14.2069,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223564119,3.53570551,143.37,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223564327,14.25570551,143.37,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223564924,5.51385964,143.36,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223565120,14.25570551,143.37,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223565315,5.51385964,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223565520,14.25570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223565722,5.51385964,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223565921,14.25570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223566123,5.51381902,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223566425,14.25570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223566626,5.51384499,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223566828,14.25570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223567119,5.51389736,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223567324,14.25570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223567519,5.51385964,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223567724,14.25570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223567925,5.51385964,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223568123,14.25570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223568324,5.51385964,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223568524,5.51385964,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223568923,3.4869,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223569124,5.51383558,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223570921,9.00093558,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223571119,3.4871,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223571319,9.00098271,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223572526,5.51388271,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223575428,3.4869,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223577327,5.51380005,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223580933,9.00090005,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223582740,5.51380005,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223583040,16.23380005,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223583229,10.72,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223583534,16.2338252,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223583940,19.7209252,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223584536,14.2071,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223584736,19.72117712,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223588942,14.2071,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223589142,19.72126911,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223589338,14.2071,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223589545,19.72126911,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223592646,9.00126911,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223593043,3.4871,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223593240,9.00110619,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223595644,5.51400619,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223597052,5.51380042,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223597551,9.00090042,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223600354,5.51380042,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223601254,3.4869,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223601457,5.51249613,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223602057,5.51249613,143.35,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223603763,10.76910551,143.37,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223603966,5.51361593,143.36,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223604163,0.04910551,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223604366,5.5136127,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223606462,0.04910551,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223606664,5.56239524,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223606866,0.04910551,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223607168,0.04910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223608467,0.04910551,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223608663,5.56225575,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223611971,5.56223545,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223612567,0.04910551,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223619875,0.04910551,143.37,143.34,3.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1724223620175,0.04910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223620379,10.76910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223620579,0.04910551,143.37,143.34,3.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1724223620872,0.04910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223621266,0.04910551,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223626474,0.04910551,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724223633086,0.04910551,143.37,143.34,3.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1724223633385,0.04910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223634383,0.04910551,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724223634787,0.04910551,143.37,143.34,3.5374963]
["bitfinex-derivatives","SOLF0:USTF0",1724223637488,3.53570551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223640692,0.04910551,143.37,143.34,3.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1724223642298,3.53570551,143.37,143.34,3.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1724223645193,0.04910551,143.37,143.34,3.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1724223645995,10.76910551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223646201,5.51351768,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223646399,13.42490551,143.37,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223646599,5.5137181,143.36,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223646801,5.5138051,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223647804,9.0009051,143.35,143.34,0.0501963]
["bitfinex-derivatives","SOLF0:USTF0",1724223648808,3.4876,143.33,143.27,37.43923109]
["bitfinex-derivatives","SOLF0:USTF0",1724223649103,14.2076,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223649302,14.2076,143.33,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724223649799,14.257239,143.33,143.3,3.5394824]
["bitfinex-derivatives","SOLF0:USTF0",1724223650198,14.257239,143.33,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223650199,0.049639,143.33,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223651505,3.537239,143.33,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223657106,0.049639,143.33,143.3,10.7711824]
["bitfinex-derivatives","SOLF0:USTF0",1724223657709,0.049639,143.33,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223658605,0.049639,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724223661107,0.049639,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724223665513,0.049639,143.33,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223665712,10.72,143.31,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223665917,10.769639,143.33,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223666511,10.769639,143.33,143.3,3.5393824]
["bitfinex-derivatives","SOLF0:USTF0",1724223667312,10.72,143.31,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223668110,14.2081,143.31,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223668513,19.72306913,143.31,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223668920,3.4879,143.32,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223669219,10.769639,143.33,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223669413,10.72,143.31,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223675726,14.2081,143.31,143.3,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1724223684025,3.4887,143.29,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724223684226,10.72,143.28,143.21,50.70499369]
["bitfinex-derivatives","SOLF0:USTF0",1724223684432,10.72,143.28,143.21,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724223684632,14.2089,143.28,143.21,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724223684925,10.72,143.28,143.21,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724223685125,0.04977581,143.26,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223685921,10.72,143.25,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223687030,10.76977581,143.26,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223687426,3.4897,143.25,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223689132,14.2097,143.25,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223689727,3.4898,143.24,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223692133,14.2096,143.25,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223696829,3.4896,143.25,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223699332,3.4898,143.24,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223699536,14.2098,143.24,143.23,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1724223707947,10.72,143.18,143.12,48.22314002]
["bitfinex-derivatives","SOLF0:USTF0",1724223708148,10.72,143.18,143.13,0.85305978]
["bitfinex-derivatives","SOLF0:USTF0",1724223708346,10.72,143.18,143.14,0.85306459]
["bitfinex-derivatives","SOLF0:USTF0",1724223708544,1.2772,143.25,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724223708744,10.72,143.21,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724223709145,3.491,143.2,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724223709445,3.491,143.2,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223710541,14.2105,143.21,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223710747,10.76661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223711751,14.25691362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223712045,0.04661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223712651,0.04661362,143.22,143.19,3.53946262]
["bitfinex-derivatives","SOLF0:USTF0",1724223715156,3.53691362,143.22,143.19,3.53946262]
["bitfinex-derivatives","SOLF0:USTF0",1724223716151,0.04661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223716748,0.04661362,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724223718452,0.04661362,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724223719552,0.04661362,143.22,143.21,14.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724223721664,0.04661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223722958,10.76661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223723261,0.04661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223724657,0.04661362,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724223726263,10.76661362,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724223733760,14.25691362,143.22,143.19,3.53946262]
["bitfinex-derivatives","SOLF0:USTF0",1724223733962,14.25691362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223734167,10.72,143.21,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223735364,14.2107,143.21,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223736257,3.4907,143.21,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223736462,14.25701362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223736658,10.76661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223736861,3.4907,143.21,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223738968,3.53691362,143.22,143.19,3.53956262]
["bitfinex-derivatives","SOLF0:USTF0",1724223739164,14.25691362,143.22,143.19,3.53956262]
["bitfinex-derivatives","SOLF0:USTF0",1724223740569,0.04661362,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724223740768,0.04661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223740961,10.76661362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223741161,14.25701362,143.22,143.19,3.53956262]
["bitfinex-derivatives","SOLF0:USTF0",1724223741770,10.76661362,143.22,143.19,3.53956262]
["bitfinex-derivatives","SOLF0:USTF0",1724223742973,14.25691362,143.22,143.19,0.04856262]
["bitfinex-derivatives","SOLF0:USTF0",1724223743663,10.76661362,143.22,143.19,3.53946262]
["bitfinex-derivatives","SOLF0:USTF0",1724223745277,14.25691362,143.22,143.19,3.53946262]
["bitfinex-derivatives","SOLF0:USTF0",1724223750874,0.04661362,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223751071,0.04661362,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223751268,3.9321,143.3,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223751478,5.51016761,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223751782,5.51016761,143.29,143.2,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724223751783,75.90434742,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223751977,75.90434742,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223752374,0.04411558,143.31,143.29,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1724223756373,0.04411558,143.31,143.29,3.53793701]
["bitfinex-derivatives","SOLF0:USTF0",1724223762086,0.04411558,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724223776789,10.76411558,143.31,143.29,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1724223777390,0.04411558,143.31,143.29,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1724223778188,0.04411558,143.31,143.29,3.53793701]
["bitfinex-derivatives","SOLF0:USTF0",1724223779595,0.04411558,143.31,143.29,0.04943701]
["bitfinex-derivatives","SOLF0:USTF0",1724223781395,0.04411558,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223783498,0.04411558,143.31,143.3,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724223784702,3.487,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724223785792,3.487,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724223785996,0.04853128,143.35,143.32,3.53763907]
["bitfinex-derivatives","SOLF0:USTF0",1724223789997,0.04853128,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223790393,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223790599,0.04853128,143.35,143.32,3.53753907]
["bitfinex-derivatives","SOLF0:USTF0",1724223794602,0.04853128,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724223798610,3.53563128,143.35,143.32,3.53763907]
["bitfinex-derivatives","SOLF0:USTF0",1724223798909,0.04853128,143.35,143.32,3.53763907]
["bitfinex-derivatives","SOLF0:USTF0",1724223801221,0.04853128,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724223809622,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223811525,0.04853128,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223812118,0.04853128,143.35,143.32,3.53763907]
["bitfinex-derivatives","SOLF0:USTF0",1724223813627,0.04853128,143.35,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223819038,0.04853128,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724223819226,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223819631,0.04853128,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724223825344,0.04853128,143.35,143.34,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724223825735,0.04853128,143.35,143.34,17.70314707]
["bitfinex-derivatives","SOLF0:USTF0",1724223827738,0.04853128,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724223829347,10.76853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223829641,5.51409003,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223829842,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223830045,5.51409001,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223830342,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223830537,5.51419672,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223830741,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223831038,5.51419672,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223831238,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223831544,5.51419672,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223831737,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223832041,5.51419672,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223832243,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223832437,5.51419714,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223832637,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223832838,5.51419685,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223833143,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223833343,5.51419643,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223833547,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223833745,5.51417612,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223833947,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223834142,5.51417612,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223834448,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223834651,5.51419642,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223834843,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223835043,5.51419642,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223835242,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223835548,5.51419642,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223835741,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223835940,5.51419642,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223836137,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223836336,5.51417611,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223836536,14.25583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223836741,5.51417611,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223836945,3.53583128,143.35,143.32,3.53763907]
["bitfinex-derivatives","SOLF0:USTF0",1724223841941,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223844250,5.5138928,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223844455,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223844640,5.5138928,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223844949,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223845151,5.5138928,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223845352,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223845545,5.5138928,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223845744,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223846052,0.04853128,143.35,143.32,3.53763907]
["bitfinex-derivatives","SOLF0:USTF0",1724223846745,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223847252,5.51387164,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223847453,3.53573128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223847643,5.51387164,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223847845,3.53573128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223848145,5.51387164,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223848446,0.04853128,143.35,143.32,3.53763907]
["bitfinex-derivatives","SOLF0:USTF0",1724223848647,5.51386995,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223848847,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223849057,5.51387163,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223849346,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223849545,5.51387164,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223849849,0.04853128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223850051,5.51389194,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223850246,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223850448,5.51389194,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223850645,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223850850,5.51403408,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223851053,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223851348,5.51403143,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223851549,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223851743,5.51403143,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223851944,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223852150,5.51403408,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223852347,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223852548,5.51403408,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223852747,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223852945,5.51403408,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223853148,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223853350,5.51403399,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223853554,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223853849,5.51403399,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223854150,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223854349,5.51403399,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223854650,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223854844,5.51403399,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223855045,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223855249,5.51403399,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223855550,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223855746,5.51403664,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223855944,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223856247,5.51405251,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223856437,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223856643,5.51405251,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223856850,5.5140578,143.33,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223857747,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223858149,5.51405516,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223858352,3.53583128,143.35,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223858540,9.00145516,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223858749,3.4874,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223860251,14.2074,143.34,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223862545,14.2076,143.33,143.32,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1724223862745,16.23420122,143.33,143.25,14.1319605]
["bitfinex-derivatives","SOLF0:USTF0",1724223862946,10.72,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223863554,10.72,143.3,143.25,14.24528015]
["bitfinex-derivatives","SOLF0:USTF0",1724223863756,0.04706447,143.29,143.26,0.05104619]
["bitfinex-derivatives","SOLF0:USTF0",1724223864353,0.04706447,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724223866754,0.04706447,143.29,143.26,0.05104619]
["bitfinex-derivatives","SOLF0:USTF0",1724223866959,0.04706447,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724223880769,0.04706447,143.29,143.28,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1724223881565,10.72,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724223882672,10.76922383,143.34,143.31,3.54038988]
["bitfinex-derivatives","SOLF0:USTF0",1724223886570,0.04922383,143.34,143.31,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1724223887074,0.04922383,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223902690,0.04922383,143.34,143.33,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724223903083,0.04922383,143.34,143.33,17.7241204]
["bitfinex-derivatives","SOLF0:USTF0",1724223905790,0.04922383,143.34,143.33,7.0041204]
["bitfinex-derivatives","SOLF0:USTF0",1724223906191,0.04922383,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223906990,0.04922383,143.34,143.33,7.01642456]
["bitfinex-derivatives","SOLF0:USTF0",1724223908990,0.04922383,143.34,143.33,17.73642456]
["bitfinex-derivatives","SOLF0:USTF0",1724223915696,0.04922383,143.34,143.33,7.01642456]
["bitfinex-derivatives","SOLF0:USTF0",1724223915896,0.04922383,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223920691,0.04922383,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724223921697,0.04922383,143.34,143.31,10.77248988]
["bitfinex-derivatives","SOLF0:USTF0",1724223921892,0.04922383,143.34,143.31,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1724223923397,0.04922383,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724223925300,0.04922383,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724223926407,0.04922383,143.34,143.33,17.6283787]
["bitfinex-derivatives","SOLF0:USTF0",1724223927005,0.04922383,143.34,143.33,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724223944610,0.04922383,143.34,143.33,17.73921332]
["bitfinex-derivatives","SOLF0:USTF0",1724223945718,1.253,143.44,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724223946026,16.2330894,143.43,143.37,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724223946228,5.5130894,143.42,143.37,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724223946428,5.5130894,143.41,143.37,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724223946623,5.5130894,143.4,143.37,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724223946825,3.4858,143.41,143.39,0.04971324]
["bitfinex-derivatives","SOLF0:USTF0",1724223947125,5.5129237,143.4,143.39,0.04971324]
["bitfinex-derivatives","SOLF0:USTF0",1724223947829,5.5129237,143.4,143.39,3.53581324]
["bitfinex-derivatives","SOLF0:USTF0",1724223949426,5.5129237,143.4,143.39,14.25581324]
["bitfinex-derivatives","SOLF0:USTF0",1724223949730,0.04412818,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724223949932,5.51243508,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724223951926,5.51237405,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724223952333,0.04412818,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724223952536,0.04412818,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724223952736,5.55649958,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724223953124,3.47619958,143.42,143.41,14.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724223953324,1.2982,143.52,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223953530,1.2982,143.52,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223954232,0.05251115,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724223954937,0.05251115,143.51,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724223964643,20.93,143.63,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724223964839,20.93,143.63,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223964840,2.6027,143.62,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223965042,10.72,143.6,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223965344,5.49386059,143.59,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724223965741,0.04973849,143.57,143.55,0.04692185]
["bitfinex-derivatives","SOLF0:USTF0",1724223966140,0.04973849,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724223966940,0.04973849,143.57,143.55,3.52912185]
["bitfinex-derivatives","SOLF0:USTF0",1724223967147,0.04973849,143.57,143.55,0.04692185]
["bitfinex-derivatives","SOLF0:USTF0",1724223967748,0.04973849,143.57,143.55,10.76692185]
["bitfinex-derivatives","SOLF0:USTF0",1724223968350,0.04973849,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724223973651,0.04973849,143.57,143.55,0.04692185]
["bitfinex-derivatives","SOLF0:USTF0",1724223975448,0.04973849,143.57,143.55,10.76692185]
["bitfinex-derivatives","SOLF0:USTF0",1724223976044,0.04973849,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724223976246,0.04973849,143.57,143.56,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1724223976855,0.04973849,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724223978161,0.04973849,143.57,143.55,14.24912185]
["bitfinex-derivatives","SOLF0:USTF0",1724223978452,0.04973849,143.57,143.55,10.76692185]
["bitfinex-derivatives","SOLF0:USTF0",1724223979457,0.04973849,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724223985762,0.04973849,143.57,143.56,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1724223987162,0.04973849,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724223987359,0.04973849,143.57,143.56,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1724223988151,0.04973849,143.57,143.55,14.24902185]
["bitfinex-derivatives","SOLF0:USTF0",1724223988357,0.04973849,143.57,143.55,3.52902185]
["bitfinex-derivatives","SOLF0:USTF0",1724223992066,0.04973849,143.57,143.55,0.04692185]
["bitfinex-derivatives","SOLF0:USTF0",1724223993467,0.04973849,143.57,143.55,10.76692185]
["bitfinex-derivatives","SOLF0:USTF0",1724223994369,0.04973849,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724224004275,0.04973849,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224005081,0.04973849,143.57,143.56,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1724224014685,0.04973849,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724224014886,0.04973849,143.57,143.56,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1724224016386,5.4932572,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724224016586,5.4932572,143.61,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224017384,0.04415755,143.61,143.59,10.76426596]
["bitfinex-derivatives","SOLF0:USTF0",1724224017583,5.53707272,143.61,143.59,10.76426596]
["bitfinex-derivatives","SOLF0:USTF0",1724224018180,0.04415755,143.61,143.59,10.76426596]
["bitfinex-derivatives","SOLF0:USTF0",1724224018383,0.04415755,143.61,143.59,14.24546596]
["bitfinex-derivatives","SOLF0:USTF0",1724224019688,0.04415755,143.61,143.6,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1724224019986,68.08069253,143.67,143.59,0.04426596]
["bitfinex-derivatives","SOLF0:USTF0",1724224020187,3.4796,143.66,143.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224020583,3.4796,143.66,143.57,3.3992643]
["bitfinex-derivatives","SOLF0:USTF0",1724224020790,3.4796,143.66,143.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224020985,3.52363996,143.66,143.64,10.77124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224021190,0.04403996,143.66,143.64,10.77124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224023291,3.52373996,143.66,143.64,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224023487,3.52373996,143.66,143.64,10.77124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224023795,0.04403996,143.66,143.64,14.25124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224024690,0.04403996,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724224024895,0.04403996,143.66,143.64,10.77124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224025295,0.04403996,143.66,143.65,14.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724224025895,0.04403996,143.66,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224026291,0.04403996,143.66,143.65,14.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724224027097,0.04403996,143.66,143.65,17.66838027]
["bitfinex-derivatives","SOLF0:USTF0",1724224027492,0.04403996,143.66,143.65,14.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724224027892,0.04403996,143.66,143.65,17.61097649]
["bitfinex-derivatives","SOLF0:USTF0",1724224031391,0.04403996,143.66,143.64,3.53124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224031591,0.04403996,143.66,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224033094,0.04403996,143.66,143.65,14.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724224038400,0.04403996,143.66,143.65,17.6897073]
["bitfinex-derivatives","SOLF0:USTF0",1724224041898,0.04403996,143.66,143.65,14.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724224042498,0.04403996,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724224042702,0.04403996,143.66,143.64,3.53104783]
["bitfinex-derivatives","SOLF0:USTF0",1724224042902,0.04403996,143.66,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224044005,0.04403996,143.66,143.65,14.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724224047210,0.04403996,143.66,143.64,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224048512,3.52373996,143.66,143.64,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224048711,3.52373996,143.66,143.64,10.77124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224049205,0.04403996,143.66,143.64,10.77124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224049813,0.04403996,143.66,143.64,14.25114783]
["bitfinex-derivatives","SOLF0:USTF0",1724224050504,0.04403996,143.66,143.64,10.77124783]
["bitfinex-derivatives","SOLF0:USTF0",1724224050705,0.04403996,143.66,143.65,5.9351681]
["bitfinex-derivatives","SOLF0:USTF0",1724224050910,10.76403996,143.66,143.58,41.47112894]
["bitfinex-derivatives","SOLF0:USTF0",1724224051116,3.4806,143.62,143.59,14.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724224051309,10.72,143.65,143.54,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724224051514,10.72,143.63,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224052018,0.04419167,143.61,143.59,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1724224052810,3.52509167,143.61,143.59,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1724224053207,0.04419167,143.61,143.59,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1724224053820,3.481,143.6,143.59,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1724224054318,3.4814,143.59,143.55,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724224055418,0.05362741,143.58,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224057015,3.53512741,143.58,143.56,0.05059755]
["bitfinex-derivatives","SOLF0:USTF0",1724224057715,3.4818,143.57,143.56,0.05059755]
["bitfinex-derivatives","SOLF0:USTF0",1724224057912,0.05362741,143.58,143.56,0.05059755]
["bitfinex-derivatives","SOLF0:USTF0",1724224058920,3.53532741,143.58,143.56,0.05059755]
["bitfinex-derivatives","SOLF0:USTF0",1724224060223,3.53532741,143.58,143.56,10.77059755]
["bitfinex-derivatives","SOLF0:USTF0",1724224061317,3.53532741,143.58,143.56,0.05059755]
["bitfinex-derivatives","SOLF0:USTF0",1724224061513,3.4818,143.57,143.56,0.05059755]
["bitfinex-derivatives","SOLF0:USTF0",1724224066122,3.4821,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724224066519,3.4821,143.56,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224066824,10.72,143.6,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224067020,10.72,143.58,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224067225,0.05118644,143.57,143.54,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224067429,3.4822,143.56,143.54,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224068926,3.4822,143.55,143.54,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224069427,3.4821,143.56,143.54,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224070825,0.05118644,143.57,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224070826,3.53308644,143.57,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224071330,3.4822,143.55,143.54,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224073423,3.4821,143.56,143.54,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224073625,0.05118644,143.57,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224074423,3.4821,143.56,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224076235,0.05118644,143.57,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224076423,0.05118644,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224076832,3.53298644,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224079540,3.53298644,143.57,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224079740,3.482,143.56,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224080837,3.53308644,143.57,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224081537,3.53308644,143.57,143.54,14.25286943]
["bitfinex-derivatives","SOLF0:USTF0",1724224081739,0.05118644,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224082833,3.53298644,143.57,143.54,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224083031,0.05118644,143.57,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224083741,3.53298644,143.57,143.54,14.25286943]
["bitfinex-derivatives","SOLF0:USTF0",1724224084041,3.53298644,143.57,143.54,10.77036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224085346,3.53298644,143.57,143.54,14.25286943]
["bitfinex-derivatives","SOLF0:USTF0",1724224088647,0.05118644,143.57,143.54,14.25286943]
["bitfinex-derivatives","SOLF0:USTF0",1724224088842,0.05118644,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224089245,0.05118644,143.57,143.54,0.05036943]
["bitfinex-derivatives","SOLF0:USTF0",1724224089445,0.05118644,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224089652,0.05118644,143.57,143.56,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1724224090939,0.05118644,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224092042,0.05118644,143.57,143.56,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1724224098042,0.05118644,143.57,143.55,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724224098246,0.05118644,143.57,143.55,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1724224099349,0.05118644,143.57,143.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724224101156,0.05118644,143.57,143.56,19.92981966]
["bitfinex-derivatives","SOLF0:USTF0",1724224103947,14.642,143.65,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724224104154,3.922,143.65,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224104351,3.4805,143.63,143.6,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1724224104853,3.4805,143.63,143.6,14.25401999]
["bitfinex-derivatives","SOLF0:USTF0",1724224105059,3.53310965,143.63,143.6,14.25401999]
["bitfinex-derivatives","SOLF0:USTF0",1724224105260,3.53310965,143.63,143.6,10.77301999]
["bitfinex-derivatives","SOLF0:USTF0",1724224105454,3.53310965,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224105954,0.05260965,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224108055,3.53290965,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224108259,0.05260965,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224110451,0.05260965,143.63,143.62,16.44318611]
["bitfinex-derivatives","SOLF0:USTF0",1724224110965,0.05260965,143.63,143.62,25.85634035]
["bitfinex-derivatives","SOLF0:USTF0",1724224111461,0.05260965,143.63,143.62,19.92378611]
["bitfinex-derivatives","SOLF0:USTF0",1724224111862,0.05260965,143.63,143.62,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724224112063,0.05260965,143.63,143.62,19.92388894]
["bitfinex-derivatives","SOLF0:USTF0",1724224113859,0.05260965,143.63,143.62,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724224114161,0.05260965,143.63,143.62,19.92340868]
["bitfinex-derivatives","SOLF0:USTF0",1724224115857,1.2687,143.69,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724224116058,1.2687,143.69,143.64,16.44280868]
["bitfinex-derivatives","SOLF0:USTF0",1724224116362,1.2687,143.69,143.65,5.72280868]
["bitfinex-derivatives","SOLF0:USTF0",1724224116666,1.2687,143.69,143.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224116869,67.73665238,143.67,143.65,5.71905852]
["bitfinex-derivatives","SOLF0:USTF0",1724224117167,67.73665238,143.67,143.64,10.7730934]
["bitfinex-derivatives","SOLF0:USTF0",1724224117466,67.73665238,143.67,143.65,5.71867425]
["bitfinex-derivatives","SOLF0:USTF0",1724224117762,71.21595238,143.67,143.66,5.93007124]
["bitfinex-derivatives","SOLF0:USTF0",1724224117972,71.21595238,143.67,143.66,11.63885299]
["bitfinex-derivatives","SOLF0:USTF0",1724224120256,71.21595238,143.67,143.66,5.71178365]
["bitfinex-derivatives","SOLF0:USTF0",1724224120460,4.77711241,143.67,143.66,5.71178365]
["bitfinex-derivatives","SOLF0:USTF0",1724224120659,3.4798,143.66,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224121860,3.4798,143.65,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224125767,1.29781241,143.67,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224126273,3.4797,143.66,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224126871,3.4798,143.65,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224127572,3.4797,143.66,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224128463,4.77731241,143.67,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224128668,1.29781241,143.67,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224129072,3.52861241,143.67,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224129469,0.04911241,143.67,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224130174,3.52851241,143.67,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224130570,0.04911241,143.67,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224131472,0.04911241,143.67,143.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224134276,0.04911241,143.67,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224134778,3.52861241,143.67,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224135675,3.4796,143.66,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224136872,0.04911241,143.67,143.64,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1724224137074,0.04911241,143.67,143.64,10.7730934]
["bitfinex-derivatives","SOLF0:USTF0",1724224137472,3.4797,143.66,143.64,10.7730934]
["bitfinex-derivatives","SOLF0:USTF0",1724224137676,0.04911241,143.67,143.64,10.7730934]
["bitfinex-derivatives","SOLF0:USTF0",1724224138680,3.4796,143.66,143.64,10.7730934]
["bitfinex-derivatives","SOLF0:USTF0",1724224146186,3.52861241,143.67,143.64,14.2531934]
["bitfinex-derivatives","SOLF0:USTF0",1724224146387,3.52861241,143.67,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224147390,0.04911241,143.67,143.65,14.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724224149891,0.04911241,143.67,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224151892,3.52851241,143.67,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224152392,0.04911241,143.67,143.66,9.19410544]
["bitfinex-derivatives","SOLF0:USTF0",1724224152796,0.04911241,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724224153088,0.04911241,143.67,143.65,14.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724224153490,0.04911241,143.67,143.66,5.71463754]
["bitfinex-derivatives","SOLF0:USTF0",1724224154695,0.04911241,143.67,143.65,17.59998807]
["bitfinex-derivatives","SOLF0:USTF0",1724224154892,0.04911241,143.67,143.66,9.19378094]
["bitfinex-derivatives","SOLF0:USTF0",1724224157098,0.04911241,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724224157399,0.04911241,143.67,143.66,9.19302325]
["bitfinex-derivatives","SOLF0:USTF0",1724224160492,3.4784,143.71,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724224160696,3.4784,143.71,143.69,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224161394,3.4784,143.71,143.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224161598,3.52685456,143.71,143.69,0.05138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224161994,3.4786,143.7,143.69,0.05138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224168300,3.52695456,143.71,143.69,0.05138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224168502,0.04845456,143.71,143.69,0.05138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224170202,3.52685456,143.71,143.7,21.49874327]
["bitfinex-derivatives","SOLF0:USTF0",1724224170495,0.04845456,143.71,143.69,0.05138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224170700,3.4786,143.7,143.69,0.05138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224170896,3.4786,143.7,143.69,34.19854016]
["bitfinex-derivatives","SOLF0:USTF0",1724224171704,3.4786,143.7,143.69,0.05138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224182012,3.52695456,143.71,143.69,10.77138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224196925,3.52695456,143.71,143.7,5.71155305]
["bitfinex-derivatives","SOLF0:USTF0",1724224198416,3.52695456,143.71,143.7,16.43157395]
["bitfinex-derivatives","SOLF0:USTF0",1724224198621,3.52695456,143.71,143.7,5.71157395]
["bitfinex-derivatives","SOLF0:USTF0",1724224198923,3.52695456,143.71,143.7,5.71154818]
["bitfinex-derivatives","SOLF0:USTF0",1724224201131,0.04845456,143.71,143.7,5.71154818]
["bitfinex-derivatives","SOLF0:USTF0",1724224201330,0.04845456,143.71,143.69,10.77138678]
["bitfinex-derivatives","SOLF0:USTF0",1724224201533,0.04845456,143.71,143.7,5.71440353]
["bitfinex-derivatives","SOLF0:USTF0",1724224201735,3.52685456,143.71,143.7,5.71440353]
["bitfinex-derivatives","SOLF0:USTF0",1724224203532,0.04845456,143.71,143.7,5.71440353]
["bitfinex-derivatives","SOLF0:USTF0",1724224204830,0.04845456,143.71,143.7,16.43440353]
["bitfinex-derivatives","SOLF0:USTF0",1724224205828,0.04845456,143.71,143.7,16.43476895]
["bitfinex-derivatives","SOLF0:USTF0",1724224210430,66.18875093,143.76,143.7,22.36475163]
["bitfinex-derivatives","SOLF0:USTF0",1724224210633,66.18875093,143.76,143.73,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224211232,3.4775,143.75,143.73,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224211434,3.52770754,143.75,143.73,10.76458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224212826,3.52770754,143.75,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224213029,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224213625,3.52770754,143.75,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224216733,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224221242,3.4776,143.74,143.73,5.75621196]
["bitfinex-derivatives","SOLF0:USTF0",1724224221546,3.4776,143.74,143.73,5.75620982]
["bitfinex-derivatives","SOLF0:USTF0",1724224223640,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224223845,3.4776,143.74,143.73,5.7565699]
["bitfinex-derivatives","SOLF0:USTF0",1724224225442,0.05020754,143.75,143.73,5.7565699]
["bitfinex-derivatives","SOLF0:USTF0",1724224225644,0.05020754,143.75,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224226048,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224226546,3.4776,143.74,143.73,5.75666869]
["bitfinex-derivatives","SOLF0:USTF0",1724224227350,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224227554,3.4776,143.74,143.73,5.75667084]
["bitfinex-derivatives","SOLF0:USTF0",1724224231143,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224231340,3.4776,143.74,143.73,5.7559355]
["bitfinex-derivatives","SOLF0:USTF0",1724224231539,3.4776,143.74,143.73,5.75593814]
["bitfinex-derivatives","SOLF0:USTF0",1724224235346,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224235547,3.4776,143.74,143.73,5.75509057]
["bitfinex-derivatives","SOLF0:USTF0",1724224235745,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224235943,3.4776,143.74,143.73,5.75509278]
["bitfinex-derivatives","SOLF0:USTF0",1724224239446,3.4776,143.74,143.73,5.75381252]
["bitfinex-derivatives","SOLF0:USTF0",1724224242247,3.52770754,143.75,143.73,11.67787369]
["bitfinex-derivatives","SOLF0:USTF0",1724224242440,3.52770754,143.75,143.74,5.70922606]
["bitfinex-derivatives","SOLF0:USTF0",1724224243247,3.52770754,143.75,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224243452,3.52770754,143.75,143.74,5.70848534]
["bitfinex-derivatives","SOLF0:USTF0",1724224243748,0.05020754,143.75,143.74,5.70848534]
["bitfinex-derivatives","SOLF0:USTF0",1724224243945,0.05020754,143.75,143.74,16.42848534]
["bitfinex-derivatives","SOLF0:USTF0",1724224246342,3.4776,143.74,143.73,0.04458646]
["bitfinex-derivatives","SOLF0:USTF0",1724224246649,10.72,143.74,143.73,5.70829695]
["bitfinex-derivatives","SOLF0:USTF0",1724224247355,3.4783,143.72,143.7,9.88582645]
["bitfinex-derivatives","SOLF0:USTF0",1724224247556,3.52493105,143.72,143.71,11.62954777]
["bitfinex-derivatives","SOLF0:USTF0",1724224247743,3.52493105,143.72,143.69,10.76425699]
["bitfinex-derivatives","SOLF0:USTF0",1724224247950,3.52493105,143.72,143.7,21.51434239]
["bitfinex-derivatives","SOLF0:USTF0",1724224248149,0.04663105,143.72,143.71,11.62900734]
["bitfinex-derivatives","SOLF0:USTF0",1724224249050,0.04663105,143.72,143.71,21.51343208]
["bitfinex-derivatives","SOLF0:USTF0",1724224250650,3.4775,143.75,143.71,21.51343208]
["bitfinex-derivatives","SOLF0:USTF0",1724224250850,3.4775,143.75,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224251454,69.66595093,143.76,143.74,16.42203884]
["bitfinex-derivatives","SOLF0:USTF0",1724224251756,69.7116031,143.76,143.74,10.76586959]
["bitfinex-derivatives","SOLF0:USTF0",1724224254850,69.7116031,143.76,143.74,0.04586959]
["bitfinex-derivatives","SOLF0:USTF0",1724224255656,3.4774,143.75,143.74,0.04586959]
["bitfinex-derivatives","SOLF0:USTF0",1724224260461,14.1974,143.75,143.74,0.04586959]
["bitfinex-derivatives","SOLF0:USTF0",1724224261660,3.4781,143.72,143.69,12.65633265]
["bitfinex-derivatives","SOLF0:USTF0",1724224261863,3.4781,143.72,143.7,21.50701065]
["bitfinex-derivatives","SOLF0:USTF0",1724224262057,3.4781,143.72,143.71,21.50684689]
["bitfinex-derivatives","SOLF0:USTF0",1724224262460,3.4781,143.72,143.71,11.62495161]
["bitfinex-derivatives","SOLF0:USTF0",1724224264666,3.4781,143.72,143.71,5.92300824]
["bitfinex-derivatives","SOLF0:USTF0",1724224264866,3.4784,143.71,143.7,0.04836593]
["bitfinex-derivatives","SOLF0:USTF0",1724224265165,3.4784,143.71,143.7,11.67490357]
["bitfinex-derivatives","SOLF0:USTF0",1724224265758,0.04935011,143.73,143.7,5.75115807]
["bitfinex-derivatives","SOLF0:USTF0",1724224265959,0.04935011,143.73,143.71,5.70288586]
["bitfinex-derivatives","SOLF0:USTF0",1724224266155,0.04935011,143.73,143.7,0.04836593]
["bitfinex-derivatives","SOLF0:USTF0",1724224266360,3.52745011,143.73,143.71,5.70287402]
["bitfinex-derivatives","SOLF0:USTF0",1724224266564,3.52745011,143.73,143.7,10.76836593]
["bitfinex-derivatives","SOLF0:USTF0",1724224266765,3.52745011,143.73,143.71,5.70288051]
["bitfinex-derivatives","SOLF0:USTF0",1724224266967,3.52745011,143.73,143.7,10.76836593]
["bitfinex-derivatives","SOLF0:USTF0",1724224267165,3.52745011,143.73,143.71,5.70293386]
["bitfinex-derivatives","SOLF0:USTF0",1724224267358,0.04935011,143.73,143.7,14.24696593]
["bitfinex-derivatives","SOLF0:USTF0",1724224267565,0.04935011,143.73,143.71,11.62412955]
["bitfinex-derivatives","SOLF0:USTF0",1724224267767,0.04935011,143.73,143.72,11.62412955]
["bitfinex-derivatives","SOLF0:USTF0",1724224269967,0.04935011,143.73,143.72,25.81899653]
["bitfinex-derivatives","SOLF0:USTF0",1724224270162,0.04935011,143.73,143.72,19.89952517]
["bitfinex-derivatives","SOLF0:USTF0",1724224270364,0.04935011,143.73,143.72,22.33982481]
["bitfinex-derivatives","SOLF0:USTF0",1724224272962,0.04935011,143.73,143.72,25.81792481]
["bitfinex-derivatives","SOLF0:USTF0",1724224273170,69.66595093,143.76,143.72,25.81792481]
["bitfinex-derivatives","SOLF0:USTF0",1724224273370,69.66595093,143.76,143.73,11.61982481]
["bitfinex-derivatives","SOLF0:USTF0",1724224273574,69.66595093,143.76,143.72,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724224273872,69.66595093,143.76,143.73,21.48358954]
["bitfinex-derivatives","SOLF0:USTF0",1724224274168,69.66595093,143.76,143.74,5.69574333]
["bitfinex-derivatives","SOLF0:USTF0",1724224274466,69.71297127,143.76,143.73,0.04737015]
["bitfinex-derivatives","SOLF0:USTF0",1724224274671,69.71297127,143.76,143.74,11.61166729]
["bitfinex-derivatives","SOLF0:USTF0",1724224274872,69.71297127,143.76,143.75,5.69541055]
["bitfinex-derivatives","SOLF0:USTF0",1724224275060,66.23577127,143.76,143.75,5.69541055]
["bitfinex-derivatives","SOLF0:USTF0",1724224275571,66.23577127,143.76,143.75,11.61110621]
["bitfinex-derivatives","SOLF0:USTF0",1724224278572,66.23577127,143.76,143.75,5.69541055]
["bitfinex-derivatives","SOLF0:USTF0",1724224280574,66.23577127,143.76,143.75,21.47082401]
["bitfinex-derivatives","SOLF0:USTF0",1724224281075,66.23577127,143.76,143.75,11.60808315]
["bitfinex-derivatives","SOLF0:USTF0",1724224281374,10.72,143.82,143.75,32.18965647]
["bitfinex-derivatives","SOLF0:USTF0",1724224281571,1.27825354,143.81,143.76,5.9126726]
["bitfinex-derivatives","SOLF0:USTF0",1724224281770,1.27825354,143.81,143.77,5.90970488]
["bitfinex-derivatives","SOLF0:USTF0",1724224282065,1.27825354,143.81,143.75,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224282272,3.4762,143.8,143.76,15.07619639]
["bitfinex-derivatives","SOLF0:USTF0",1724224282468,0.04563994,143.79,143.77,11.64344987]
["bitfinex-derivatives","SOLF0:USTF0",1724224282669,0.04563994,143.79,143.77,0.04435348]
["bitfinex-derivatives","SOLF0:USTF0",1724224284670,90.23809641,143.88,143.78,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224284875,10.72,143.85,143.79,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224285173,3.4757,143.83,143.79,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224285775,3.4757,143.83,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224287674,3.4758,143.82,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224291576,3.476,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224292879,14.196,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224293379,3.476,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224293882,4.75423606,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224295477,3.476,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224296482,4.75423679,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224296877,3.476,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224297184,4.75423776,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224297477,15.47423776,143.81,143.8,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1724224297679,15.47423776,143.81,143.59,7.26224243]
["bitfinex-derivatives","SOLF0:USTF0",1724224297680,0.04616937,143.79,143.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224297884,10.72,143.78,143.73,11.60549971]
["bitfinex-derivatives","SOLF0:USTF0",1724224298082,10.72,143.78,143.74,5.69238045]
["bitfinex-derivatives","SOLF0:USTF0",1724224298383,3.4771,143.77,143.72,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1724224298579,3.4771,143.77,143.73,11.60534777]
["bitfinex-derivatives","SOLF0:USTF0",1724224298780,0.05350891,143.76,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224300181,0.05350891,143.76,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224300582,3.53070891,143.76,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224301588,3.53070891,143.76,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224304982,3.4776,143.74,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224306286,3.4776,143.75,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224306485,0.05350891,143.76,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224307384,3.4774,143.75,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224308188,0.05350891,143.76,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224308788,3.4776,143.74,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224310592,3.4775,143.75,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224312493,3.53080891,143.76,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224315191,3.4775,143.75,143.73,0.04523395]
["bitfinex-derivatives","SOLF0:USTF0",1724224317800,14.1976,143.74,143.64,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1724224317989,67.84761618,143.75,143.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224318298,3.4784,143.71,143.67,21.49498836]
["bitfinex-derivatives","SOLF0:USTF0",1724224318499,3.4784,143.71,143.68,11.61935879]
["bitfinex-derivatives","SOLF0:USTF0",1724224318698,3.4784,143.71,143.65,12.65030962]
["bitfinex-derivatives","SOLF0:USTF0",1724224318897,0.0455478,143.69,143.67,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224319100,0.0455478,143.69,143.68,5.69982719]
["bitfinex-derivatives","SOLF0:USTF0",1724224319395,0.0455478,143.69,143.68,5.69984716]
["bitfinex-derivatives","SOLF0:USTF0",1724224321100,0.0455478,143.69,143.68,5.70152459]
["bitfinex-derivatives","SOLF0:USTF0",1724224322302,0.0455478,143.69,143.67,10.77253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224323203,0.0455478,143.69,143.67,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224323404,0.0455478,143.69,143.67,10.77253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224327407,3.5244478,143.69,143.67,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224327609,0.0455478,143.69,143.67,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224328206,3.5244478,143.69,143.67,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224329408,0.0455478,143.69,143.67,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224331411,3.4791,143.68,143.67,0.05253944]
["bitfinex-derivatives","SOLF0:USTF0",1724224331605,10.72,143.68,143.59,12.66017512]
["bitfinex-derivatives","SOLF0:USTF0",1724224331902,10.72,143.65,143.6,11.63896787]
["bitfinex-derivatives","SOLF0:USTF0",1724224332108,1.2889,143.68,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224332109,10.72,143.64,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224332305,10.72,143.64,143.54,46.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724224332610,0.05022314,143.6,143.58,0.05272749]
["bitfinex-derivatives","SOLF0:USTF0",1724224332907,0.05022314,143.6,143.59,5.71346413]
["bitfinex-derivatives","SOLF0:USTF0",1724224332908,0.05269542,143.6,143.59,5.71346413]
["bitfinex-derivatives","SOLF0:USTF0",1724224333110,0.05269542,143.6,143.58,0.04477388]
["bitfinex-derivatives","SOLF0:USTF0",1724224333313,0.05269542,143.6,143.58,5.97977315]
["bitfinex-derivatives","SOLF0:USTF0",1724224333512,3.53379542,143.6,143.58,5.97977315]
["bitfinex-derivatives","SOLF0:USTF0",1724224333698,3.53379542,143.6,143.58,0.04477388]
["bitfinex-derivatives","SOLF0:USTF0",1724224333904,10.77269542,143.6,143.58,0.04477388]
["bitfinex-derivatives","SOLF0:USTF0",1724224334105,3.4813,143.59,143.58,0.04477388]
["bitfinex-derivatives","SOLF0:USTF0",1724224335306,14.2013,143.59,143.58,0.04477388]
["bitfinex-derivatives","SOLF0:USTF0",1724224335510,3.4818,143.57,143.48,16.72133387]
["bitfinex-derivatives","SOLF0:USTF0",1724224335706,3.4818,143.57,143.49,13.12967676]
["bitfinex-derivatives","SOLF0:USTF0",1724224335912,3.4818,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224336303,3.4816,143.58,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224336507,0.0518408,143.56,143.54,0.05221241]
["bitfinex-derivatives","SOLF0:USTF0",1724224341410,0.0518408,143.56,143.54,10.77221241]
["bitfinex-derivatives","SOLF0:USTF0",1724224342416,0.0518408,143.56,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224343309,0.0518408,143.56,143.55,14.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724224345317,74.46509329,143.61,143.55,14.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724224346617,0.04922552,143.59,143.55,14.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724224347015,0.04922552,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724224347817,0.04922552,143.59,143.56,14.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724224348011,0.04922552,143.59,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224348919,0.04922552,143.59,143.57,14.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724224350624,0.04922552,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724224352020,0.04922552,143.59,143.58,14.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724224352216,0.04922552,143.59,143.57,14.24581988]
["bitfinex-derivatives","SOLF0:USTF0",1724224357228,0.04922552,143.59,143.57,0.04411988]
["bitfinex-derivatives","SOLF0:USTF0",1724224360921,3.53052552,143.59,143.57,0.04411988]
["bitfinex-derivatives","SOLF0:USTF0",1724224363730,3.4815,143.58,143.57,0.04411988]
["bitfinex-derivatives","SOLF0:USTF0",1724224364027,14.2015,143.58,143.57,0.04411988]
["bitfinex-derivatives","SOLF0:USTF0",1724224367230,3.4823,143.55,143.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224367533,10.72,143.56,143.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224367730,10.72,143.56,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724224368034,14.2021,143.56,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724224368236,0.04638949,143.55,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224372337,0.04638949,143.55,143.52,3.53313846]
["bitfinex-derivatives","SOLF0:USTF0",1724224372532,0.04638949,143.55,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224372933,3.52868949,143.55,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224381145,3.4825,143.54,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224382045,3.4827,143.53,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224384038,3.4826,143.54,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224384435,0.04638949,143.55,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224384848,3.4826,143.54,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224386848,3.4827,143.53,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224387349,14.2027,143.53,143.52,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1724224391150,3.4833,143.51,143.48,9.92555037]
["bitfinex-derivatives","SOLF0:USTF0",1724224391354,14.2033,143.51,143.49,11.67746058]
["bitfinex-derivatives","SOLF0:USTF0",1724224391550,14.2033,143.51,143.5,5.72785719]
["bitfinex-derivatives","SOLF0:USTF0",1724224391856,14.2033,143.51,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724224392050,14.2033,143.51,143.45,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724224392051,3.4836,143.5,143.47,11.68108361]
["bitfinex-derivatives","SOLF0:USTF0",1724224392244,3.43773108,143.5,143.48,5.72964816]
["bitfinex-derivatives","SOLF0:USTF0",1724224392451,10.72,143.49,143.48,0.04534174]
["bitfinex-derivatives","SOLF0:USTF0",1724224392753,10.72,143.49,143.45,15.88095482]
["bitfinex-derivatives","SOLF0:USTF0",1724224392950,10.72,143.47,143.46,11.68216153]
["bitfinex-derivatives","SOLF0:USTF0",1724224393346,14.2042,143.47,143.42,12.7172732]
["bitfinex-derivatives","SOLF0:USTF0",1724224393547,14.2042,143.47,143.43,17.35572168]
["bitfinex-derivatives","SOLF0:USTF0",1724224393751,0.0451752,143.46,143.44,15.88295749]
["bitfinex-derivatives","SOLF0:USTF0",1724224393947,0.0451752,143.46,143.45,5.95252019]
["bitfinex-derivatives","SOLF0:USTF0",1724224395054,0.0451752,143.46,143.44,5.95252019]
["bitfinex-derivatives","SOLF0:USTF0",1724224395243,0.0451752,143.46,143.43,0.04566913]
["bitfinex-derivatives","SOLF0:USTF0",1724224395244,3.5296752,143.46,143.45,5.95259752]
["bitfinex-derivatives","SOLF0:USTF0",1724224395556,14.2496752,143.46,143.45,5.95259752]
["bitfinex-derivatives","SOLF0:USTF0",1724224395751,14.2496752,143.46,143.44,15.88315882]
["bitfinex-derivatives","SOLF0:USTF0",1724224395955,14.2496752,143.46,143.45,5.95259752]
["bitfinex-derivatives","SOLF0:USTF0",1724224396355,10.7651752,143.46,143.45,5.95259752]
["bitfinex-derivatives","SOLF0:USTF0",1724224396754,0.0451752,143.46,143.45,5.95259752]
["bitfinex-derivatives","SOLF0:USTF0",1724224397151,10.7651752,143.46,143.45,5.95259752]
["bitfinex-derivatives","SOLF0:USTF0",1724224397655,14.2495752,143.46,143.45,5.95259752]
["bitfinex-derivatives","SOLF0:USTF0",1724224398057,10.7651752,143.46,143.43,0.04566913]
["bitfinex-derivatives","SOLF0:USTF0",1724224398258,3.4849,143.44,143.43,0.04566913]
["bitfinex-derivatives","SOLF0:USTF0",1724224400958,3.4849,143.44,143.43,5.99975386]
["bitfinex-derivatives","SOLF0:USTF0",1724224401159,3.4849,143.44,143.43,0.04566913]
["bitfinex-derivatives","SOLF0:USTF0",1724224408764,14.2049,143.44,143.43,0.04566913]
["bitfinex-derivatives","SOLF0:USTF0",1724224421158,3.4854,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724224421362,10.72,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724224422369,10.77273123,143.41,143.38,3.53855573]
["bitfinex-derivatives","SOLF0:USTF0",1724224424766,0.05273123,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724224424963,0.05273123,143.41,143.38,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1724224425164,0.05273123,143.41,143.39,5.94781047]
["bitfinex-derivatives","SOLF0:USTF0",1724224425472,0.05273123,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724224427265,0.05273123,143.41,143.38,3.53865573]
["bitfinex-derivatives","SOLF0:USTF0",1724224427475,0.05273123,143.41,143.39,5.94821396]
["bitfinex-derivatives","SOLF0:USTF0",1724224428069,0.05273123,143.41,143.38,3.53865573]
["bitfinex-derivatives","SOLF0:USTF0",1724224432483,0.05273123,143.41,143.39,5.94842609]
["bitfinex-derivatives","SOLF0:USTF0",1724224432781,0.05273123,143.41,143.39,9.43452609]
["bitfinex-derivatives","SOLF0:USTF0",1724224432974,0.05273123,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724224433576,0.05273123,143.41,143.38,3.53865573]
["bitfinex-derivatives","SOLF0:USTF0",1724224434775,0.05273123,143.41,143.39,5.94881384]
["bitfinex-derivatives","SOLF0:USTF0",1724224434976,0.05273123,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724224436582,10.72,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724224436770,10.72,143.43,143.4,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724224437379,10.72,143.43,143.4,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724224437778,10.76801312,143.43,143.4,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724224438786,10.72,143.42,143.4,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724224439882,14.2056,143.42,143.4,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724224445284,14.2056,143.42,143.38,3.53875573]
["bitfinex-derivatives","SOLF0:USTF0",1724224445285,14.2057,143.41,143.38,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1724224445485,14.2057,143.41,143.38,6.00081474]
["bitfinex-derivatives","SOLF0:USTF0",1724224445779,14.2057,143.41,143.38,15.92428836]
["bitfinex-derivatives","SOLF0:USTF0",1724224445984,14.2057,143.41,143.39,5.94844462]
["bitfinex-derivatives","SOLF0:USTF0",1724224448091,14.2057,143.41,143.38,6.00080035]
["bitfinex-derivatives","SOLF0:USTF0",1724224448290,14.2057,143.41,143.39,5.94937471]
["bitfinex-derivatives","SOLF0:USTF0",1724224448490,14.2057,143.41,143.38,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1724224448688,14.2057,143.41,143.39,5.94940848]
["bitfinex-derivatives","SOLF0:USTF0",1724224452489,3.4859,143.4,143.39,5.94940848]
["bitfinex-derivatives","SOLF0:USTF0",1724224452691,3.4859,143.4,143.39,7.42273254]
["bitfinex-derivatives","SOLF0:USTF0",1724224453194,3.4859,143.4,143.39,5.94940848]
["bitfinex-derivatives","SOLF0:USTF0",1724224453395,3.4859,143.4,143.39,7.42281618]
["bitfinex-derivatives","SOLF0:USTF0",1724224457194,3.4859,143.4,143.38,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1724224457401,3.4859,143.4,143.39,7.42638012]
["bitfinex-derivatives","SOLF0:USTF0",1724224457607,14.2059,143.4,143.39,1.47345566]
["bitfinex-derivatives","SOLF0:USTF0",1724224457899,10.72,143.4,143.39,7.42638101]
["bitfinex-derivatives","SOLF0:USTF0",1724224460401,3.4855,143.42,143.39,7.42638101]
["bitfinex-derivatives","SOLF0:USTF0",1724224460596,3.4855,143.42,143.4,7.42638101]
["bitfinex-derivatives","SOLF0:USTF0",1724224460597,14.2055,143.42,143.4,7.42638101]
["bitfinex-derivatives","SOLF0:USTF0",1724224460795,14.2055,143.42,143.41,7.42638101]
["bitfinex-derivatives","SOLF0:USTF0",1724224461797,3.53331312,143.43,143.41,7.42638101]
["bitfinex-derivatives","SOLF0:USTF0",1724224461993,10.72,143.42,143.38,3.53875573]
["bitfinex-derivatives","SOLF0:USTF0",1724224462205,10.72,143.42,143.39,7.42464335]
["bitfinex-derivatives","SOLF0:USTF0",1724224462398,10.72,143.42,143.4,7.42464335]
["bitfinex-derivatives","SOLF0:USTF0",1724224462697,10.72,143.42,143.38,3.53875573]
["bitfinex-derivatives","SOLF0:USTF0",1724224462903,10.72,143.4,143.39,7.42466611]
["bitfinex-derivatives","SOLF0:USTF0",1724224463107,3.69344389,143.4,143.39,7.42466611]
["bitfinex-derivatives","SOLF0:USTF0",1724224465807,3.69344389,143.4,143.39,7.42520742]
["bitfinex-derivatives","SOLF0:USTF0",1724224469606,3.69344389,143.4,143.39,1.47358037]
["bitfinex-derivatives","SOLF0:USTF0",1724224469913,3.69344389,143.4,143.39,7.41644592]
["bitfinex-derivatives","SOLF0:USTF0",1724224470110,3.69344389,143.4,143.39,1.47355937]
["bitfinex-derivatives","SOLF0:USTF0",1724224470309,3.69344389,143.4,143.39,7.41634239]
["bitfinex-derivatives","SOLF0:USTF0",1724224473106,0.65273641,143.4,143.39,7.41634239]
["bitfinex-derivatives","SOLF0:USTF0",1724224473707,0.65273641,143.4,143.38,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1724224473907,0.65273641,143.4,143.39,7.41140345]
["bitfinex-derivatives","SOLF0:USTF0",1724224476412,0.65273641,143.4,143.38,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1724224476614,0.65273641,143.4,143.39,7.41036083]
["bitfinex-derivatives","SOLF0:USTF0",1724224477806,0.65273641,143.4,143.39,7.41178417]
["bitfinex-derivatives","SOLF0:USTF0",1724224482109,0.65273641,143.4,143.38,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1724224482309,0.65273641,143.4,143.39,7.41174147]
["bitfinex-derivatives","SOLF0:USTF0",1724224482516,0.65273641,143.4,143.39,7.41174257]
["bitfinex-derivatives","SOLF0:USTF0",1724224487220,4.13863641,143.4,143.39,7.41174257]
["bitfinex-derivatives","SOLF0:USTF0",1724224488017,0.65273641,143.4,143.39,7.41174257]
["bitfinex-derivatives","SOLF0:USTF0",1724224488717,4.13863641,143.4,143.39,7.41174257]
["bitfinex-derivatives","SOLF0:USTF0",1724224489424,3.4858,143.41,143.39,7.41174257]
["bitfinex-derivatives","SOLF0:USTF0",1724224489622,3.4858,143.41,143.38,0.05235573]
["bitfinex-derivatives","SOLF0:USTF0",1724224489918,10.72,143.4,143.39,7.41199541]
["bitfinex-derivatives","SOLF0:USTF0",1724224491023,14.2055,143.42,143.39,7.41199541]
["bitfinex-derivatives","SOLF0:USTF0",1724224491219,14.2055,143.42,143.4,7.41199541]
["bitfinex-derivatives","SOLF0:USTF0",1724224491414,14.2055,143.42,143.41,7.41199541]
["bitfinex-derivatives","SOLF0:USTF0",1724224491722,10.72,143.42,143.41,7.41199541]
["bitfinex-derivatives","SOLF0:USTF0",1724224493825,10.72,143.42,143.38,3.53865573]
["bitfinex-derivatives","SOLF0:USTF0",1724224494122,10.72,143.42,143.39,7.41034624]
["bitfinex-derivatives","SOLF0:USTF0",1724224494325,10.72,143.42,143.4,7.41034622]
["bitfinex-derivatives","SOLF0:USTF0",1724224494522,10.72,143.42,143.41,7.41034622]
["bitfinex-derivatives","SOLF0:USTF0",1724224495420,0.04801312,143.43,143.41,7.41034622]
["bitfinex-derivatives","SOLF0:USTF0",1724224495621,0.04801312,143.43,143.42,7.41034622]
["bitfinex-derivatives","SOLF0:USTF0",1724224496128,10.76801312,143.43,143.42,7.41034622]
["bitfinex-derivatives","SOLF0:USTF0",1724224497522,10.76801312,143.43,143.42,7.40973016]
["bitfinex-derivatives","SOLF0:USTF0",1724224498022,14.25341312,143.43,143.42,7.40791532]
["bitfinex-derivatives","SOLF0:USTF0",1724224501023,3.4854,143.42,143.41,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1724224501223,14.2054,143.42,143.41,7.45893961]
["bitfinex-derivatives","SOLF0:USTF0",1724224504930,14.2054,143.42,143.41,7.4589414]
["bitfinex-derivatives","SOLF0:USTF0",1724224505326,10.76801312,143.43,143.41,1.52215061]
["bitfinex-derivatives","SOLF0:USTF0",1724224505534,10.76801312,143.43,143.42,7.41004074]
["bitfinex-derivatives","SOLF0:USTF0",1724224505921,14.25321312,143.43,143.42,7.41004074]
["bitfinex-derivatives","SOLF0:USTF0",1724224509140,14.25321312,143.43,143.42,7.40741097]
["bitfinex-derivatives","SOLF0:USTF0",1724224510839,0.04801312,143.43,143.42,7.40741097]
["bitfinex-derivatives","SOLF0:USTF0",1724224511039,10.76801312,143.43,143.42,7.40741097]
["bitfinex-derivatives","SOLF0:USTF0",1724224512447,14.25321312,143.43,143.42,7.40741097]
["bitfinex-derivatives","SOLF0:USTF0",1724224513046,14.25321312,143.43,143.41,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1724224513346,14.25321312,143.43,143.42,7.40578764]
["bitfinex-derivatives","SOLF0:USTF0",1724224515649,0.04801312,143.43,143.42,7.40578764]
["bitfinex-derivatives","SOLF0:USTF0",1724224517245,0.04801312,143.43,143.42,5.9340047]
["bitfinex-derivatives","SOLF0:USTF0",1724224517546,0.04801312,143.43,143.42,7.40643534]
["bitfinex-derivatives","SOLF0:USTF0",1724224517748,3.53321312,143.43,143.42,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224519348,0.04801312,143.43,143.42,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224519751,83.7492289,143.46,143.42,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224520050,83.7492289,143.46,143.43,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224520238,83.7492289,143.46,143.44,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224520444,83.7492289,143.46,143.45,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224522241,73.0292289,143.46,143.45,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224522441,0.04548025,143.47,143.45,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224522641,14.16058048,143.52,143.46,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224522841,10.72,143.52,143.46,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224523044,10.72,143.5,143.47,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224523243,10.72,143.5,143.48,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224523448,10.72,143.5,143.49,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224523746,0.0468618,143.51,143.49,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224523945,0.0468618,143.51,143.5,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224524453,14.2500618,143.51,143.5,7.40643762]
["bitfinex-derivatives","SOLF0:USTF0",1724224524747,14.2500618,143.51,143.5,1.47243064]
["bitfinex-derivatives","SOLF0:USTF0",1724224524946,10.7668618,143.51,143.48,0.04472998]
["bitfinex-derivatives","SOLF0:USTF0",1724224525151,10.72,143.49,143.48,0.04472998]
["bitfinex-derivatives","SOLF0:USTF0",1724224525456,10.72,143.49,143.48,7.43764064]
["bitfinex-derivatives","SOLF0:USTF0",1724224525754,14.2037,143.49,143.48,7.43764064]
["bitfinex-derivatives","SOLF0:USTF0",1724224527150,14.2037,143.49,143.48,1.51046239]
["bitfinex-derivatives","SOLF0:USTF0",1724224527351,14.2037,143.49,143.48,0.04472998]
["bitfinex-derivatives","SOLF0:USTF0",1724224528458,3.4846,143.46,143.44,7.39627451]
["bitfinex-derivatives","SOLF0:USTF0",1724224528758,10.72,143.45,143.41,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724224528961,10.72,143.45,143.42,7.39695672]
["bitfinex-derivatives","SOLF0:USTF0",1724224529163,10.72,143.45,143.43,5.93019081]
["bitfinex-derivatives","SOLF0:USTF0",1724224529460,10.76408072,143.45,143.44,7.39705925]
["bitfinex-derivatives","SOLF0:USTF0",1724224529661,10.76408072,143.45,143.44,1.46686844]
["bitfinex-derivatives","SOLF0:USTF0",1724224529963,10.76408072,143.45,143.44,7.39806444]
["bitfinex-derivatives","SOLF0:USTF0",1724224532966,14.24878072,143.45,143.44,7.39806444]
["bitfinex-derivatives","SOLF0:USTF0",1724224533661,14.24878072,143.45,143.44,1.46686844]
["bitfinex-derivatives","SOLF0:USTF0",1724224533965,14.24878072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224534469,14.24878072,143.45,143.43,5.97971895]
["bitfinex-derivatives","SOLF0:USTF0",1724224534772,14.24878072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224535168,10.76408072,143.45,143.43,5.97959689]
["bitfinex-derivatives","SOLF0:USTF0",1724224535365,10.76408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224535772,10.76408072,143.45,143.43,5.97959498]
["bitfinex-derivatives","SOLF0:USTF0",1724224536065,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224536564,0.04408072,143.45,143.43,5.97889461]
["bitfinex-derivatives","SOLF0:USTF0",1724224536768,0.04408072,143.45,143.44,1.46781761]
["bitfinex-derivatives","SOLF0:USTF0",1724224536968,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224537372,0.04408072,143.45,143.44,1.46797306]
["bitfinex-derivatives","SOLF0:USTF0",1724224537757,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224538162,0.04408072,143.45,143.43,5.98003478]
["bitfinex-derivatives","SOLF0:USTF0",1724224538360,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224538770,0.04408072,143.45,143.43,5.9798639]
["bitfinex-derivatives","SOLF0:USTF0",1724224538971,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224539168,0.04408072,143.45,143.44,1.46813957]
["bitfinex-derivatives","SOLF0:USTF0",1724224539374,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224539774,0.04408072,143.45,143.43,5.97994934]
["bitfinex-derivatives","SOLF0:USTF0",1724224540075,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224540478,0.04408072,143.45,143.44,1.46819761]
["bitfinex-derivatives","SOLF0:USTF0",1724224540675,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224540979,0.04408072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224541178,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224541382,0.04408072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224541383,10.76408072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224541877,14.24878072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224545183,3.52878072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224545385,14.24878072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224546386,10.76408072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224547890,14.24878072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224548580,10.76408072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224548782,0.04408072,143.45,143.44,1.46819744]
["bitfinex-derivatives","SOLF0:USTF0",1724224548980,0.04408072,143.45,143.43,0.04535179]
["bitfinex-derivatives","SOLF0:USTF0",1724224549188,0.04408072,143.45,143.44,1.4681969]
["bitfinex-derivatives","SOLF0:USTF0",1724224549788,0.04408072,143.45,143.44,7.40121402]
["bitfinex-derivatives","SOLF0:USTF0",1724224552393,3.484,143.48,143.44,7.40121402]
["bitfinex-derivatives","SOLF0:USTF0",1724224552591,14.2038,143.49,143.45,7.40121402]
["bitfinex-derivatives","SOLF0:USTF0",1724224552791,10.72,143.49,143.46,7.40121402]
["bitfinex-derivatives","SOLF0:USTF0",1724224552995,10.72,143.49,143.47,7.40121402]
["bitfinex-derivatives","SOLF0:USTF0",1724224553192,10.72,143.49,143.44,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724224553391,137.13254746,143.55,143.45,18.16054634]
["bitfinex-derivatives","SOLF0:USTF0",1724224553392,0.04892724,143.48,143.45,18.16054634]
["bitfinex-derivatives","SOLF0:USTF0",1724224553592,0.05049944,143.48,143.45,10.76743345]
["bitfinex-derivatives","SOLF0:USTF0",1724224553793,0.05049944,143.48,143.46,7.39437844]
["bitfinex-derivatives","SOLF0:USTF0",1724224553993,0.05049944,143.48,143.47,7.39437844]
["bitfinex-derivatives","SOLF0:USTF0",1724224557497,0.05049944,143.48,143.47,1.46510596]
["bitfinex-derivatives","SOLF0:USTF0",1724224557695,0.05049944,143.48,143.47,7.38967019]
["bitfinex-derivatives","SOLF0:USTF0",1724224561009,0.05049944,143.48,143.47,7.38803363]
["bitfinex-derivatives","SOLF0:USTF0",1724224561405,10.72,143.52,143.47,7.38803363]
["bitfinex-derivatives","SOLF0:USTF0",1724224561605,14.2028,143.53,143.48,7.38803363]
["bitfinex-derivatives","SOLF0:USTF0",1724224561807,14.2028,143.53,143.49,7.38606161]
["bitfinex-derivatives","SOLF0:USTF0",1724224562004,14.2028,143.53,143.46,12.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724224562302,14.2028,143.53,143.48,10.7695348]
["bitfinex-derivatives","SOLF0:USTF0",1724224562505,0.05108589,143.51,143.49,8.66519873]
["bitfinex-derivatives","SOLF0:USTF0",1724224562703,0.05108589,143.51,143.5,7.38449873]
["bitfinex-derivatives","SOLF0:USTF0",1724224563704,0.05108589,143.51,143.49,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724224566010,3.53438589,143.51,143.49,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724224566204,10.77108589,143.51,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224566408,10.72,143.5,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224566910,14.2036,143.5,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224568005,14.2037,143.49,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224568709,10.72,143.49,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224569310,14.2037,143.49,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224575413,10.72,143.49,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224576409,14.2037,143.49,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224580721,14.2035,143.5,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224581109,3.4837,143.49,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224585624,14.2037,143.49,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224587226,14.2036,143.5,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224587527,10.77108589,143.51,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224587722,10.77108589,143.51,143.48,5.97184961]
["bitfinex-derivatives","SOLF0:USTF0",1724224587926,10.77108589,143.51,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224588326,14.25448589,143.51,143.48,5.97212397]
["bitfinex-derivatives","SOLF0:USTF0",1724224588526,14.25448589,143.51,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224588829,3.4835,143.5,143.49,1.46447586]
["bitfinex-derivatives","SOLF0:USTF0",1724224589222,3.4835,143.5,143.49,7.3844355]
["bitfinex-derivatives","SOLF0:USTF0",1724224589417,3.4835,143.5,143.48,0.0495348]
["bitfinex-derivatives","SOLF0:USTF0",1724224589625,3.4835,143.5,143.49,7.38443036]
["bitfinex-derivatives","SOLF0:USTF0",1724224589827,0.05108589,143.51,143.49,7.38443036]
["bitfinex-derivatives","SOLF0:USTF0",1724224590018,0.05108589,143.51,143.5,1.46390785]
["bitfinex-derivatives","SOLF0:USTF0",1724224590426,0.05108589,143.51,143.5,7.38412987]
["bitfinex-derivatives","SOLF0:USTF0",1724224590829,0.05108589,143.51,143.5,18.10412987]
["bitfinex-derivatives","SOLF0:USTF0",1724224591127,76.38570452,143.53,143.5,21.58742987]
["bitfinex-derivatives","SOLF0:USTF0",1724224591327,76.38570452,143.53,143.51,7.38412987]
["bitfinex-derivatives","SOLF0:USTF0",1724224591530,76.38570452,143.53,143.52,7.38321064]
["bitfinex-derivatives","SOLF0:USTF0",1724224591729,10.72,143.56,143.52,7.38321064]
["bitfinex-derivatives","SOLF0:USTF0",1724224591922,10.72,143.56,143.53,1.46298862]
["bitfinex-derivatives","SOLF0:USTF0",1724224592122,0.04401844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224592630,0.04401844,143.55,143.53,1.46255061]
["bitfinex-derivatives","SOLF0:USTF0",1724224593629,0.04401844,143.55,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224593827,0.04401844,143.55,143.54,1.46210085]
["bitfinex-derivatives","SOLF0:USTF0",1724224594321,0.04401844,143.55,143.53,15.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724224595425,0.04401844,143.55,143.53,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1724224596633,0.04401844,143.55,143.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724224601638,0.04401844,143.55,143.53,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724224601934,0.04401844,143.55,143.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724224609042,3.52631844,143.55,143.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724224609739,0.04401844,143.55,143.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724224610441,0.04401844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224611441,3.52631844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224612745,3.4828,143.53,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224615843,3.4827,143.54,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224618243,0.04401844,143.55,143.52,5.96237241]
["bitfinex-derivatives","SOLF0:USTF0",1724224619349,0.04401844,143.55,143.52,9.44527241]
["bitfinex-derivatives","SOLF0:USTF0",1724224619550,0.04401844,143.55,143.52,3.52875141]
["bitfinex-derivatives","SOLF0:USTF0",1724224620353,0.04401844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224620652,0.04401844,143.55,143.52,5.96210144]
["bitfinex-derivatives","SOLF0:USTF0",1724224620847,0.04401844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224621053,0.04401844,143.55,143.52,5.96210144]
["bitfinex-derivatives","SOLF0:USTF0",1724224622154,0.04401844,143.55,143.53,1.46235741]
["bitfinex-derivatives","SOLF0:USTF0",1724224622355,3.52631844,143.55,143.53,1.46235741]
["bitfinex-derivatives","SOLF0:USTF0",1724224623255,14.24631844,143.55,143.53,1.46235741]
["bitfinex-derivatives","SOLF0:USTF0",1724224624152,14.24631844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224624350,14.24631844,143.55,143.53,1.46236034]
["bitfinex-derivatives","SOLF0:USTF0",1724224624547,14.24631844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224624745,14.24631844,143.55,143.53,1.46236259]
["bitfinex-derivatives","SOLF0:USTF0",1724224625754,14.24631844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224625954,14.24631844,143.55,143.53,1.46236034]
["bitfinex-derivatives","SOLF0:USTF0",1724224626154,14.24631844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224626559,14.24631844,143.55,143.53,1.46236759]
["bitfinex-derivatives","SOLF0:USTF0",1724224631254,3.52631844,143.55,143.53,1.46236759]
["bitfinex-derivatives","SOLF0:USTF0",1724224632162,3.52631844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224632363,3.52631844,143.55,143.53,1.46200888]
["bitfinex-derivatives","SOLF0:USTF0",1724224632963,0.04401844,143.55,143.53,1.46200888]
["bitfinex-derivatives","SOLF0:USTF0",1724224633160,0.04401844,143.55,143.54,5.91387296]
["bitfinex-derivatives","SOLF0:USTF0",1724224633463,0.04401844,143.55,143.54,7.37588184]
["bitfinex-derivatives","SOLF0:USTF0",1724224634364,0.04401844,143.55,143.54,1.46200888]
["bitfinex-derivatives","SOLF0:USTF0",1724224634864,0.04401844,143.55,143.53,1.46200888]
["bitfinex-derivatives","SOLF0:USTF0",1724224635366,0.04401844,143.55,143.54,5.91370461]
["bitfinex-derivatives","SOLF0:USTF0",1724224635564,0.04401844,143.55,143.54,7.37571349]
["bitfinex-derivatives","SOLF0:USTF0",1724224635764,0.04401844,143.55,143.54,1.46200888]
["bitfinex-derivatives","SOLF0:USTF0",1724224635965,0.04401844,143.55,143.53,1.46200888]
["bitfinex-derivatives","SOLF0:USTF0",1724224636267,0.04401844,143.55,143.54,7.37528879]
["bitfinex-derivatives","SOLF0:USTF0",1724224636467,0.04401844,143.55,143.54,1.4615789]
["bitfinex-derivatives","SOLF0:USTF0",1724224636658,0.04401844,143.55,143.53,1.4615789]
["bitfinex-derivatives","SOLF0:USTF0",1724224637165,0.04401844,143.55,143.54,5.91352555]
["bitfinex-derivatives","SOLF0:USTF0",1724224637361,0.04401844,143.55,143.54,7.37510445]
["bitfinex-derivatives","SOLF0:USTF0",1724224641768,3.52631844,143.55,143.54,7.37510445]
["bitfinex-derivatives","SOLF0:USTF0",1724224642071,3.52631844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224642270,3.52631844,143.55,143.53,1.4618988]
["bitfinex-derivatives","SOLF0:USTF0",1724224642872,3.52631844,143.55,143.54,5.91390611]
["bitfinex-derivatives","SOLF0:USTF0",1724224643073,0.04401844,143.55,143.54,7.37580491]
["bitfinex-derivatives","SOLF0:USTF0",1724224643263,0.04401844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224643466,0.04401844,143.55,143.53,7.3753329]
["bitfinex-derivatives","SOLF0:USTF0",1724224643661,0.04401844,143.55,143.54,7.3753329]
["bitfinex-derivatives","SOLF0:USTF0",1724224644072,0.04401844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224644376,0.04401844,143.55,143.53,7.3754619]
["bitfinex-derivatives","SOLF0:USTF0",1724224644573,0.04401844,143.55,143.54,7.3754619]
["bitfinex-derivatives","SOLF0:USTF0",1724224647887,3.52631844,143.55,143.54,7.3754619]
["bitfinex-derivatives","SOLF0:USTF0",1724224648088,3.52631844,143.55,143.54,7.37546499]
["bitfinex-derivatives","SOLF0:USTF0",1724224648387,3.52631844,143.55,143.52,0.04585141]
["bitfinex-derivatives","SOLF0:USTF0",1724224648590,3.52631844,143.55,143.53,7.37547004]
["bitfinex-derivatives","SOLF0:USTF0",1724224648783,3.52631844,143.55,143.54,7.37547004]
["bitfinex-derivatives","SOLF0:USTF0",1724224649180,0.04401844,143.55,143.54,7.37547004]
["bitfinex-derivatives","SOLF0:USTF0",1724224649486,0.04401844,143.55,143.54,7.37520905]
["bitfinex-derivatives","SOLF0:USTF0",1724224652086,0.04401844,143.55,143.54,7.37501284]
["bitfinex-derivatives","SOLF0:USTF0",1724224654793,3.52631844,143.55,143.54,7.37501284]
["bitfinex-derivatives","SOLF0:USTF0",1724224654981,0.04401844,143.55,143.54,7.37501284]
["bitfinex-derivatives","SOLF0:USTF0",1724224655184,14.24631844,143.55,143.54,7.37501284]
["bitfinex-derivatives","SOLF0:USTF0",1724224656290,14.24631844,143.55,143.54,7.37337285]
["bitfinex-derivatives","SOLF0:USTF0",1724224660791,14.24631844,143.55,143.54,7.37503623]
["bitfinex-derivatives","SOLF0:USTF0",1724224664196,0.04401844,143.55,143.54,7.37503623]
["bitfinex-derivatives","SOLF0:USTF0",1724224664588,0.04401844,143.55,143.54,1.46426182]
["bitfinex-derivatives","SOLF0:USTF0",1724224664796,0.04401844,143.55,143.54,7.38846531]
["bitfinex-derivatives","SOLF0:USTF0",1724224668702,0.04401844,143.55,143.54,7.38816784]
["bitfinex-derivatives","SOLF0:USTF0",1724224669799,0.04401844,143.55,143.54,7.38731706]
["bitfinex-derivatives","SOLF0:USTF0",1724224672798,0.04401844,143.55,143.53,14.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724224673002,0.04401844,143.55,143.54,7.38812193]
["bitfinex-derivatives","SOLF0:USTF0",1724224673209,0.04401844,143.55,143.54,7.38816121]
["bitfinex-derivatives","SOLF0:USTF0",1724224673711,0.04401844,143.55,143.54,7.38799918]
["bitfinex-derivatives","SOLF0:USTF0",1724224680613,0.04401844,143.55,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224680817,0.04401844,143.55,143.54,7.38739138]
["bitfinex-derivatives","SOLF0:USTF0",1724224683612,0.04401844,143.55,143.54,7.38792296]
["bitfinex-derivatives","SOLF0:USTF0",1724224687514,0.04401844,143.55,143.54,1.46401357]
["bitfinex-derivatives","SOLF0:USTF0",1724224687714,0.04401844,143.55,143.54,7.39090631]
["bitfinex-derivatives","SOLF0:USTF0",1724224689416,0.00782255,143.55,143.54,7.39090631]
["bitfinex-derivatives","SOLF0:USTF0",1724224690013,0.00782255,143.55,143.54,7.39086137]
["bitfinex-derivatives","SOLF0:USTF0",1724224691917,0.00782255,143.55,143.54,7.39024966]
["bitfinex-derivatives","SOLF0:USTF0",1724224696022,0.00782255,143.55,143.53,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724224696228,0.00782255,143.55,143.54,7.38851764]
["bitfinex-derivatives","SOLF0:USTF0",1724224696426,0.00782255,143.55,143.54,1.46410126]
["bitfinex-derivatives","SOLF0:USTF0",1724224696718,0.00782255,143.55,143.54,7.38870304]
["bitfinex-derivatives","SOLF0:USTF0",1724224699515,3.4818,143.57,143.54,7.38870304]
["bitfinex-derivatives","SOLF0:USTF0",1724224699823,3.4818,143.57,143.55,7.38870304]
["bitfinex-derivatives","SOLF0:USTF0",1724224700024,3.4818,143.57,143.56,7.38870304]
["bitfinex-derivatives","SOLF0:USTF0",1724224700326,3.4818,143.57,143.56,7.38908173]
["bitfinex-derivatives","SOLF0:USTF0",1724224702323,3.4818,143.57,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224702523,3.4818,143.57,143.56,7.39000971]
["bitfinex-derivatives","SOLF0:USTF0",1724224703622,3.4818,143.57,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224703823,3.4818,143.57,143.56,7.38843506]
["bitfinex-derivatives","SOLF0:USTF0",1724224708325,3.4818,143.57,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224708625,3.4818,143.57,143.56,7.38926568]
["bitfinex-derivatives","SOLF0:USTF0",1724224708823,3.4818,143.57,143.56,5.92496529]
["bitfinex-derivatives","SOLF0:USTF0",1724224709022,3.4818,143.57,143.56,7.38925755]
["bitfinex-derivatives","SOLF0:USTF0",1724224709630,3.4818,143.57,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224709826,3.4818,143.57,143.56,7.38867947]
["bitfinex-derivatives","SOLF0:USTF0",1724224710220,3.4818,143.57,143.56,7.3886325]
["bitfinex-derivatives","SOLF0:USTF0",1724224711826,3.4818,143.57,143.56,5.92448755]
["bitfinex-derivatives","SOLF0:USTF0",1724224712227,3.4818,143.57,143.56,5.92490585]
["bitfinex-derivatives","SOLF0:USTF0",1724224713430,14.2018,143.57,143.56,5.92490585]
["bitfinex-derivatives","SOLF0:USTF0",1724224718537,3.4818,143.57,143.56,5.92490585]
["bitfinex-derivatives","SOLF0:USTF0",1724224721033,3.4818,143.57,143.56,5.92407479]
["bitfinex-derivatives","SOLF0:USTF0",1724224721533,3.4818,143.57,143.56,5.92415304]
["bitfinex-derivatives","SOLF0:USTF0",1724224723331,14.2018,143.57,143.56,5.92415304]
["bitfinex-derivatives","SOLF0:USTF0",1724224725229,3.482,143.56,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224725436,14.202,143.56,143.55,5.97883049]
["bitfinex-derivatives","SOLF0:USTF0",1724224726733,3.482,143.56,143.55,5.97883049]
["bitfinex-derivatives","SOLF0:USTF0",1724224729837,3.482,143.56,143.55,5.97872373]
["bitfinex-derivatives","SOLF0:USTF0",1724224731536,3.482,143.56,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224731835,3.4819,143.57,143.55,5.97881896]
["bitfinex-derivatives","SOLF0:USTF0",1724224732134,3.4819,143.57,143.56,5.92556737]
["bitfinex-derivatives","SOLF0:USTF0",1724224732842,14.24074726,143.58,143.56,5.92556737]
["bitfinex-derivatives","SOLF0:USTF0",1724224733043,14.24074726,143.58,143.57,5.92556737]
["bitfinex-derivatives","SOLF0:USTF0",1724224734332,14.24074726,143.58,143.57,5.92405596]
["bitfinex-derivatives","SOLF0:USTF0",1724224735844,14.24074726,143.58,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224735845,3.4818,143.57,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224736044,3.4818,143.57,143.56,5.92404816]
["bitfinex-derivatives","SOLF0:USTF0",1724224738545,3.4818,143.57,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224738745,3.4818,143.57,143.56,5.92405373]
["bitfinex-derivatives","SOLF0:USTF0",1724224742149,3.4818,143.57,143.56,5.92401684]
["bitfinex-derivatives","SOLF0:USTF0",1724224744549,14.2018,143.57,143.56,5.92401684]
["bitfinex-derivatives","SOLF0:USTF0",1724224748948,3.4818,143.57,143.56,5.92401684]
["bitfinex-derivatives","SOLF0:USTF0",1724224749253,14.2018,143.57,143.56,5.92401684]
["bitfinex-derivatives","SOLF0:USTF0",1724224750149,3.482,143.56,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224750353,3.482,143.56,143.55,5.97983392]
["bitfinex-derivatives","SOLF0:USTF0",1724224753154,3.4819,143.57,143.55,5.97983392]
["bitfinex-derivatives","SOLF0:USTF0",1724224753352,0.03914726,143.58,143.56,5.92658233]
["bitfinex-derivatives","SOLF0:USTF0",1724224753545,0.03914726,143.58,143.57,5.92658233]
["bitfinex-derivatives","SOLF0:USTF0",1724224754353,3.52084726,143.58,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224754657,3.52084726,143.58,143.56,5.92535343]
["bitfinex-derivatives","SOLF0:USTF0",1724224754850,3.52084726,143.58,143.57,5.92535343]
["bitfinex-derivatives","SOLF0:USTF0",1724224756054,14.24084726,143.58,143.57,5.92535343]
["bitfinex-derivatives","SOLF0:USTF0",1724224758555,14.24084726,143.58,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224758757,14.24084726,143.58,143.56,5.92566415]
["bitfinex-derivatives","SOLF0:USTF0",1724224758957,14.24084726,143.58,143.57,5.92566415]
["bitfinex-derivatives","SOLF0:USTF0",1724224763062,14.24084726,143.58,143.57,5.92461634]
["bitfinex-derivatives","SOLF0:USTF0",1724224763670,14.24084726,143.58,143.55,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724224763966,14.24084726,143.58,143.56,5.92467404]
["bitfinex-derivatives","SOLF0:USTF0",1724224764268,14.24084726,143.58,143.57,5.92467404]
["bitfinex-derivatives","SOLF0:USTF0",1724224772160,14.24084726,143.58,143.57,5.92518962]
["bitfinex-derivatives","SOLF0:USTF0",1724224774373,0.03914726,143.58,143.57,5.92518962]
["bitfinex-derivatives","SOLF0:USTF0",1724224775067,75.63588847,143.6,143.57,5.92518962]
["bitfinex-derivatives","SOLF0:USTF0",1724224775271,75.63588847,143.6,143.58,5.92518962]
["bitfinex-derivatives","SOLF0:USTF0",1724224775462,75.63588847,143.6,143.59,5.92518962]
["bitfinex-derivatives","SOLF0:USTF0",1724224776176,79.11698847,143.6,143.59,5.92518962]
["bitfinex-derivatives","SOLF0:USTF0",1724224776673,79.11698847,143.6,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224776874,79.11698847,143.6,143.59,5.92426708]
["bitfinex-derivatives","SOLF0:USTF0",1724224777380,79.11698847,143.6,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224779472,3.4813,143.59,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224779676,3.4813,143.59,143.58,5.97527165]
["bitfinex-derivatives","SOLF0:USTF0",1724224779977,86.35588847,143.6,143.58,5.97527165]
["bitfinex-derivatives","SOLF0:USTF0",1724224780174,89.83718847,143.6,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224780379,86.35588847,143.6,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224781382,3.4814,143.59,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224781571,3.4814,143.59,143.58,5.97551509]
["bitfinex-derivatives","SOLF0:USTF0",1724224783369,75.63588847,143.6,143.58,5.97551509]
["bitfinex-derivatives","SOLF0:USTF0",1724224783574,75.63588847,143.6,143.59,5.92425221]
["bitfinex-derivatives","SOLF0:USTF0",1724224785270,14.201,143.61,143.59,5.92425221]
["bitfinex-derivatives","SOLF0:USTF0",1724224785477,14.201,143.61,143.6,5.92425221]
["bitfinex-derivatives","SOLF0:USTF0",1724224785676,14.201,143.61,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224785873,14.201,143.61,143.59,5.92200745]
["bitfinex-derivatives","SOLF0:USTF0",1724224786185,14.201,143.61,143.6,5.92197426]
["bitfinex-derivatives","SOLF0:USTF0",1724224787678,14.201,143.61,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224787884,14.201,143.61,143.59,5.92200348]
["bitfinex-derivatives","SOLF0:USTF0",1724224788081,14.201,143.61,143.6,5.92200348]
["bitfinex-derivatives","SOLF0:USTF0",1724224788278,14.201,143.61,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224788481,14.201,143.61,143.59,5.92196974]
["bitfinex-derivatives","SOLF0:USTF0",1724224788681,14.201,143.61,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224788882,14.201,143.61,143.59,5.9219666]
["bitfinex-derivatives","SOLF0:USTF0",1724224789086,14.201,143.61,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224789381,3.481,143.61,143.59,5.9219666]
["bitfinex-derivatives","SOLF0:USTF0",1724224789584,3.481,143.61,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224789784,3.481,143.61,143.59,5.92191562]
["bitfinex-derivatives","SOLF0:USTF0",1724224789985,3.481,143.61,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224790280,14.2012,143.6,143.59,5.92191024]
["bitfinex-derivatives","SOLF0:USTF0",1724224790481,10.72,143.6,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224791985,3.4814,143.59,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224792185,10.72,143.6,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224792681,3.4814,143.59,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224792881,3.4814,143.59,143.58,5.97460136]
["bitfinex-derivatives","SOLF0:USTF0",1724224796981,3.4814,143.59,143.58,0.05126288]
["bitfinex-derivatives","SOLF0:USTF0",1724224801686,3.4822,143.56,143.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724224801882,14.2022,143.56,143.52,5.92597105]
["bitfinex-derivatives","SOLF0:USTF0",1724224802185,14.2022,143.56,143.53,5.92597105]
["bitfinex-derivatives","SOLF0:USTF0",1724224802390,14.2022,143.56,143.54,5.92597105]
["bitfinex-derivatives","SOLF0:USTF0",1724224802587,14.2022,143.56,143.55,5.92597105]
["bitfinex-derivatives","SOLF0:USTF0",1724224805693,14.2022,143.56,143.54,0.04508335]
["bitfinex-derivatives","SOLF0:USTF0",1724224805894,14.2022,143.56,143.55,5.92692232]
["bitfinex-derivatives","SOLF0:USTF0",1724224808492,10.72,143.56,143.55,5.92692232]
["bitfinex-derivatives","SOLF0:USTF0",1724224809088,0.0440084,143.57,143.55,5.92692232]
["bitfinex-derivatives","SOLF0:USTF0",1724224809293,0.0440084,143.57,143.56,5.92692232]
["bitfinex-derivatives","SOLF0:USTF0",1724224809492,0.0440084,143.57,143.54,0.04508335]
["bitfinex-derivatives","SOLF0:USTF0",1724224809691,0.0440084,143.57,143.55,5.92567922]
["bitfinex-derivatives","SOLF0:USTF0",1724224809997,0.0440084,143.57,143.56,5.92567922]
["bitfinex-derivatives","SOLF0:USTF0",1724224817301,0.0440084,143.57,143.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724224817495,0.0440084,143.57,143.56,5.9211407]
["bitfinex-derivatives","SOLF0:USTF0",1724224821703,0.0440084,143.57,143.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724224821907,0.0440084,143.57,143.56,5.92108882]
["bitfinex-derivatives","SOLF0:USTF0",1724224824411,0.0440084,143.57,143.55,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724224827408,0.0440084,143.57,143.56,5.92132312]
["bitfinex-derivatives","SOLF0:USTF0",1724224828209,0.0440084,143.57,143.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224828713,0.0440084,143.57,143.56,15.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724224829111,70.11923073,143.61,143.56,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1724224829314,14.2001,143.64,143.59,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724224829612,10.72,143.66,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224829803,3.4801,143.65,143.61,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724224830008,68.26770868,143.67,143.62,10.76628126]
["bitfinex-derivatives","SOLF0:USTF0",1724224830207,68.26770868,143.67,143.63,16.63501273]
["bitfinex-derivatives","SOLF0:USTF0",1724224830410,71.74710868,143.67,143.64,5.91501273]
["bitfinex-derivatives","SOLF0:USTF0",1724224830612,71.74710868,143.67,143.65,5.91501273]
["bitfinex-derivatives","SOLF0:USTF0",1724224830912,71.74710868,143.67,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224831111,71.74710868,143.67,143.64,5.91152905]
["bitfinex-derivatives","SOLF0:USTF0",1724224831311,71.74710868,143.67,143.65,5.91152905]
["bitfinex-derivatives","SOLF0:USTF0",1724224831511,71.74710868,143.67,143.62,14.24668126]
["bitfinex-derivatives","SOLF0:USTF0",1724224831709,71.74710868,143.67,143.63,5.91147341]
["bitfinex-derivatives","SOLF0:USTF0",1724224831911,82.46710868,143.67,143.64,5.91147341]
["bitfinex-derivatives","SOLF0:USTF0",1724224832208,82.46710868,143.67,143.62,10.76628126]
["bitfinex-derivatives","SOLF0:USTF0",1724224832411,82.46710868,143.67,143.63,5.91226349]
["bitfinex-derivatives","SOLF0:USTF0",1724224832611,82.46710868,143.67,143.64,5.91226349]
["bitfinex-derivatives","SOLF0:USTF0",1724224832816,82.46710868,143.67,143.62,10.76628126]
["bitfinex-derivatives","SOLF0:USTF0",1724224833208,82.46710868,143.67,143.63,5.91291963]
["bitfinex-derivatives","SOLF0:USTF0",1724224834107,71.74710868,143.67,143.63,5.91291963]
["bitfinex-derivatives","SOLF0:USTF0",1724224834306,71.74710868,143.67,143.63,16.63291963]
["bitfinex-derivatives","SOLF0:USTF0",1724224834515,68.26770868,143.67,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224834716,68.26770868,143.67,143.64,5.91268174]
["bitfinex-derivatives","SOLF0:USTF0",1724224836119,68.26770868,143.67,143.63,14.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724224836615,68.26770868,143.67,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224837717,71.74720868,143.67,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224837918,71.74720868,143.67,143.63,14.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724224841921,3.4792,143.68,143.64,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1724224842123,3.4792,143.68,143.65,0.04552529]
["bitfinex-derivatives","SOLF0:USTF0",1724224842528,3.4792,143.68,143.65,3.52542529]
["bitfinex-derivatives","SOLF0:USTF0",1724224844423,3.479,143.69,143.65,3.52542529]
["bitfinex-derivatives","SOLF0:USTF0",1724224846334,10.72,143.73,143.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224846535,10.72,143.74,143.69,0.04969527]
["bitfinex-derivatives","SOLF0:USTF0",1724224847237,3.4782,143.72,143.69,0.04969527]
["bitfinex-derivatives","SOLF0:USTF0",1724224847936,3.4781,143.73,143.69,0.04969527]
["bitfinex-derivatives","SOLF0:USTF0",1724224849631,14.1977,143.74,143.69,14.24849527]
["bitfinex-derivatives","SOLF0:USTF0",1724224849839,10.72,143.76,143.7,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224850045,10.72,143.76,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224851343,3.4776,143.75,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224856242,14.1973,143.76,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224858846,3.4776,143.75,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224859043,10.72,143.74,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224860148,69.64728704,143.78,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224860342,3.4771,143.77,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224860542,14.1971,143.77,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224862248,3.4771,143.77,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224865053,80.36728704,143.78,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224865054,83.84408704,143.78,143.72,14.24689728]
["bitfinex-derivatives","SOLF0:USTF0",1724224865947,73.12408704,143.78,143.72,14.24689728]
["bitfinex-derivatives","SOLF0:USTF0",1724224868755,69.64728704,143.78,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724224869055,69.64728704,143.78,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224869252,73.12408704,143.78,143.74,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724224869755,73.12408704,143.78,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224872656,3.4771,143.77,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224872858,3.4771,143.77,143.72,14.24679728]
["bitfinex-derivatives","SOLF0:USTF0",1724224875853,3.4771,143.77,143.73,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224878364,3.4771,143.77,143.73,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1724224879763,10.72,143.76,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224881365,3.4778,143.74,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224881566,10.72,143.78,143.72,10.76879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224881768,3.4776,143.75,143.72,10.76879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224882466,3.4777,143.74,143.72,10.76879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224883665,10.72,143.76,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224883968,14.198,143.73,143.72,0.04879728]
["bitfinex-derivatives","SOLF0:USTF0",1724224884168,10.72,143.73,143.66,15.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724224885367,3.52935808,143.71,143.68,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1724224888265,3.4787,143.7,143.68,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1724224888567,0.05075808,143.71,143.68,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1724224888766,3.4789,143.69,143.68,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1724224894571,14.1989,143.69,143.68,0.0511021]
["bitfinex-derivatives","SOLF0:USTF0",1724224919695,3.4797,143.66,143.62,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724224919994,14.1997,143.66,143.63,5.91082518]
["bitfinex-derivatives","SOLF0:USTF0",1724224920387,10.72,143.66,143.63,5.91082518]
["bitfinex-derivatives","SOLF0:USTF0",1724224920890,10.76983822,143.66,143.63,5.95994033]
["bitfinex-derivatives","SOLF0:USTF0",1724224921091,10.76983822,143.66,143.63,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1724224921293,14.24953822,143.66,143.64,5.91039588]
["bitfinex-derivatives","SOLF0:USTF0",1724224921490,14.24953822,143.66,143.63,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1724224921694,3.52953822,143.66,143.63,5.95942596]
["bitfinex-derivatives","SOLF0:USTF0",1724224925290,3.52953822,143.66,143.64,5.91043607]
["bitfinex-derivatives","SOLF0:USTF0",1724224925486,0.04983822,143.66,143.63,10.76911515]
["bitfinex-derivatives","SOLF0:USTF0",1724224925698,0.04983822,143.66,143.64,5.90961842]
["bitfinex-derivatives","SOLF0:USTF0",1724224925997,0.04983822,143.66,143.64,16.62961842]
["bitfinex-derivatives","SOLF0:USTF0",1724224926195,0.04983822,143.66,143.65,5.90961842]
["bitfinex-derivatives","SOLF0:USTF0",1724224926693,0.04983822,143.66,143.64,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724224926888,0.04983822,143.66,143.65,5.90973309]
["bitfinex-derivatives","SOLF0:USTF0",1724224927691,0.04983822,143.66,143.65,20.10963309]
["bitfinex-derivatives","SOLF0:USTF0",1724224927897,3.4791,143.69,143.65,20.10963309]
["bitfinex-derivatives","SOLF0:USTF0",1724224928089,3.4791,143.69,143.66,5.90973309]
["bitfinex-derivatives","SOLF0:USTF0",1724224929006,3.52708005,143.69,143.66,5.95930788]
["bitfinex-derivatives","SOLF0:USTF0",1724224929308,3.52708005,143.69,143.66,0.04957479]
["bitfinex-derivatives","SOLF0:USTF0",1724224929505,3.52708005,143.69,143.66,5.95774801]
["bitfinex-derivatives","SOLF0:USTF0",1724224932796,3.4792,143.68,143.66,5.95774801]
["bitfinex-derivatives","SOLF0:USTF0",1724224933000,3.4792,143.68,143.66,0.04957479]
["bitfinex-derivatives","SOLF0:USTF0",1724224934009,3.4794,143.67,143.66,0.04957479]
["bitfinex-derivatives","SOLF0:USTF0",1724224934209,14.1994,143.67,143.66,0.04957479]
["bitfinex-derivatives","SOLF0:USTF0",1724224934504,10.72,143.67,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724224934702,10.72,143.64,143.61,5.91309852]
["bitfinex-derivatives","SOLF0:USTF0",1724224935497,10.76861631,143.64,143.61,5.96447262]
["bitfinex-derivatives","SOLF0:USTF0",1724224935807,10.76861631,143.64,143.62,5.91309852]
["bitfinex-derivatives","SOLF0:USTF0",1724224936214,0.04861631,143.64,143.62,5.91309852]
["bitfinex-derivatives","SOLF0:USTF0",1724224937607,0.04861631,143.64,143.61,0.0513741]
["bitfinex-derivatives","SOLF0:USTF0",1724224937804,0.04861631,143.64,143.62,5.91567961]
["bitfinex-derivatives","SOLF0:USTF0",1724224938004,0.04861631,143.64,143.63,5.91556483]
["bitfinex-derivatives","SOLF0:USTF0",1724224938207,0.04861631,143.64,143.62,5.91556483]
["bitfinex-derivatives","SOLF0:USTF0",1724224938403,0.04861631,143.64,143.63,5.91556483]
["bitfinex-derivatives","SOLF0:USTF0",1724224939308,0.04861631,143.64,143.63,5.91570046]
["bitfinex-derivatives","SOLF0:USTF0",1724224939809,0.04861631,143.64,143.62,5.91570046]
["bitfinex-derivatives","SOLF0:USTF0",1724224945917,14.24871631,143.64,143.62,5.91570046]
["bitfinex-derivatives","SOLF0:USTF0",1724224946714,10.76861631,143.64,143.62,5.91570046]
["bitfinex-derivatives","SOLF0:USTF0",1724224947707,14.24871631,143.64,143.62,5.91570046]
["bitfinex-derivatives","SOLF0:USTF0",1724224948016,10.72,143.63,143.62,5.91570046]
["bitfinex-derivatives","SOLF0:USTF0",1724224948211,10.72,143.63,143.61,0.0513741]
["bitfinex-derivatives","SOLF0:USTF0",1724224948516,14.2006,143.63,143.61,0.0513741]
["bitfinex-derivatives","SOLF0:USTF0",1724224951815,3.4806,143.62,143.61,0.0513741]
["bitfinex-derivatives","SOLF0:USTF0",1724224955319,42.88,143.62,143.53,13.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724224955524,10.72,143.58,143.54,5.92132213]
["bitfinex-derivatives","SOLF0:USTF0",1724224955715,10.72,143.58,143.55,5.92132213]
["bitfinex-derivatives","SOLF0:USTF0",1724224956024,14.2016,143.58,143.56,5.92132213]
["bitfinex-derivatives","SOLF0:USTF0",1724224956325,10.72,143.57,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224956623,10.72,143.57,143.56,5.97266061]
["bitfinex-derivatives","SOLF0:USTF0",1724224957721,10.72,143.57,143.56,5.97409935]
["bitfinex-derivatives","SOLF0:USTF0",1724224957926,14.24803882,143.58,143.56,5.97409935]
["bitfinex-derivatives","SOLF0:USTF0",1724224958119,14.24803882,143.58,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224958318,10.76643882,143.58,143.57,5.92273161]
["bitfinex-derivatives","SOLF0:USTF0",1724224958524,0.04643882,143.58,143.57,5.92273161]
["bitfinex-derivatives","SOLF0:USTF0",1724224960029,3.52803882,143.58,143.57,5.92273161]
["bitfinex-derivatives","SOLF0:USTF0",1724224960224,14.24803882,143.58,143.57,5.92273161]
["bitfinex-derivatives","SOLF0:USTF0",1724224960431,14.24803882,143.58,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224960730,14.24803882,143.58,143.57,5.92074978]
["bitfinex-derivatives","SOLF0:USTF0",1724224960924,10.76643882,143.58,143.57,5.92074978]
["bitfinex-derivatives","SOLF0:USTF0",1724224961124,10.76643882,143.58,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224964134,14.24813882,143.58,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224968334,0.04643882,143.58,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224969840,3.52803882,143.58,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224970138,0.04643882,143.58,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224971642,10.72,143.57,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224971836,10.72,143.57,143.56,5.97189589]
["bitfinex-derivatives","SOLF0:USTF0",1724224973343,10.72,143.57,143.56,5.97181776]
["bitfinex-derivatives","SOLF0:USTF0",1724224973540,10.72,143.57,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224974041,10.72,143.57,143.56,5.97193392]
["bitfinex-derivatives","SOLF0:USTF0",1724224974336,0.04643882,143.58,143.56,5.97193391]
["bitfinex-derivatives","SOLF0:USTF0",1724224974538,0.04643882,143.58,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224977638,10.72,143.57,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224978240,10.72,143.57,143.56,5.97204698]
["bitfinex-derivatives","SOLF0:USTF0",1724224978436,10.72,143.57,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224978642,10.72,143.57,143.56,5.97144545]
["bitfinex-derivatives","SOLF0:USTF0",1724224979842,14.2018,143.57,143.56,5.97144545]
["bitfinex-derivatives","SOLF0:USTF0",1724224980048,14.2018,143.57,143.56,0.05054743]
["bitfinex-derivatives","SOLF0:USTF0",1724224981145,10.72,143.54,143.52,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724224981342,10.72,143.54,143.53,5.92428077]
["bitfinex-derivatives","SOLF0:USTF0",1724224981541,10.72,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724224981744,10.72,143.54,143.5,5.92435307]
["bitfinex-derivatives","SOLF0:USTF0",1724224982143,0.04536644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724224982342,0.04536644,143.53,143.52,5.92435307]
["bitfinex-derivatives","SOLF0:USTF0",1724224985246,0.04536644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724224985451,0.04536644,143.53,143.52,5.92592065]
["bitfinex-derivatives","SOLF0:USTF0",1724224986751,10.76536644,143.53,143.52,5.92592065]
["bitfinex-derivatives","SOLF0:USTF0",1724224986945,10.76536644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724224988039,10.72,143.52,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724224994457,14.203,143.52,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724224996452,3.52836644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724224996649,10.76536644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225000648,0.04536644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225000854,10.76536644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225007562,10.72,143.52,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225008152,14.203,143.52,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225013364,3.483,143.52,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225013567,14.203,143.52,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225014568,10.72,143.52,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225014867,0.04536644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225015569,10.72,143.52,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225015869,0.04536644,143.53,143.51,0.05310522]
["bitfinex-derivatives","SOLF0:USTF0",1724225017370,0.04536644,143.53,143.51,3.53640522]
["bitfinex-derivatives","SOLF0:USTF0",1724225018864,0.04536644,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724225020468,3.4813,143.59,143.51,16.77522478]
["bitfinex-derivatives","SOLF0:USTF0",1724225020665,10.72,143.57,143.52,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724225021168,10.72,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724225021569,10.77253008,143.57,143.54,3.53203531]
["bitfinex-derivatives","SOLF0:USTF0",1724225027071,10.77253008,143.57,143.55,5.92403887]
["bitfinex-derivatives","SOLF0:USTF0",1724225027275,10.77253008,143.57,143.56,5.92403887]
["bitfinex-derivatives","SOLF0:USTF0",1724225027477,10.77253008,143.57,143.55,5.92403887]
["bitfinex-derivatives","SOLF0:USTF0",1724225027676,10.77253008,143.57,143.56,5.92403887]
["bitfinex-derivatives","SOLF0:USTF0",1724225027868,10.77253008,143.57,143.55,5.92403887]
["bitfinex-derivatives","SOLF0:USTF0",1724225028074,10.77253008,143.57,143.56,5.92403887]
["bitfinex-derivatives","SOLF0:USTF0",1724225028280,10.77253008,143.57,143.55,5.92403887]
["bitfinex-derivatives","SOLF0:USTF0",1724225028580,10.77253008,143.57,143.56,5.92367489]
["bitfinex-derivatives","SOLF0:USTF0",1724225028967,10.77253008,143.57,143.55,5.92367489]
["bitfinex-derivatives","SOLF0:USTF0",1724225029180,10.77253008,143.57,143.56,5.92367489]
["bitfinex-derivatives","SOLF0:USTF0",1724225029778,10.77253008,143.57,143.55,5.92367489]
["bitfinex-derivatives","SOLF0:USTF0",1724225029974,10.72,143.56,143.54,0.04963531]
["bitfinex-derivatives","SOLF0:USTF0",1724225030180,10.72,143.56,143.55,5.92370062]
["bitfinex-derivatives","SOLF0:USTF0",1724225031878,14.2021,143.56,143.55,5.92370062]
["bitfinex-derivatives","SOLF0:USTF0",1724225032477,10.72,143.56,143.55,5.92370062]
["bitfinex-derivatives","SOLF0:USTF0",1724225033670,10.72,143.56,143.54,0.04963531]
["bitfinex-derivatives","SOLF0:USTF0",1724225033877,10.72,143.56,143.55,5.92484137]
["bitfinex-derivatives","SOLF0:USTF0",1724225034069,10.72,143.56,143.54,0.04963531]
["bitfinex-derivatives","SOLF0:USTF0",1724225034675,10.72,143.56,143.55,5.92384741]
["bitfinex-derivatives","SOLF0:USTF0",1724225035074,10.72,143.56,143.54,0.04963531]
["bitfinex-derivatives","SOLF0:USTF0",1724225035278,10.72,143.56,143.55,5.92409911]
["bitfinex-derivatives","SOLF0:USTF0",1724225035678,57.0268067,143.56,143.46,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724225035974,10.72,143.51,143.48,5.92632398]
["bitfinex-derivatives","SOLF0:USTF0",1724225036180,10.72,143.51,143.49,5.92632398]
["bitfinex-derivatives","SOLF0:USTF0",1724225036372,10.72,143.51,143.5,5.92632398]
["bitfinex-derivatives","SOLF0:USTF0",1724225036576,10.72,143.51,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724225036877,10.72,143.51,143.49,3.535344]
["bitfinex-derivatives","SOLF0:USTF0",1724225039782,10.72,143.5,143.49,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1724225041286,14.2035,143.5,143.49,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1724225042983,10.72,143.51,143.49,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1724225045986,14.2034,143.51,143.49,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1724225050589,14.2035,143.5,143.49,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1724225054894,10.72,143.5,143.49,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1724225056593,0.04447102,143.52,143.49,0.051644]
["bitfinex-derivatives","SOLF0:USTF0",1724225056788,0.04447102,143.52,143.49,3.535244]
["bitfinex-derivatives","SOLF0:USTF0",1724225057591,0.04447102,143.52,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724225060684,0.04447102,143.52,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225061190,0.04447102,143.52,143.51,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724225061491,10.72,143.56,143.51,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1724225061798,10.72,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724225061989,10.72,143.56,143.51,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1724225062391,3.4817,143.58,143.51,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1724225062589,0.04599253,143.56,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225062790,0.04599253,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724225071594,10.76599253,143.56,143.53,3.53081265]
["bitfinex-derivatives","SOLF0:USTF0",1724225074905,10.72,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225078805,3.4824,143.55,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225079004,10.72,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225079501,14.2025,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225080719,10.72,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225083819,6.97624304,143.56,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225084118,10.72,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225102137,3.52809253,143.56,143.53,3.53101265]
["bitfinex-derivatives","SOLF0:USTF0",1724225102433,10.72,143.55,143.53,3.53101265]
["bitfinex-derivatives","SOLF0:USTF0",1724225102633,10.72,143.55,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225103739,14.2023,143.55,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225103939,10.72,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225110736,14.2025,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225111333,10.72,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225112739,3.4824,143.55,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225112931,10.72,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225114538,0.04599253,143.56,143.53,10.76821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225114739,0.04599253,143.56,143.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724225114939,10.76599253,143.56,143.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724225124947,10.76599253,143.56,143.54,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1724225128154,10.76599253,143.56,143.53,3.53091265]
["bitfinex-derivatives","SOLF0:USTF0",1724225129849,14.24819253,143.56,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225130157,10.72,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225130652,14.2025,143.54,143.53,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1724225131653,10.72,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724225132555,10.72,143.51,143.44,13.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724225132752,0.05052703,143.51,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225132953,10.77052703,143.51,143.48,3.528595]
["bitfinex-derivatives","SOLF0:USTF0",1724225134659,0.05052703,143.51,143.48,3.528595]
["bitfinex-derivatives","SOLF0:USTF0",1724225134863,10.77052703,143.51,143.48,3.528595]
["bitfinex-derivatives","SOLF0:USTF0",1724225136049,0.05052703,143.51,143.48,3.528595]
["bitfinex-derivatives","SOLF0:USTF0",1724225136253,10.77052703,143.51,143.48,3.528595]
["bitfinex-derivatives","SOLF0:USTF0",1724225136557,10.77052703,143.51,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225136957,14.25382703,143.51,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225137252,10.72,143.49,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225140455,14.2038,143.49,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225140655,0.05052703,143.51,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225140855,10.72,143.5,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225142059,10.77052703,143.51,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225142558,10.77052703,143.51,143.48,3.528695]
["bitfinex-derivatives","SOLF0:USTF0",1724225144960,14.25382703,143.51,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225149161,10.77052703,143.51,143.48,3.528695]
["bitfinex-derivatives","SOLF0:USTF0",1724225149865,14.25382703,143.51,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225153563,10.72,143.49,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225155273,14.2038,143.49,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225160769,10.72,143.49,143.48,0.044695]
["bitfinex-derivatives","SOLF0:USTF0",1724225161173,10.72,143.49,143.42,14.18840241]
["bitfinex-derivatives","SOLF0:USTF0",1724225161174,10.72,143.49,143.42,3.46840241]
["bitfinex-derivatives","SOLF0:USTF0",1724225161379,10.72,143.46,143.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724225161574,10.72,143.46,143.4,6.0255278]
["bitfinex-derivatives","SOLF0:USTF0",1724225161787,10.72,143.46,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724225162278,10.72,143.46,143.43,3.53016572]
["bitfinex-derivatives","SOLF0:USTF0",1724225162279,10.76762953,143.46,143.43,3.53016572]
["bitfinex-derivatives","SOLF0:USTF0",1724225163681,0.04762953,143.46,143.43,3.53016572]
["bitfinex-derivatives","SOLF0:USTF0",1724225163883,0.04762953,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724225164390,0.04762953,143.46,143.43,0.04496572]
["bitfinex-derivatives","SOLF0:USTF0",1724225164692,0.04762953,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724225167991,0.04762953,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724225171994,0.04762953,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724225174293,0.04762953,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724225175594,10.76762953,143.46,143.43,3.53016572]
["bitfinex-derivatives","SOLF0:USTF0",1724225177290,14.25222953,143.46,143.43,3.53016572]
["bitfinex-derivatives","SOLF0:USTF0",1724225182296,10.76762953,143.46,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724225184599,0.04762953,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724225192207,10.72,143.51,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225192402,10.72,143.51,143.45,13.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724225192812,10.72,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225193201,10.76949848,143.5,143.47,3.532075]
["bitfinex-derivatives","SOLF0:USTF0",1724225193405,10.76949848,143.5,143.47,0.048075]
["bitfinex-derivatives","SOLF0:USTF0",1724225193406,10.72,143.49,143.47,0.048075]
["bitfinex-derivatives","SOLF0:USTF0",1724225198710,10.76949848,143.5,143.47,3.532375]
["bitfinex-derivatives","SOLF0:USTF0",1724225199013,10.76949848,143.5,143.47,0.048075]
["bitfinex-derivatives","SOLF0:USTF0",1724225199516,10.76949848,143.5,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225200607,0.04949848,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724225200815,0.04949848,143.5,143.47,0.048075]
["bitfinex-derivatives","SOLF0:USTF0",1724225201014,0.04949848,143.5,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225201214,0.04949848,143.5,143.49,6.95429362]
["bitfinex-derivatives","SOLF0:USTF0",1724225201810,10.72,143.54,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724225203015,10.77254939,143.54,143.52,3.53272999]
["bitfinex-derivatives","SOLF0:USTF0",1724225209915,10.77254939,143.54,143.52,0.04972999]
["bitfinex-derivatives","SOLF0:USTF0",1724225210415,14.25514939,143.54,143.52,0.04972999]
["bitfinex-derivatives","SOLF0:USTF0",1724225211518,14.2028,143.53,143.52,0.04972999]
["bitfinex-derivatives","SOLF0:USTF0",1724225212719,10.72,143.53,143.52,0.04972999]
["bitfinex-derivatives","SOLF0:USTF0",1724225216714,14.2028,143.53,143.52,0.04972999]
["bitfinex-derivatives","SOLF0:USTF0",1724225220726,3.4833,143.52,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724225220920,10.72,143.5,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724225221829,10.76694792,143.5,143.47,3.53083336]
["bitfinex-derivatives","SOLF0:USTF0",1724225223429,0.04694792,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724225223617,0.04694792,143.5,143.47,0.04663336]
["bitfinex-derivatives","SOLF0:USTF0",1724225223618,0.04694792,143.5,143.47,10.76663336]
["bitfinex-derivatives","SOLF0:USTF0",1724225224236,0.04694792,143.5,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225224417,0.04694792,143.5,143.47,10.76663336]
["bitfinex-derivatives","SOLF0:USTF0",1724225224826,0.04694792,143.5,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225227229,0.04694792,143.5,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724225228619,0.04694792,143.5,143.49,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724225232633,10.72,143.57,143.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225232832,10.72,143.56,143.49,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225233222,3.4824,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724225233428,3.4824,143.55,143.52,0.05119288]
["bitfinex-derivatives","SOLF0:USTF0",1724225233629,0.0528966,143.54,143.52,0.05119288]
["bitfinex-derivatives","SOLF0:USTF0",1724225234429,3.5354966,143.54,143.52,0.05119288]
["bitfinex-derivatives","SOLF0:USTF0",1724225235033,3.4828,143.53,143.52,0.05119288]
["bitfinex-derivatives","SOLF0:USTF0",1724225236034,14.2028,143.53,143.52,0.05119288]
["bitfinex-derivatives","SOLF0:USTF0",1724225236937,10.72,143.53,143.52,0.05119288]
["bitfinex-derivatives","SOLF0:USTF0",1724225244833,14.2028,143.53,143.52,0.05119288]
["bitfinex-derivatives","SOLF0:USTF0",1724225245233,14.2028,143.53,143.46,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724225245234,10.72,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724225245433,44.1714,143.55,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724225245434,10.72,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724225246436,10.76596061,143.5,143.48,3.5350285]
["bitfinex-derivatives","SOLF0:USTF0",1724225248842,0.04596061,143.5,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724225250442,0.04596061,143.5,143.48,0.0512285]
["bitfinex-derivatives","SOLF0:USTF0",1724225250443,0.04596061,143.5,143.48,3.5351285]
["bitfinex-derivatives","SOLF0:USTF0",1724225254846,0.04596061,143.5,143.48,0.0512285]
["bitfinex-derivatives","SOLF0:USTF0",1724225256148,0.04596061,143.5,143.48,3.5352285]
["bitfinex-derivatives","SOLF0:USTF0",1724225260949,0.04596061,143.5,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724225269449,0.04596061,143.5,143.48,3.5350285]
["bitfinex-derivatives","SOLF0:USTF0",1724225269851,0.04596061,143.5,143.48,0.0512285]
["bitfinex-derivatives","SOLF0:USTF0",1724225270360,10.72,143.49,143.48,0.0512285]
["bitfinex-derivatives","SOLF0:USTF0",1724225272856,14.2038,143.49,143.48,0.0512285]
["bitfinex-derivatives","SOLF0:USTF0",1724225276658,3.52956061,143.5,143.48,0.0512285]
["bitfinex-derivatives","SOLF0:USTF0",1724225276859,0.04596061,143.5,143.48,0.0512285]
["bitfinex-derivatives","SOLF0:USTF0",1724225282363,0.04596061,143.5,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724225284061,10.72,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724225284568,14.2025,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724225285064,0.048424,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724225285269,0.048424,143.54,143.52,0.04419102]
["bitfinex-derivatives","SOLF0:USTF0",1724225289972,14.251124,143.54,143.52,0.04419102]
["bitfinex-derivatives","SOLF0:USTF0",1724225295366,14.2028,143.53,143.52,0.04419102]
["bitfinex-derivatives","SOLF0:USTF0",1724225298876,10.72,143.53,143.46,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724225299081,10.72,143.49,143.46,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724225299775,10.72,143.49,143.46,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1724225299969,10.76857581,143.49,143.46,4.84910138]
["bitfinex-derivatives","SOLF0:USTF0",1724225300372,0.04857581,143.49,143.46,4.84910138]
["bitfinex-derivatives","SOLF0:USTF0",1724225300978,0.04857581,143.49,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225301190,0.04857581,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724225304978,0.04857581,143.49,143.46,4.84900138]
["bitfinex-derivatives","SOLF0:USTF0",1724225314884,3.53237581,143.49,143.46,1.36460138]
["bitfinex-derivatives","SOLF0:USTF0",1724225315089,3.53237581,143.49,143.46,0.04610138]
["bitfinex-derivatives","SOLF0:USTF0",1724225318592,3.4843,143.47,143.46,0.04610138]
["bitfinex-derivatives","SOLF0:USTF0",1724225318795,14.2043,143.47,143.46,0.04610138]
["bitfinex-derivatives","SOLF0:USTF0",1724225321290,14.2041,143.48,143.46,0.04610138]
["bitfinex-derivatives","SOLF0:USTF0",1724225321588,0.04857581,143.49,143.46,0.04610138]
["bitfinex-derivatives","SOLF0:USTF0",1724225322290,0.04857581,143.49,143.46,3.53040138]
["bitfinex-derivatives","SOLF0:USTF0",1724225322794,0.04857581,143.49,143.46,0.04610138]
["bitfinex-derivatives","SOLF0:USTF0",1724225322995,3.53237581,143.49,143.46,0.04610138]
["bitfinex-derivatives","SOLF0:USTF0",1724225324092,0.04857581,143.49,143.46,3.53060138]
["bitfinex-derivatives","SOLF0:USTF0",1724225332196,0.04857581,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724225333196,0.04857581,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225333402,0.04857581,143.49,143.46,10.76610138]
["bitfinex-derivatives","SOLF0:USTF0",1724225334002,0.04857581,143.49,143.47,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724225334203,0.04857581,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225344298,0.04857581,143.49,143.48,6.97236231]
["bitfinex-derivatives","SOLF0:USTF0",1724225344500,0.04857581,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225344711,0.04857581,143.49,143.48,6.9842038]
["bitfinex-derivatives","SOLF0:USTF0",1724225345603,14.2024,143.55,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724225345906,3.4824,143.55,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724225346503,3.4821,143.56,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724225346706,3.52946763,143.56,143.53,3.53375341]
["bitfinex-derivatives","SOLF0:USTF0",1724225347212,0.04736763,143.56,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724225350204,3.52946763,143.56,143.53,3.53365341]
["bitfinex-derivatives","SOLF0:USTF0",1724225350408,0.04736763,143.56,143.53,0.05095341]
["bitfinex-derivatives","SOLF0:USTF0",1724225352215,3.52946763,143.56,143.53,0.05095341]
["bitfinex-derivatives","SOLF0:USTF0",1724225354918,0.04736763,143.56,143.53,3.53375341]
["bitfinex-derivatives","SOLF0:USTF0",1724225362130,0.04736763,143.56,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724225364530,0.04736763,143.56,143.53,3.53365341]
["bitfinex-derivatives","SOLF0:USTF0",1724225364930,3.52956763,143.56,143.53,0.05095341]
["bitfinex-derivatives","SOLF0:USTF0",1724225367030,0.04736763,143.56,143.53,3.53365341]
["bitfinex-derivatives","SOLF0:USTF0",1724225368234,0.04736763,143.56,143.53,14.25365341]
["bitfinex-derivatives","SOLF0:USTF0",1724225368736,0.04736763,143.56,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225369337,0.04736763,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724225389054,3.4809,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724225389252,3.4809,143.61,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225390154,3.52505036,143.61,143.58,10.76964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225390356,3.52505036,143.61,143.58,14.25114228]
["bitfinex-derivatives","SOLF0:USTF0",1724225391152,0.04415036,143.61,143.58,14.25114228]
["bitfinex-derivatives","SOLF0:USTF0",1724225396954,0.04415036,143.61,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225398059,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225398759,10.72,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225398760,14.2012,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225398960,3.4812,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225401152,3.52505036,143.61,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225405959,3.4812,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225406162,10.72,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225406361,10.72,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225406967,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225407967,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225409971,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225412668,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225424886,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225426474,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225433083,0.04415036,143.61,143.58,10.76964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225433483,0.04415036,143.61,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225433784,3.52515036,143.61,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225434684,0.04415036,143.61,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225436291,3.52515036,143.61,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225437795,3.4812,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225438588,0.04415036,143.61,143.58,10.76964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225440395,3.52505036,143.61,143.58,10.76964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225441591,0.04415036,143.61,143.58,14.25114228]
["bitfinex-derivatives","SOLF0:USTF0",1724225442297,0.04415036,143.61,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225448904,3.52505036,143.61,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225449494,3.4811,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225450500,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225450701,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225455114,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225455317,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225456518,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225457111,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225458019,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225458216,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225461820,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225462017,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225462218,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225463720,6.0091,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225464218,2.5278,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225464423,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225465325,6.009,143.6,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225466021,3.4813,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225469816,14.2013,143.59,143.58,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1724225476324,31.62,143.59,143.51,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724225476525,10.72,143.56,143.51,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724225477119,3.4826,143.54,143.51,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724225477321,10.77039764,143.54,143.51,0.0443295]
["bitfinex-derivatives","SOLF0:USTF0",1724225477927,3.4829,143.53,143.51,0.0443295]
["bitfinex-derivatives","SOLF0:USTF0",1724225478730,10.77039764,143.54,143.51,0.0443295]
["bitfinex-derivatives","SOLF0:USTF0",1724225479330,3.483,143.53,143.51,0.0443295]
["bitfinex-derivatives","SOLF0:USTF0",1724225479631,10.77039764,143.54,143.51,0.0443295]
["bitfinex-derivatives","SOLF0:USTF0",1724225479828,3.483,143.52,143.51,0.0443295]
["bitfinex-derivatives","SOLF0:USTF0",1724225480129,14.203,143.52,143.51,0.0443295]
["bitfinex-derivatives","SOLF0:USTF0",1724225484138,3.4839,143.49,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225484434,3.4839,143.49,143.42,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724225484435,10.72,143.48,143.42,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724225484833,14.2042,143.48,143.42,15.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724225485036,0.04855259,143.46,143.44,0.05310673]
["bitfinex-derivatives","SOLF0:USTF0",1724225485935,0.04855259,143.46,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225486637,0.04855259,143.46,143.45,14.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724225486830,0.04855259,143.46,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225488333,0.04855259,143.46,143.44,3.53800673]
["bitfinex-derivatives","SOLF0:USTF0",1724225491335,0.04855259,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724225491740,0.04855259,143.46,143.44,10.77310673]
["bitfinex-derivatives","SOLF0:USTF0",1724225491937,0.04855259,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724225492440,3.4836,143.5,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724225492640,10.72,143.52,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724225493042,3.4838,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724225493739,0.04606494,143.49,143.47,14.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724225493942,0.04606494,143.49,143.47,15.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724225494140,0.04606494,143.49,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225494441,10.72,143.53,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225494743,20.9,143.58,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724225494944,10.72,143.55,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724225495139,10.72,143.55,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225495442,3.53001557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225495640,0.04721557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225496843,0.04721557,143.53,143.5,3.52935149]
["bitfinex-derivatives","SOLF0:USTF0",1724225497043,0.04721557,143.53,143.5,14.24935149]
["bitfinex-derivatives","SOLF0:USTF0",1724225497842,0.04721557,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724225499847,0.04721557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225501046,0.04721557,143.53,143.5,3.52955149]
["bitfinex-derivatives","SOLF0:USTF0",1724225502348,0.04721557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225502549,10.76721557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225502945,14.25001557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225503146,10.76721557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225505446,14.25001557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225506050,3.483,143.52,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225506756,14.25011557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225506951,10.76721557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225507352,3.4832,143.52,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225508654,3.4833,143.51,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225509854,14.2033,143.51,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225511155,10.72,143.51,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225515256,3.4831,143.52,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225519558,3.483,143.52,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225519957,10.72,143.51,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225521464,10.72,143.52,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225522855,0.04721557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225523857,0.04721557,143.53,143.5,10.76605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225524258,0.04721557,143.53,143.5,14.24935149]
["bitfinex-derivatives","SOLF0:USTF0",1724225529462,0.04721557,143.53,143.5,3.52935149]
["bitfinex-derivatives","SOLF0:USTF0",1724225532965,0.04721557,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724225533266,0.04721557,143.53,143.5,10.76605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225533467,0.04721557,143.53,143.5,14.24935149]
["bitfinex-derivatives","SOLF0:USTF0",1724225534463,0.04721557,143.53,143.5,10.76605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225534665,0.04721557,143.53,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225534864,0.04721557,143.53,143.5,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225535660,0.04721557,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724225538065,0.04721557,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724225541075,0.04721557,143.53,143.51,14.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724225542072,0.04721557,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724225544476,3.53001557,143.53,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225544669,10.72,143.52,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225545070,14.2033,143.51,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225548873,10.72,143.51,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225551677,14.2031,143.52,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225552073,3.53001557,143.53,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225553579,14.203,143.52,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225553780,10.72,143.52,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225553974,0.04721557,143.53,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225554177,3.53011557,143.53,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225554879,0.04721557,143.53,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225556278,3.53001557,143.53,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225561882,14.2032,143.52,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225565591,14.2033,143.51,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225566495,10.72,143.52,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225567001,3.4833,143.51,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225569901,14.2033,143.51,143.5,200.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225579403,14.2033,143.51,143.5,103.37605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225586601,14.2033,143.51,143.5,6.70605149]
["bitfinex-derivatives","SOLF0:USTF0",1724225589309,3.4835,143.5,143.49,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1724225590008,3.4843,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724225590208,10.72,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724225591009,10.7721653,143.46,143.43,3.53753482]
["bitfinex-derivatives","SOLF0:USTF0",1724225591206,10.72,143.45,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225591711,14.2048,143.45,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225594905,10.72,143.45,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225597708,14.2567653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225597909,10.7721653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225598112,0.0521653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225598813,0.0521653,143.46,143.43,3.53743482]
["bitfinex-derivatives","SOLF0:USTF0",1724225603311,0.0521653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225605008,14.2566653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225605411,10.7721653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225609019,10.7721653,143.46,143.43,3.53763482]
["bitfinex-derivatives","SOLF0:USTF0",1724225609219,0.0521653,143.46,143.43,3.53763482]
["bitfinex-derivatives","SOLF0:USTF0",1724225610819,0.0521653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225611922,0.0521653,143.46,143.43,3.53753482]
["bitfinex-derivatives","SOLF0:USTF0",1724225613022,0.0521653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225613617,0.0521653,143.46,143.43,3.53753482]
["bitfinex-derivatives","SOLF0:USTF0",1724225615329,0.0521653,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724225615522,0.0521653,143.46,143.43,0.05243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225615724,0.0521653,143.46,143.43,10.77243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225615923,0.0521653,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724225616220,0.0521653,143.46,143.43,10.77243482]
["bitfinex-derivatives","SOLF0:USTF0",1724225616421,0.0521653,143.46,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724225617328,0.0521653,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724225618027,90.63355071,143.5,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724225619029,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225620933,3.5290446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225622536,10.72,143.47,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225623535,14.2042,143.47,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225623838,10.72,143.47,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225626342,10.72,143.48,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225628840,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225632841,3.5289446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225633039,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225633552,3.5290446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225635537,10.72,143.47,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225637349,14.2042,143.47,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225638546,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225638847,10.72,143.47,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225639447,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225639648,10.72,143.48,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225642351,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225642543,10.7651446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225643349,14.2489446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225643948,3.5289446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225644143,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225647162,0.0451446,143.49,143.46,3.53056942]
["bitfinex-derivatives","SOLF0:USTF0",1724225662472,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225662663,3.5290446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225669870,3.484,143.48,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225670471,3.5290446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225672977,14.2490446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225674479,3.5290446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225675273,0.0451446,143.49,143.46,3.53066942]
["bitfinex-derivatives","SOLF0:USTF0",1724225676781,0.0451446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225677779,3.5289446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225678778,10.7651446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225679785,14.2490446,143.49,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225680375,3.484,143.48,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225683180,3.4842,143.47,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225683384,14.2042,143.47,143.46,0.04616942]
["bitfinex-derivatives","SOLF0:USTF0",1724225683781,10.72,143.47,143.37,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1724225684086,10.72,143.43,143.37,14.704]
["bitfinex-derivatives","SOLF0:USTF0",1724225684478,10.72,143.43,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724225684884,0.05266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225687081,0.05266079,143.42,143.39,3.53081989]
["bitfinex-derivatives","SOLF0:USTF0",1724225689407,10.77266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225689685,10.72,143.41,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225690080,10.77266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225690685,10.72,143.41,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225691087,0.05266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225691295,10.72,143.41,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225692193,10.77266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225693395,14.25816079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225697395,10.77266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225697599,0.05266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225699097,10.77266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225700795,14.25816079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225701696,10.77266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225702803,0.05266079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225703401,3.53816079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225711405,14.25816079,143.42,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225711601,10.72,143.41,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225711804,14.2057,143.41,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225712909,10.72,143.41,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225714400,14.2059,143.41,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225716211,10.72,143.41,143.39,0.04461989]
["bitfinex-derivatives","SOLF0:USTF0",1724225716513,10.72,143.36,143.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724225716805,10.72,143.36,143.32,4.704213]
["bitfinex-derivatives","SOLF0:USTF0",1724225717004,3.4863,143.39,143.32,4.704213]
["bitfinex-derivatives","SOLF0:USTF0",1724225717206,10.72,143.38,143.32,4.704213]
["bitfinex-derivatives","SOLF0:USTF0",1724225717406,0.04576812,143.37,143.34,0.05165546]
["bitfinex-derivatives","SOLF0:USTF0",1724225717601,10.76576812,143.37,143.34,0.05165546]
["bitfinex-derivatives","SOLF0:USTF0",1724225718215,0.04576812,143.37,143.34,0.05165546]
["bitfinex-derivatives","SOLF0:USTF0",1724225727713,0.04576812,143.37,143.34,10.77165546]
["bitfinex-derivatives","SOLF0:USTF0",1724225727909,0.04576812,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724225730616,0.04576812,143.37,143.34,10.77165546]
["bitfinex-derivatives","SOLF0:USTF0",1724225730617,0.04576812,143.37,143.34,0.05165546]
["bitfinex-derivatives","SOLF0:USTF0",1724225731417,3.53256812,143.37,143.34,0.05165546]
["bitfinex-derivatives","SOLF0:USTF0",1724225731918,21.44,143.35,143.16,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724225732221,10.72,143.29,143.24,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724225733020,0.04594963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225733919,3.53484963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225734114,10.76594963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225734920,14.25494963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225735719,10.76594963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225735920,0.04594963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225737719,3.53494963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225740724,0.04594963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225742223,10.72,143.27,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225742429,14.2091,143.27,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225743927,10.72,143.27,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225744526,3.53494963,143.28,143.25,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1724225744933,0.04594963,143.28,143.07,35.16911572]
["bitfinex-derivatives","SOLF0:USTF0",1724225745230,0.04594963,143.28,143.16,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1724225745231,10.72,143.23,143.16,13.452]
["bitfinex-derivatives","SOLF0:USTF0",1724225745627,10.72,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225745832,10.72,143.24,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225746034,0.05119012,143.22,143.19,10.77278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225746335,0.05119012,143.22,143.19,14.26368777]
["bitfinex-derivatives","SOLF0:USTF0",1724225747934,0.05119012,143.22,143.19,10.77278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225748127,0.05119012,143.22,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225749035,0.05119012,143.22,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724225749631,0.05119012,143.22,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225750038,10.72,143.21,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225750332,14.2108,143.21,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225751135,10.72,143.21,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225751929,14.26159012,143.22,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225752736,0.05119012,143.22,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225753735,10.72,143.2,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225754441,14.2108,143.2,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225755635,10.72,143.2,143.19,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1724225756031,10.72,143.2,143.12,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724225756236,10.72,143.17,143.12,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724225756436,10.72,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724225756739,10.72,143.18,143.12,12.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724225756929,0.04985147,143.16,143.14,0.04866354]
["bitfinex-derivatives","SOLF0:USTF0",1724225758438,0.04985147,143.16,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724225759833,0.04985147,143.16,143.14,0.04866354]
["bitfinex-derivatives","SOLF0:USTF0",1724225761332,0.04985147,143.16,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724225761533,10.72,143.21,143.15,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724225761734,10.72,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724225762133,10.72,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724225762339,10.72,143.19,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724225762735,10.76650223,143.19,143.16,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1724225763342,0.04650223,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724225763736,10.76650223,143.19,143.16,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1724225764035,0.04650223,143.19,143.16,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1724225764637,0.04650223,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724225765233,0.04650223,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724225766340,53.64650223,143.19,143.16,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1724225766545,42.92650223,143.19,143.16,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1724225766733,10.72,143.17,143.16,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1724225767548,14.2115,143.18,143.16,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1724225768041,0.04650223,143.19,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225768042,10.72,143.17,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225768242,10.72,143.13,143.06,14.27005912]
["bitfinex-derivatives","SOLF0:USTF0",1724225768444,10.72,143.13,143.07,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724225768845,10.72,143.13,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724225769142,0.0520822,143.12,143.1,0.04847497]
["bitfinex-derivatives","SOLF0:USTF0",1724225769336,3.493,143.11,143.1,0.04847497]
["bitfinex-derivatives","SOLF0:USTF0",1724225769842,14.2650822,143.12,143.1,0.04847497]
["bitfinex-derivatives","SOLF0:USTF0",1724225770242,10.7720822,143.12,143.1,0.04847497]
["bitfinex-derivatives","SOLF0:USTF0",1724225771040,10.7720822,143.12,142.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1724225771041,74.5820822,143.12,142.87,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1724225771238,74.5820822,143.12,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724225771239,10.72,143.04,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724225771440,10.72,143.04,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225772138,0.05310468,143.02,143.0,3.54697242]
["bitfinex-derivatives","SOLF0:USTF0",1724225773140,0.05310468,143.02,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724225774545,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225775051,0.05310468,143.02,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724225776237,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225777152,0.05310468,143.02,143.0,3.54697242]
["bitfinex-derivatives","SOLF0:USTF0",1724225777544,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225777741,0.05310468,143.02,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724225777944,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225779039,0.05310468,143.02,143.0,3.54677242]
["bitfinex-derivatives","SOLF0:USTF0",1724225779746,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225782351,3.54840468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225782745,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225783843,0.05310468,143.02,143.0,3.54697242]
["bitfinex-derivatives","SOLF0:USTF0",1724225786249,0.05310468,143.02,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724225790156,0.05310468,143.02,143.01,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724225791057,0.05310468,143.02,143.01,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724225791254,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225792159,0.05310468,143.02,143.0,3.54687242]
["bitfinex-derivatives","SOLF0:USTF0",1724225793667,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225795052,26.88310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225795252,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225795563,3.54840468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225795758,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225796854,0.05310468,143.02,143.0,3.54677242]
["bitfinex-derivatives","SOLF0:USTF0",1724225797251,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225797652,0.05310468,143.02,143.0,3.54697242]
["bitfinex-derivatives","SOLF0:USTF0",1724225801558,0.05310468,143.02,143.0,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1724225803263,0.05310468,143.02,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724225803463,0.05310468,143.02,143.01,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724225804064,3.4938,143.08,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724225804268,14.2238,143.08,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724225805268,0.05175361,143.07,143.05,0.05058391]
["bitfinex-derivatives","SOLF0:USTF0",1724225806564,0.05175361,143.07,143.05,3.54498391]
["bitfinex-derivatives","SOLF0:USTF0",1724225808271,0.05175361,143.07,143.05,0.05058391]
["bitfinex-derivatives","SOLF0:USTF0",1724225809967,0.05175361,143.07,143.05,3.54508391]
["bitfinex-derivatives","SOLF0:USTF0",1724225810559,0.05175361,143.07,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724225813264,1.2935,143.14,143.05,26.88058391]
["bitfinex-derivatives","SOLF0:USTF0",1724225813470,26.83,143.16,143.07,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724225813868,3.4925,143.14,143.07,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724225814671,0.05298382,143.12,143.09,3.5414256]
["bitfinex-derivatives","SOLF0:USTF0",1724225815465,0.05298382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225815970,3.54588382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225816365,0.05298382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225816567,3.4931,143.11,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225817173,0.05298382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225817569,26.83,143.1,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225818173,30.3233,143.1,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225819973,3.493,143.11,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225820172,26.88298382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225821278,30.37588382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225823076,26.88298382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225823877,3.4931,143.11,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225824471,26.88298382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225824681,0.05298382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225825078,0.05298382,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724225825275,0.05298382,143.12,143.09,0.0481256]
["bitfinex-derivatives","SOLF0:USTF0",1724225826174,0.05298382,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724225827576,10.73,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724225827978,2.5752,143.23,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724225828171,10.73,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724225828371,10.73,143.15,143.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724225828571,0.05058992,143.12,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724225828974,30.3318,143.16,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724225829171,3.4918,143.16,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724225829375,0.052522,143.13,143.1,0.04854998]
["bitfinex-derivatives","SOLF0:USTF0",1724225829881,0.052522,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724225830083,26.892522,143.13,143.1,0.04854998]
["bitfinex-derivatives","SOLF0:USTF0",1724225831981,3.493,143.12,143.1,0.04854998]
["bitfinex-derivatives","SOLF0:USTF0",1724225832179,26.84,143.11,143.1,0.04854998]
["bitfinex-derivatives","SOLF0:USTF0",1724225832780,3.493,143.11,143.1,0.04854998]
["bitfinex-derivatives","SOLF0:USTF0",1724225833478,0.052522,143.13,143.1,0.04854998]
["bitfinex-derivatives","SOLF0:USTF0",1724225834081,3.493,143.11,143.1,0.04854998]
["bitfinex-derivatives","SOLF0:USTF0",1724225837187,3.4936,143.09,143.05,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724225837388,30.3336,143.09,143.05,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724225838185,0.04517874,143.08,143.06,0.04688985]
["bitfinex-derivatives","SOLF0:USTF0",1724225841295,0.04517874,143.08,143.06,3.54108985]
["bitfinex-derivatives","SOLF0:USTF0",1724225846899,3.494,143.07,143.06,0.04688985]
["bitfinex-derivatives","SOLF0:USTF0",1724225847099,0.04517874,143.08,143.06,0.04688985]
["bitfinex-derivatives","SOLF0:USTF0",1724225849094,0.04517874,143.08,143.06,3.54108985]
["bitfinex-derivatives","SOLF0:USTF0",1724225849794,0.04517874,143.08,143.06,0.04688985]
["bitfinex-derivatives","SOLF0:USTF0",1724225851197,0.04517874,143.08,143.06,1.37038985]
["bitfinex-derivatives","SOLF0:USTF0",1724225851901,0.04517874,143.08,143.06,0.04688985]
["bitfinex-derivatives","SOLF0:USTF0",1724225853116,3.53897874,143.08,143.06,0.04688985]
["bitfinex-derivatives","SOLF0:USTF0",1724225853296,0.04517874,143.08,143.06,0.04688985]
["bitfinex-derivatives","SOLF0:USTF0",1724225855504,0.04517874,143.08,143.06,3.54108985]
["bitfinex-derivatives","SOLF0:USTF0",1724225859212,0.04517874,143.08,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724225860503,26.84,143.16,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724225860807,26.84,143.18,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724225860999,3.5945,143.19,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724225861206,3.5945,143.19,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724225861207,1.3605,143.19,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724225861508,0.05357352,143.16,143.14,0.05367737]
["bitfinex-derivatives","SOLF0:USTF0",1724225863213,30.41380667,143.15,143.0,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724225863414,26.84,143.12,143.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724225864206,0.0520794,143.08,143.06,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1724225868209,0.0520794,143.08,143.06,3.54002444]
["bitfinex-derivatives","SOLF0:USTF0",1724225868416,0.0520794,143.08,143.06,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1724225869015,0.0520794,143.08,143.06,3.54002444]
["bitfinex-derivatives","SOLF0:USTF0",1724225875420,0.0520794,143.08,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724225879236,0.0520794,143.08,143.06,3.54002444]
["bitfinex-derivatives","SOLF0:USTF0",1724225883137,0.0520794,143.08,143.06,3.53992444]
["bitfinex-derivatives","SOLF0:USTF0",1724225885339,0.0520794,143.08,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724225894536,0.0520794,143.08,143.06,3.54002444]
["bitfinex-derivatives","SOLF0:USTF0",1724225896249,0.0520794,143.08,143.06,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1724225896849,0.0520794,143.08,143.06,3.54002444]
["bitfinex-derivatives","SOLF0:USTF0",1724225897744,0.0520794,143.08,143.06,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1724225899449,0.0520794,143.08,143.06,3.54002444]
["bitfinex-derivatives","SOLF0:USTF0",1724225899851,0.0520794,143.08,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724225905144,0.0520794,143.08,143.07,14.214]
["bitfinex-derivatives","SOLF0:USTF0",1724225905344,0.0520794,143.08,143.07,15.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724225908854,0.0520794,143.08,143.06,3.53982444]
["bitfinex-derivatives","SOLF0:USTF0",1724225909456,0.0520794,143.08,143.06,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1724225910455,0.0520794,143.08,143.06,3.54002444]
["bitfinex-derivatives","SOLF0:USTF0",1724225910955,0.0520794,143.08,143.06,0.04582444]
["bitfinex-derivatives","SOLF0:USTF0",1724225911354,0.0520794,143.08,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724225916664,0.0520794,143.08,143.07,14.214]
["bitfinex-derivatives","SOLF0:USTF0",1724225919761,1.2657,143.17,143.07,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724225919964,11.9857,143.17,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225920161,3.4921,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724225920359,64.29454934,143.19,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225920562,10.72,143.18,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225920759,3.5385324,143.16,143.14,0.04489387]
["bitfinex-derivatives","SOLF0:USTF0",1724225922469,14.2585324,143.16,143.14,0.04489387]
["bitfinex-derivatives","SOLF0:USTF0",1724225922670,3.4921,143.15,143.14,0.04489387]
["bitfinex-derivatives","SOLF0:USTF0",1724225923568,14.2584324,143.16,143.14,0.04489387]
["bitfinex-derivatives","SOLF0:USTF0",1724225925566,3.4921,143.15,143.14,0.04489387]
["bitfinex-derivatives","SOLF0:USTF0",1724225925965,14.2121,143.15,143.14,0.04489387]
["bitfinex-derivatives","SOLF0:USTF0",1724225926566,3.4925,143.14,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724225927667,0.05199621,143.13,143.11,0.05334806]
["bitfinex-derivatives","SOLF0:USTF0",1724225931680,0.05199621,143.13,143.11,3.54634806]
["bitfinex-derivatives","SOLF0:USTF0",1724225937280,0.05199621,143.13,143.11,0.05334806]
["bitfinex-derivatives","SOLF0:USTF0",1724225938377,10.77199621,143.13,143.11,0.05334806]
["bitfinex-derivatives","SOLF0:USTF0",1724225939377,3.4928,143.12,143.11,0.05334806]
["bitfinex-derivatives","SOLF0:USTF0",1724225941084,14.2128,143.12,143.11,0.05334806]
["bitfinex-derivatives","SOLF0:USTF0",1724225948891,3.4941,143.07,143.03,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724225949387,3.4941,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724225949887,0.04563911,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724225950095,0.04563911,143.06,143.04,0.05333302]
["bitfinex-derivatives","SOLF0:USTF0",1724225950689,0.04563911,143.06,143.04,3.54803302]
["bitfinex-derivatives","SOLF0:USTF0",1724225952093,0.04563911,143.06,143.04,0.05333302]
["bitfinex-derivatives","SOLF0:USTF0",1724225957203,10.76563911,143.06,143.04,0.05333302]
["bitfinex-derivatives","SOLF0:USTF0",1724225958096,3.4945,143.05,143.04,0.05333302]
["bitfinex-derivatives","SOLF0:USTF0",1724225958290,10.76563911,143.06,142.99,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724225958490,10.76563911,143.06,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225958491,10.72,143.03,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225958697,3.4953,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724225959399,0.04460221,143.01,142.99,0.0529808]
["bitfinex-derivatives","SOLF0:USTF0",1724225960794,10.76460221,143.01,142.99,0.0529808]
["bitfinex-derivatives","SOLF0:USTF0",1724225960990,3.4957,143.0,142.99,0.0529808]
["bitfinex-derivatives","SOLF0:USTF0",1724225961599,10.76460221,143.01,142.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1724225961797,10.72,142.98,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724225962500,0.04937823,142.97,142.95,0.05272436]
["bitfinex-derivatives","SOLF0:USTF0",1724225962701,0.04937823,142.97,142.95,3.54952436]
["bitfinex-derivatives","SOLF0:USTF0",1724225967200,0.04937823,142.97,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724225969302,0.04937823,142.97,142.95,3.54962436]
["bitfinex-derivatives","SOLF0:USTF0",1724225970008,0.04937823,142.97,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724225970207,0.04937823,142.97,142.95,0.05272436]
["bitfinex-derivatives","SOLF0:USTF0",1724225970504,0.04937823,142.97,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724225972099,0.04937823,142.97,142.95,3.54962436]
["bitfinex-derivatives","SOLF0:USTF0",1724225972500,0.04937823,142.97,142.95,0.05272436]
["bitfinex-derivatives","SOLF0:USTF0",1724225972703,0.04937823,142.97,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724225974101,0.04937823,142.97,142.96,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724225974309,0.04937823,142.97,142.96,15.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724225976006,3.4954,143.02,142.96,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1724225976412,3.4954,143.02,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724225977010,0.04712799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225977208,0.04712799,143.02,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724225977816,0.04712799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225978116,0.04712799,143.02,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724225978505,0.04712799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225978910,0.04712799,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724225979311,0.04712799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225979507,0.04712799,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724225980208,0.04712799,143.02,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724225981817,0.04712799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225982212,10.76712799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225982419,14.26252799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225982818,10.76712799,143.02,142.99,3.54336168]
["bitfinex-derivatives","SOLF0:USTF0",1724225983317,10.76712799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225984121,14.26252799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225987219,10.72,143.0,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225988919,14.2157,143.0,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225990025,10.72,143.0,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225990423,10.72,143.01,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225992425,14.2156,143.01,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225992927,14.2157,143.0,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225997927,10.72,143.0,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724225999233,10.72,143.01,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724226000027,14.2155,143.01,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724226000932,3.4957,143.0,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724226001437,14.2155,143.01,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724226002031,10.72,143.01,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724226003027,0.04712799,143.02,142.99,3.54336168]
["bitfinex-derivatives","SOLF0:USTF0",1724226003229,0.04712799,143.02,142.99,0.04746168]
["bitfinex-derivatives","SOLF0:USTF0",1724226004229,0.04712799,143.02,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226004423,0.04712799,143.02,143.01,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724226004827,10.72,143.07,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226005228,10.72,143.07,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724226005423,10.72,143.07,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226005628,10.72,143.1,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226005835,0.04594199,143.07,143.05,0.04821413]
["bitfinex-derivatives","SOLF0:USTF0",1724226006233,0.04594199,143.07,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724226007136,0.04594199,143.07,143.06,14.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724226013233,3.493,143.11,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724226013432,14.2128,143.12,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724226014233,14.2128,143.12,143.09,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724226014435,0.04565396,143.11,143.09,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724226015340,0.04565396,143.11,143.09,3.54093534]
["bitfinex-derivatives","SOLF0:USTF0",1724226016440,0.04565396,143.11,143.09,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724226017439,0.04565396,143.11,143.09,3.54093534]
["bitfinex-derivatives","SOLF0:USTF0",1724226019138,0.04565396,143.11,143.09,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724226021834,0.04565396,143.11,143.09,3.54093534]
["bitfinex-derivatives","SOLF0:USTF0",1724226023043,0.04565396,143.11,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724226024338,0.04565396,143.11,143.1,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724226024742,0.04565396,143.11,143.1,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724226025943,0.04565396,143.11,143.1,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724226027139,0.04565396,143.11,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724226027345,0.04565396,143.11,143.09,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724226028042,0.04565396,143.11,143.09,3.54093534]
["bitfinex-derivatives","SOLF0:USTF0",1724226030342,3.4933,143.1,143.09,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724226030643,14.2133,143.1,143.09,0.04743534]
["bitfinex-derivatives","SOLF0:USTF0",1724226039947,31.69,143.1,143.0,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724226040143,10.72,143.06,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226040546,10.72,143.06,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724226041045,3.54650166,143.05,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226042153,0.05200166,143.05,143.02,3.54386279]
["bitfinex-derivatives","SOLF0:USTF0",1724226049666,0.05200166,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724226050573,0.05200166,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724226050970,0.05200166,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724226052468,0.05200166,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724226052767,0.05200166,143.05,143.04,14.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724226053468,0.05200166,143.05,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724226067883,10.77200166,143.05,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226068085,10.72,143.04,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226068479,3.495,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226070879,14.2148,143.04,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226076282,3.495,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226093293,3.4949,143.04,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226093499,14.2149,143.04,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226097802,10.72,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226099005,14.215,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226110904,3.495,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226111106,14.215,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226112608,3.495,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226113611,14.2149,143.04,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226113905,0.05200166,143.05,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226114300,3.54660166,143.05,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226114706,10.77200166,143.05,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226115103,0.05200166,143.05,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226115307,3.62141016,143.05,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226115508,10.72,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226116308,14.215,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226117221,3.495,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226117520,14.215,143.03,143.02,0.04866279]
["bitfinex-derivatives","SOLF0:USTF0",1724226119112,10.72,142.99,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226119413,10.72,142.99,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226119614,10.72,142.99,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724226120009,0.05052637,142.99,142.96,3.54541163]
["bitfinex-derivatives","SOLF0:USTF0",1724226125211,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226126224,0.05052637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226126818,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226134544,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226140846,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226141035,0.05052637,142.99,142.96,12.14361163]
["bitfinex-derivatives","SOLF0:USTF0",1724226141646,0.05052637,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724226141845,0.05052637,142.99,142.96,12.14361163]
["bitfinex-derivatives","SOLF0:USTF0",1724226142547,0.05052637,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724226143744,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226147056,0.05052637,142.99,142.97,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724226149851,0.05052637,142.99,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226150653,0.05052637,142.99,142.97,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724226150951,3.54652637,142.99,142.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226151150,3.54652637,142.99,142.96,4.92011163]
["bitfinex-derivatives","SOLF0:USTF0",1724226151151,0.05052637,142.99,142.96,4.92011163]
["bitfinex-derivatives","SOLF0:USTF0",1724226152851,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226156259,0.05052637,142.99,142.97,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724226157159,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226157758,0.05052637,142.99,142.97,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724226157958,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226158753,0.05052637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226159758,0.05052637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226159759,3.54662637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226161855,0.05052637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226162459,0.05052637,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724226162652,0.05052637,142.99,142.96,10.76891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226163562,0.05052637,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226164455,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226170365,0.05052637,142.99,142.98,14.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724226181580,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226189883,0.05052637,142.99,142.98,14.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724226190084,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226215699,0.05052637,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724226220904,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226226307,0.05052637,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724226226908,14.26652637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226228708,10.77052637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226229519,0.05052637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226230121,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226231211,0.05052637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226232508,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226244517,10.77052637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226245629,10.77052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226246721,10.77052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226246722,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226248323,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226253729,0.05052637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226254327,0.05052637,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724226259733,0.05052637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226262433,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226269142,3.54662637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226270336,3.54662637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226272335,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226276842,0.05052637,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226278545,0.05052637,142.99,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724226297965,3.54652637,142.99,142.96,3.54551163]
["bitfinex-derivatives","SOLF0:USTF0",1724226301265,3.54652637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226301972,3.54652637,142.99,142.96,3.54561163]
["bitfinex-derivatives","SOLF0:USTF0",1724226303461,0.05052637,142.99,142.96,3.54561163]
["bitfinex-derivatives","SOLF0:USTF0",1724226309073,3.54662637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226309274,10.77052637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226309867,14.26662637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226310064,10.72,142.98,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226310467,14.2163,142.98,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226314981,0.05052637,142.99,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226314982,14.2165,142.97,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226317983,17.76967587,142.97,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226319281,14.2165,142.97,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226320092,17.77736748,142.97,142.96,0.04891163]
["bitfinex-derivatives","SOLF0:USTF0",1724226322191,35.25086748,142.97,142.76,238.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724226322390,10.72,142.92,142.86,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226322591,10.72,142.93,142.86,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226323292,0.04947205,142.91,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226323887,0.04947205,142.91,142.88,3.54373827]
["bitfinex-derivatives","SOLF0:USTF0",1724226324894,0.04947205,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724226325096,10.72,142.9,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226325392,10.72,142.89,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226327187,10.72,142.9,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226331794,14.2182,142.9,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226341397,0.04947205,142.91,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226341398,14.2184,142.89,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226346006,0.04947205,142.91,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226346202,10.72,142.9,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226346706,14.2184,142.9,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226347108,3.4984,142.9,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226347311,10.72,142.89,142.88,0.04523827]
["bitfinex-derivatives","SOLF0:USTF0",1724226347699,10.72,142.89,142.7,7.30835263]
["bitfinex-derivatives","SOLF0:USTF0",1724226347903,10.72,142.87,142.8,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226348511,14.219,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724226348810,0.0447491,142.86,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226349016,10.72,142.85,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226350903,0.0447491,142.86,142.84,3.54571195]
["bitfinex-derivatives","SOLF0:USTF0",1724226351908,0.0447491,142.86,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226352813,0.0447491,142.86,142.84,3.54571195]
["bitfinex-derivatives","SOLF0:USTF0",1724226358407,10.72,142.85,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226360208,14.2194,142.85,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226361813,10.72,142.85,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226363411,14.2194,142.85,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226365016,10.72,142.85,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226366910,14.2194,142.85,142.84,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724226370217,3.5003,142.82,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226370415,14.2203,142.82,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226370717,10.72,142.82,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226371417,0.05236942,142.81,142.79,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1724226372217,10.72,142.8,142.79,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1724226372924,14.2206,142.8,142.79,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1724226376525,10.72,142.8,142.79,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1724226377828,14.20785466,142.8,142.73,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724226378027,10.72,142.76,142.73,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724226378226,10.72,142.76,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724226378727,10.76700541,142.76,142.74,3.54317344]
["bitfinex-derivatives","SOLF0:USTF0",1724226382835,0.04700541,142.76,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724226383325,10.76700541,142.76,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724226384526,10.76700541,142.76,142.74,3.54327344]
["bitfinex-derivatives","SOLF0:USTF0",1724226385727,0.04700541,142.76,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724226404535,0.04700541,142.76,142.74,0.04127344]
["bitfinex-derivatives","SOLF0:USTF0",1724226404740,10.72,142.75,142.74,0.04127344]
["bitfinex-derivatives","SOLF0:USTF0",1724226406146,14.2219,142.75,142.74,0.04127344]
["bitfinex-derivatives","SOLF0:USTF0",1724226406839,10.72,142.75,142.74,0.04127344]
["bitfinex-derivatives","SOLF0:USTF0",1724226407045,3.54860541,142.76,142.74,0.04127344]
["bitfinex-derivatives","SOLF0:USTF0",1724226407343,10.72,142.75,142.74,0.04127344]
["bitfinex-derivatives","SOLF0:USTF0",1724226413150,10.72,142.75,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724226413350,10.72,142.73,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724226414252,10.77226923,142.73,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724226414450,10.72,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724226418048,10.72,142.71,142.67,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724226419953,10.72,142.71,142.68,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724226420161,10.72,142.71,142.67,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1724226421758,3.5027,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724226421962,10.72,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724226422155,6.0,142.61,142.38,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724226422349,6.0,142.61,142.25,109.25787862]
["bitfinex-derivatives","SOLF0:USTF0",1724226422350,0.05226923,142.73,142.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226422557,3.5041,142.66,142.6,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724226422750,3.44031516,142.65,142.61,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724226422949,0.05392311,142.65,142.61,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724226423157,0.05392311,142.65,142.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724226423158,10.72,142.62,142.55,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724226423355,63.87,142.65,142.56,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724226423562,10.76808186,142.6,142.56,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724226423758,3.5053,142.62,142.56,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724226423962,10.72,142.64,142.56,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724226424261,14.18938726,142.64,142.56,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724226424763,0.04865213,142.61,142.59,0.04766887]
["bitfinex-derivatives","SOLF0:USTF0",1724226424962,0.04884709,142.61,142.59,0.04808186]
["bitfinex-derivatives","SOLF0:USTF0",1724226426264,0.04884709,142.61,142.59,3.55368186]
["bitfinex-derivatives","SOLF0:USTF0",1724226426756,0.04884709,142.61,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724226427564,10.72,142.64,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724226427858,1.2563,142.7,142.59,10.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1724226428062,10.72,142.66,142.6,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724226428263,10.72,142.66,142.61,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724226428664,0.04971665,142.65,142.62,3.55581514]
["bitfinex-derivatives","SOLF0:USTF0",1724226429153,0.04971665,142.65,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724226431559,10.72,142.67,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724226432361,14.2234,142.69,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724226432558,0.05386161,142.68,142.66,0.04992664]
["bitfinex-derivatives","SOLF0:USTF0",1724226435964,0.05386161,142.68,142.66,3.55392664]
["bitfinex-derivatives","SOLF0:USTF0",1724226437274,0.05386161,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724226437667,10.72,142.7,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724226437972,10.72,142.7,142.67,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724226438167,10.72,142.7,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724226438770,10.77161152,142.7,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724226438970,0.05161152,142.7,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724226439165,10.77161152,142.7,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724226440273,10.77161152,142.7,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724226440666,0.05161152,142.7,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724226440866,284.68151173,142.79,142.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226441064,209.61429,142.79,142.69,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226441268,10.72,142.77,142.71,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226441875,0.05068248,142.75,142.73,0.04599429]
["bitfinex-derivatives","SOLF0:USTF0",1724226442269,0.05068248,142.75,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724226446181,0.05068248,142.75,142.73,1.34109429]
["bitfinex-derivatives","SOLF0:USTF0",1724226446680,0.05068248,142.75,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724226447375,10.72,142.77,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724226448878,10.76985166,142.78,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724226449981,0.04985166,142.78,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724226450182,209.61429,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226450376,195.00269,142.79,142.78,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724226451183,205.72269,142.79,142.76,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724226451883,10.72,142.77,142.76,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724226452178,10.72,142.78,142.76,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724226452386,10.72,142.78,142.76,3.54906623]
["bitfinex-derivatives","SOLF0:USTF0",1724226452682,205.72269,142.79,142.76,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724226453684,205.72269,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724226456590,10.72,142.78,142.76,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724226456781,10.72,142.77,142.76,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724226459887,195.00269,142.79,142.76,3.54916623]
["bitfinex-derivatives","SOLF0:USTF0",1724226460087,10.72,142.78,142.76,3.54916623]
["bitfinex-derivatives","SOLF0:USTF0",1724226460489,10.72,142.78,142.76,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724226462791,10.72,142.78,142.76,3.54916623]
["bitfinex-derivatives","SOLF0:USTF0",1724226464384,205.72269,142.79,142.76,3.54916623]
["bitfinex-derivatives","SOLF0:USTF0",1724226465380,10.72,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226465581,10.72,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226466684,0.05098243,142.77,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724226468892,0.05098243,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226469186,10.77098243,142.77,142.74,0.04493871]
["bitfinex-derivatives","SOLF0:USTF0",1724226470189,10.77098243,142.77,142.74,3.54693871]
["bitfinex-derivatives","SOLF0:USTF0",1724226470584,0.05098243,142.77,142.74,3.54693871]
["bitfinex-derivatives","SOLF0:USTF0",1724226470790,10.77098243,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226471191,10.77098243,142.77,142.74,3.54693871]
["bitfinex-derivatives","SOLF0:USTF0",1724226474595,0.05098243,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226475995,10.77098243,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226477605,10.77098243,142.77,142.74,0.04493871]
["bitfinex-derivatives","SOLF0:USTF0",1724226477899,10.72,142.75,142.74,0.04493871]
["bitfinex-derivatives","SOLF0:USTF0",1724226478100,10.72,142.75,142.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1724226478292,10.72,142.71,142.65,13.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724226478898,10.72,142.71,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724226480596,10.72,142.71,142.69,0.05125328]
["bitfinex-derivatives","SOLF0:USTF0",1724226480799,10.72,142.7,142.69,0.05125328]
["bitfinex-derivatives","SOLF0:USTF0",1724226482400,10.72,142.71,142.69,0.05125328]
["bitfinex-derivatives","SOLF0:USTF0",1724226482702,10.72,142.71,142.69,3.55445328]
["bitfinex-derivatives","SOLF0:USTF0",1724226483404,0.0537952,142.72,142.69,0.05125328]
["bitfinex-derivatives","SOLF0:USTF0",1724226484896,0.0537952,142.72,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724226487698,3.5012,142.78,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226487902,10.72,142.76,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226491307,10.76984526,142.77,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724226491500,195.00269,142.79,142.76,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226491707,195.00269,142.79,142.78,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226492406,205.72269,142.79,142.66,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724226492615,0.0443694,142.74,142.71,0.05280021]
["bitfinex-derivatives","SOLF0:USTF0",1724226492818,0.0443694,142.74,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724226495615,0.0443694,142.74,142.73,14.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724226496418,195.00269,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226499808,195.00269,142.79,142.78,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724226502909,195.00269,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226504618,192.91419,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226507524,192.91419,142.79,142.78,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724226513328,96.24419,142.79,142.78,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724226514426,96.24419,142.79,142.78,57.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724226515821,96.24419,142.79,142.78,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724226516223,1.2902,142.87,142.78,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724226516421,1.2902,142.87,142.83,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226516826,1.2902,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724226517227,12.0102,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724226517422,15.55675302,142.87,142.84,0.05031129]
["bitfinex-derivatives","SOLF0:USTF0",1724226517623,10.72,142.85,142.84,0.05031129]
["bitfinex-derivatives","SOLF0:USTF0",1724226518322,10.72,142.85,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724226518522,10.72,142.84,142.74,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724226518723,10.72,142.81,142.75,3.43216105]
["bitfinex-derivatives","SOLF0:USTF0",1724226518923,10.72,142.81,142.73,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724226519227,10.72,142.81,142.75,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226519425,0.04508514,142.79,142.77,0.05056808]
["bitfinex-derivatives","SOLF0:USTF0",1724226519626,0.04508514,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226523827,0.04508514,142.79,142.78,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724226528531,0.04508514,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226531331,0.04508514,142.79,142.78,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724226538938,3.4993,142.86,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724226539835,0.04833038,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724226540041,0.04833038,142.85,142.83,0.04757418]
["bitfinex-derivatives","SOLF0:USTF0",1724226546342,0.04833038,142.85,142.83,3.54747418]
["bitfinex-derivatives","SOLF0:USTF0",1724226546841,0.04833038,142.85,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724226547145,0.04833038,142.85,142.84,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724226547744,0.04833038,142.85,142.83,10.76757418]
["bitfinex-derivatives","SOLF0:USTF0",1724226547942,0.04833038,142.85,142.83,0.04757418]
["bitfinex-derivatives","SOLF0:USTF0",1724226548244,0.04833038,142.85,142.83,3.54727418]
["bitfinex-derivatives","SOLF0:USTF0",1724226550444,0.04833038,142.85,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724226553543,0.04833038,142.85,142.84,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724226562153,0.04833038,142.85,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724226562353,0.04833038,142.85,142.84,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724226577071,10.65469077,142.91,142.84,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724226577072,10.65469077,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724226577271,10.65469077,142.91,142.88,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724226577272,2.6693,142.91,142.88,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724226577970,2.6693,142.91,142.88,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226578173,2.71853321,142.91,142.88,10.76949006]
["bitfinex-derivatives","SOLF0:USTF0",1724226579074,0.04923321,142.91,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724226583880,0.04923321,142.91,142.89,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724226584274,0.04923321,142.91,142.88,0.04949006]
["bitfinex-derivatives","SOLF0:USTF0",1724226584777,0.04923321,142.91,142.88,3.54799006]
["bitfinex-derivatives","SOLF0:USTF0",1724226584978,0.04923321,142.91,142.88,10.76949006]
["bitfinex-derivatives","SOLF0:USTF0",1724226587377,0.04923321,142.91,142.88,14.26799006]
["bitfinex-derivatives","SOLF0:USTF0",1724226588483,0.04923321,142.91,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724226590683,0.04923321,142.91,142.88,14.26799006]
["bitfinex-derivatives","SOLF0:USTF0",1724226590882,0.04923321,142.91,142.88,0.04949006]
["bitfinex-derivatives","SOLF0:USTF0",1724226591482,3.54723321,142.91,142.88,0.04949006]
["bitfinex-derivatives","SOLF0:USTF0",1724226593683,0.04923321,142.91,142.88,14.26819006]
["bitfinex-derivatives","SOLF0:USTF0",1724226596988,3.54723321,142.91,142.88,3.54819006]
["bitfinex-derivatives","SOLF0:USTF0",1724226597895,3.54723321,142.91,142.88,0.04949006]
["bitfinex-derivatives","SOLF0:USTF0",1724226598285,10.72,142.9,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724226598894,10.72,142.9,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724226599297,10.72,142.89,142.86,0.04658945]
["bitfinex-derivatives","SOLF0:USTF0",1724226599595,3.4988,142.88,142.86,0.05351632]
["bitfinex-derivatives","SOLF0:USTF0",1724226599895,14.23150482,142.88,142.78,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1724226600098,2.5826,142.87,142.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226600285,3.4993,142.86,142.82,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1724226600490,2.5826,142.87,142.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724226600491,10.72,142.84,142.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724226600692,10.72,142.83,142.72,50.20805228]
["bitfinex-derivatives","SOLF0:USTF0",1724226600886,0.04437176,142.8,142.78,0.0478221]
["bitfinex-derivatives","SOLF0:USTF0",1724226601694,0.04437176,142.8,142.78,3.5489221]
["bitfinex-derivatives","SOLF0:USTF0",1724226602195,0.04437176,142.8,142.78,10.7678221]
["bitfinex-derivatives","SOLF0:USTF0",1724226602397,0.04437176,142.8,142.78,0.0478221]
["bitfinex-derivatives","SOLF0:USTF0",1724226603103,10.76437176,142.8,142.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226603306,0.04437176,142.8,142.74,14.24217931]
["bitfinex-derivatives","SOLF0:USTF0",1724226603495,3.54507176,142.8,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226603701,3.5007,142.8,142.75,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724226603898,0.04462778,142.79,142.76,0.05190472]
["bitfinex-derivatives","SOLF0:USTF0",1724226604096,0.04462778,142.79,142.76,3.55350472]
["bitfinex-derivatives","SOLF0:USTF0",1724226607193,0.04462778,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724226607795,0.04462778,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724226610099,0.04462778,142.79,142.78,14.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724226613804,6.1445,142.86,142.78,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724226614006,6.1445,142.86,142.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226614805,0.04803637,142.85,142.83,0.04829416]
["bitfinex-derivatives","SOLF0:USTF0",1724226616510,0.04803637,142.85,142.83,3.54819416]
["bitfinex-derivatives","SOLF0:USTF0",1724226616910,0.04803637,142.85,142.83,0.04829416]
["bitfinex-derivatives","SOLF0:USTF0",1724226617109,14.26753637,142.85,142.83,0.04829416]
["bitfinex-derivatives","SOLF0:USTF0",1724226617297,10.72,142.84,142.78,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226617504,10.72,142.83,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724226617805,14.22,142.83,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724226618206,0.04814092,142.82,142.8,0.05217256]
["bitfinex-derivatives","SOLF0:USTF0",1724226618407,0.04814092,142.82,142.8,3.55277256]
["bitfinex-derivatives","SOLF0:USTF0",1724226619810,0.04814092,142.82,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724226623906,1.2661,142.87,142.81,3.46553335]
["bitfinex-derivatives","SOLF0:USTF0",1724226624212,1.2661,142.87,142.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226624903,1.2661,142.87,142.84,14.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724226625105,0.04732673,142.87,142.84,10.77357557]
["bitfinex-derivatives","SOLF0:USTF0",1724226625508,0.04732673,142.87,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226625708,0.04732673,142.87,142.85,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724226625909,0.04732673,142.87,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226627407,0.04732673,142.87,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724226628814,0.04732673,142.87,142.84,0.05357557]
["bitfinex-derivatives","SOLF0:USTF0",1724226629510,3.54632673,142.87,142.84,0.05357557]
["bitfinex-derivatives","SOLF0:USTF0",1724226631417,4.91412673,142.87,142.84,0.05357557]
["bitfinex-derivatives","SOLF0:USTF0",1724226632507,10.72,142.85,142.75,1.122]
["bitfinex-derivatives","SOLF0:USTF0",1724226632709,10.72,142.83,142.77,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724226633116,10.72,142.83,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724226633314,10.72,142.81,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724226633512,10.77201992,142.81,142.78,3.552176]
["bitfinex-derivatives","SOLF0:USTF0",1724226634614,0.05201992,142.81,142.78,3.552176]
["bitfinex-derivatives","SOLF0:USTF0",1724226635715,0.05201992,142.81,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724226638017,0.05201992,142.81,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724226639824,0.05201992,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724226640819,0.05201992,142.81,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724226646323,0.05201992,142.81,142.78,0.051176]
["bitfinex-derivatives","SOLF0:USTF0",1724226646920,0.05201992,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724226647324,26.88,142.8,142.78,0.051176]
["bitfinex-derivatives","SOLF0:USTF0",1724226648122,3.5009,142.79,142.78,0.051176]
["bitfinex-derivatives","SOLF0:USTF0",1724226648823,3.5012,142.78,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724226649935,3.54766917,142.78,142.75,3.55211141]
["bitfinex-derivatives","SOLF0:USTF0",1724226650819,3.5014,142.77,142.75,0.05031141]
["bitfinex-derivatives","SOLF0:USTF0",1724226651329,3.5016,142.76,142.75,0.05031141]
["bitfinex-derivatives","SOLF0:USTF0",1724226651730,26.92646917,142.78,142.75,0.05031141]
["bitfinex-derivatives","SOLF0:USTF0",1724226652030,3.5015,142.77,142.75,0.05031141]
["bitfinex-derivatives","SOLF0:USTF0",1724226654529,14.2615,142.77,142.75,0.05031141]
["bitfinex-derivatives","SOLF0:USTF0",1724226658937,14.2616,142.76,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226659134,10.76,142.76,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226659732,3.5019,142.75,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724226659928,3.55366476,142.75,142.72,3.54871213]
["bitfinex-derivatives","SOLF0:USTF0",1724226660638,4.93406476,142.75,142.72,3.54871213]
["bitfinex-derivatives","SOLF0:USTF0",1724226663038,0.05176476,142.75,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724226663335,0.05176476,142.75,142.72,10.80621213]
["bitfinex-derivatives","SOLF0:USTF0",1724226663638,0.05176476,142.75,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724226663836,0.05176476,142.75,142.72,10.80621213]
["bitfinex-derivatives","SOLF0:USTF0",1724226664334,0.05176476,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226664736,0.05176476,142.75,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724226665042,0.05176476,142.75,142.74,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724226665237,0.05176476,142.75,142.74,17.67833093]
["bitfinex-derivatives","SOLF0:USTF0",1724226665433,48.29233503,142.83,142.74,14.17623093]
["bitfinex-derivatives","SOLF0:USTF0",1724226665638,10.76,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724226665836,14.2603,142.82,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226666143,10.76,142.82,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724226666341,14.2603,142.82,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724226666639,0.05093019,142.81,142.78,10.80700051]
["bitfinex-derivatives","SOLF0:USTF0",1724226667335,0.05093019,142.81,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724226668637,0.05093019,142.81,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724226679448,0.05093019,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724226679652,0.05093019,142.81,142.78,0.04700051]
["bitfinex-derivatives","SOLF0:USTF0",1724226679850,10.81093019,142.81,142.78,0.04700051]
["bitfinex-derivatives","SOLF0:USTF0",1724226680348,10.76,142.79,142.78,0.04700051]
["bitfinex-derivatives","SOLF0:USTF0",1724226680753,10.76,142.79,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724226680947,10.76,142.77,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724226681448,10.76,142.77,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226681953,0.04730605,142.75,142.73,0.0498607]
["bitfinex-derivatives","SOLF0:USTF0",1724226682343,0.04730605,142.75,142.73,3.5521607]
["bitfinex-derivatives","SOLF0:USTF0",1724226684254,0.04730605,142.75,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724226685457,0.04730605,142.75,142.73,3.5521607]
["bitfinex-derivatives","SOLF0:USTF0",1724226689152,0.04730605,142.75,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724226691356,0.04730605,142.75,142.74,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724226696058,0.04730605,142.75,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724226709569,0.04730605,142.75,142.74,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724226711179,10.76,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724226711880,14.2602,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724226712076,10.76,142.8,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724226712281,10.81094417,142.8,142.77,3.54610335]
["bitfinex-derivatives","SOLF0:USTF0",1724226713479,10.76,142.79,142.77,3.54610335]
["bitfinex-derivatives","SOLF0:USTF0",1724226719088,10.76,142.79,142.77,0.04490335]
["bitfinex-derivatives","SOLF0:USTF0",1724226722586,0.05094417,142.8,142.77,0.04490335]
["bitfinex-derivatives","SOLF0:USTF0",1724226724090,0.05094417,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724226724286,0.05094417,142.8,142.77,10.80490335]
["bitfinex-derivatives","SOLF0:USTF0",1724226724692,0.05094417,142.8,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724226725097,0.05094417,142.8,142.79,14.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724226726380,1.3473,142.92,142.74,7.57530104]
["bitfinex-derivatives","SOLF0:USTF0",1724226726381,10.76,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226727285,0.0456233,142.87,142.84,3.55175416]
["bitfinex-derivatives","SOLF0:USTF0",1724226727485,0.0456233,142.87,142.84,0.05225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226727888,0.0456233,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226728292,0.0456233,142.87,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724226730292,0.0456233,142.87,142.86,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724226731697,0.0456233,142.87,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724226732496,10.8056233,142.87,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724226732697,0.0456233,142.87,142.84,0.05225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226733899,0.0456233,142.87,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724226738902,10.8056233,142.87,142.84,0.05225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226740606,14.3047233,142.87,142.84,0.05225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226745608,10.8056233,142.87,142.84,3.55175416]
["bitfinex-derivatives","SOLF0:USTF0",1724226745804,0.0456233,142.87,142.84,3.55175416]
["bitfinex-derivatives","SOLF0:USTF0",1724226748716,0.0456233,142.87,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724226750614,14.3046233,142.87,142.84,3.55175416]
["bitfinex-derivatives","SOLF0:USTF0",1724226750815,15.6116233,142.87,142.84,3.55175416]
["bitfinex-derivatives","SOLF0:USTF0",1724226752016,1.3526233,142.87,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724226752214,0.0456233,142.87,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724226759521,10.76,142.86,142.84,0.05225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226759721,10.76,142.85,142.84,0.05225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226760919,10.76,142.86,142.84,0.05225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226761122,12.0643233,142.87,142.84,0.05225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226762416,12.0643233,142.87,142.84,3.55195416]
["bitfinex-derivatives","SOLF0:USTF0",1724226765618,15.5633233,142.87,142.84,3.55195416]
["bitfinex-derivatives","SOLF0:USTF0",1724226769628,12.0643233,142.87,142.84,3.55195416]
["bitfinex-derivatives","SOLF0:USTF0",1724226769824,0.0456233,142.87,142.84,10.81225416]
["bitfinex-derivatives","SOLF0:USTF0",1724226770524,0.0456233,142.87,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226771434,0.0456233,142.87,142.86,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724226772629,0.0456233,142.87,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724226775437,0.0456233,142.87,142.86,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724226782439,6.0802,142.94,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226782645,6.0802,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226782946,4.8203,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226783339,1.323,142.94,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724226783642,1.3358,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226783848,0.05018857,142.93,142.9,10.80863247]
["bitfinex-derivatives","SOLF0:USTF0",1724226784237,0.05018857,142.93,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724226790246,0.05018857,142.93,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724226790640,14.28136056,143.01,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226790845,3.4959,143.0,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226791044,6.0555544,143.03,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226791246,10.76,143.01,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226791445,3.4959,143.0,142.96,14.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724226791744,0.05342747,142.99,142.97,0.04802543]
["bitfinex-derivatives","SOLF0:USTF0",1724226791945,0.05342747,142.99,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724226794043,0.05342747,142.99,142.97,3.54442543]
["bitfinex-derivatives","SOLF0:USTF0",1724226794242,10.81342747,142.99,142.97,0.04802543]
["bitfinex-derivatives","SOLF0:USTF0",1724226795053,0.05342747,142.99,142.97,0.04802543]
["bitfinex-derivatives","SOLF0:USTF0",1724226795947,0.05342747,142.99,142.97,3.54442543]
["bitfinex-derivatives","SOLF0:USTF0",1724226797544,10.81342747,142.99,142.97,0.04802543]
["bitfinex-derivatives","SOLF0:USTF0",1724226797756,10.76,142.98,142.97,0.04802543]
["bitfinex-derivatives","SOLF0:USTF0",1724226797944,14.2562,142.98,142.97,0.04802543]
["bitfinex-derivatives","SOLF0:USTF0",1724226802952,10.76,142.98,142.89,3.47528742]
["bitfinex-derivatives","SOLF0:USTF0",1724226803153,10.76,142.95,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226803354,10.76,142.95,142.89,14.29959929]
["bitfinex-derivatives","SOLF0:USTF0",1724226803556,14.257,142.95,142.89,14.29959929]
["bitfinex-derivatives","SOLF0:USTF0",1724226803859,0.04513202,142.93,142.91,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1724226804455,0.04513202,142.93,142.91,3.54324565]
["bitfinex-derivatives","SOLF0:USTF0",1724226805560,0.04513202,142.93,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724226805755,0.04513202,142.93,142.92,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724226809764,0.04513202,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226810662,0.04513202,142.93,142.91,3.54334565]
["bitfinex-derivatives","SOLF0:USTF0",1724226812163,0.04513202,142.93,142.91,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1724226816567,3.54263202,142.93,142.91,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1724226816771,0.04513202,142.93,142.91,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1724226817864,3.54263202,142.93,142.91,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1724226818665,0.04513202,142.93,142.91,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1724226819465,3.54263202,142.93,142.91,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1724226820671,3.4982,142.9,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724226820870,14.2582,142.9,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724226821572,0.05150021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226822661,0.05150021,142.89,142.87,3.54659425]
["bitfinex-derivatives","SOLF0:USTF0",1724226824177,0.05150021,142.89,142.87,14.30659425]
["bitfinex-derivatives","SOLF0:USTF0",1724226827374,0.05150021,142.89,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724226828663,0.05150021,142.89,142.87,3.54659425]
["bitfinex-derivatives","SOLF0:USTF0",1724226829367,0.05150021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226830972,10.81150021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226831568,14.31010021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226838274,10.81150021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226838474,0.05150021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226839371,3.55000021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226840178,0.05150021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226840681,14.31010021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226842876,3.55010021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226844083,0.05150021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226844877,0.05150021,142.89,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724226846784,0.05150021,142.89,142.87,3.54649425]
["bitfinex-derivatives","SOLF0:USTF0",1724226848087,3.55000021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226855190,0.05150021,142.89,142.87,0.04769425]
["bitfinex-derivatives","SOLF0:USTF0",1724226855585,0.05150021,142.89,142.87,3.54659425]
["bitfinex-derivatives","SOLF0:USTF0",1724226856198,0.05150021,142.89,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724226858891,0.05150021,142.89,142.87,3.54659425]
["bitfinex-derivatives","SOLF0:USTF0",1724226862695,0.05150021,142.89,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724226863294,0.05150021,142.89,142.88,14.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724226865097,2.6419,142.95,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226865298,10.76,142.98,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226865691,3.4966,142.97,142.92,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724226866095,0.04457435,142.96,142.93,0.04780717]
["bitfinex-derivatives","SOLF0:USTF0",1724226869904,0.04457435,142.96,142.93,3.54520717]
["bitfinex-derivatives","SOLF0:USTF0",1724226873100,0.04457435,142.96,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724226874203,0.04457435,142.96,142.95,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1724226880808,2.597,143.03,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226880809,1.2817,143.03,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226881003,1.2817,143.03,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226881211,1.2817,143.03,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724226881805,0.05148709,143.02,143.0,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1724226883107,10.81148709,143.02,143.0,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1724226886516,14.30678709,143.02,143.0,0.05304737]
["bitfinex-derivatives","SOLF0:USTF0",1724226891708,10.76,143.01,142.9,3.52314869]
["bitfinex-derivatives","SOLF0:USTF0",1724226891916,10.76,143.01,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226891917,10.76,143.0,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226892707,0.0536963,142.98,142.96,0.05153344]
["bitfinex-derivatives","SOLF0:USTF0",1724226893321,0.0536963,142.98,142.96,3.54813344]
["bitfinex-derivatives","SOLF0:USTF0",1724226893521,0.0536963,142.98,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226895321,0.0536963,142.98,142.97,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724226902026,0.0536963,142.98,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724226902230,0.0536963,142.98,142.97,14.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724226907739,2.5661,143.03,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724226907931,2.5661,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226908735,2.61172037,143.03,143.01,10.80899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226908925,0.04562037,143.03,143.01,10.80899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226912526,0.04562037,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724226914237,0.04562037,143.03,143.02,14.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724226915734,0.04562037,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724226915932,0.04562037,143.03,143.02,14.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724226920930,0.04562037,143.03,143.01,0.04899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226922343,3.54082037,143.03,143.01,0.04899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226922637,0.04562037,143.03,143.01,0.04899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226922842,0.04562037,143.03,143.02,14.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724226924632,0.04562037,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226926436,0.04562037,143.03,143.02,14.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724226933042,0.04562037,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724226933244,0.04562037,143.03,143.02,14.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724226936147,0.04562037,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724226936338,0.04562037,143.03,143.01,3.54449343]
["bitfinex-derivatives","SOLF0:USTF0",1724226936642,0.04562037,143.03,143.01,14.30449343]
["bitfinex-derivatives","SOLF0:USTF0",1724226938038,0.04562037,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226939955,0.04562037,143.03,143.01,0.04899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226941351,3.54062037,143.03,143.01,0.04899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226943754,0.04562037,143.03,143.01,0.04899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226944454,0.04562037,143.03,143.01,14.30439343]
["bitfinex-derivatives","SOLF0:USTF0",1724226944849,0.04562037,143.03,143.01,10.80899343]
["bitfinex-derivatives","SOLF0:USTF0",1724226945355,0.04562037,143.03,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226945748,0.04562037,143.03,143.02,14.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724226960663,4.7684,143.09,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724226960858,1.2747,143.09,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226961365,3.4938,143.08,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226961767,3.53854068,143.08,143.06,10.80853336]
["bitfinex-derivatives","SOLF0:USTF0",1724226962067,0.04474068,143.08,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724226981884,3.4929,143.12,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724226982184,3.4929,143.12,143.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226982888,3.54331091,143.12,143.1,10.81280075]
["bitfinex-derivatives","SOLF0:USTF0",1724226983392,3.54331091,143.12,143.1,0.05280075]
["bitfinex-derivatives","SOLF0:USTF0",1724226984593,3.54331091,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226986186,0.05041091,143.12,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226988489,0.05041091,143.12,143.11,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724226993485,3.4921,143.15,143.11,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724226993685,3.4919,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226994293,2.6238,143.2,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226994490,2.6238,143.2,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226994794,0.05293183,143.19,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724226995194,3.54413183,143.19,143.16,10.80561646]
["bitfinex-derivatives","SOLF0:USTF0",1724226995596,0.05293183,143.19,143.16,10.80561646]
["bitfinex-derivatives","SOLF0:USTF0",1724226995994,3.48998965,143.19,143.16,0.04561646]
["bitfinex-derivatives","SOLF0:USTF0",1724226996586,3.4913,143.18,143.16,0.04561646]
["bitfinex-derivatives","SOLF0:USTF0",1724227002189,3.54423183,143.19,143.16,14.29741646]
["bitfinex-derivatives","SOLF0:USTF0",1724227004602,3.4914,143.18,143.16,10.80561646]
["bitfinex-derivatives","SOLF0:USTF0",1724227006702,3.4914,143.18,143.16,0.04561646]
["bitfinex-derivatives","SOLF0:USTF0",1724227007106,3.4916,143.17,143.16,0.04561646]
["bitfinex-derivatives","SOLF0:USTF0",1724227007296,10.76,143.19,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227008098,3.4917,143.17,143.13,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724227008302,0.04761739,143.16,143.14,0.04686593]
["bitfinex-derivatives","SOLF0:USTF0",1724227009001,0.04761739,143.16,143.14,10.80686593]
["bitfinex-derivatives","SOLF0:USTF0",1724227009905,0.04761739,143.16,143.14,14.29916593]
["bitfinex-derivatives","SOLF0:USTF0",1724227010605,0.04761739,143.16,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724227010804,0.04761739,143.16,143.14,10.80686593]
["bitfinex-derivatives","SOLF0:USTF0",1724227011907,0.04761739,143.16,143.14,14.29906593]
["bitfinex-derivatives","SOLF0:USTF0",1724227015712,0.04761739,143.16,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227017409,0.04761739,143.16,143.15,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724227017608,1.2901,143.22,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227017810,2.6148,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227018010,3.4909,143.2,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227018408,2.6148,143.21,143.16,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724227018609,3.53752207,143.2,143.17,0.05316951]
["bitfinex-derivatives","SOLF0:USTF0",1724227018813,0.04652207,143.2,143.17,0.05316951]
["bitfinex-derivatives","SOLF0:USTF0",1724227019309,3.4913,143.19,143.17,0.05316951]
["bitfinex-derivatives","SOLF0:USTF0",1724227019721,3.47622877,143.2,143.17,0.05316951]
["bitfinex-derivatives","SOLF0:USTF0",1724227020706,10.76,143.19,143.08,45.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724227020908,10.76,143.19,143.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227021114,3.4918,143.17,143.13,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724227021713,3.4918,143.17,143.14,0.05067796]
["bitfinex-derivatives","SOLF0:USTF0",1724227021714,0.04509859,143.16,143.14,0.05067796]
["bitfinex-derivatives","SOLF0:USTF0",1724227023613,0.04509859,143.16,143.14,14.30297796]
["bitfinex-derivatives","SOLF0:USTF0",1724227024416,0.04509859,143.16,143.15,14.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724227028116,0.04509859,143.16,143.14,14.30297796]
["bitfinex-derivatives","SOLF0:USTF0",1724227029522,0.04509859,143.16,143.14,10.81067796]
["bitfinex-derivatives","SOLF0:USTF0",1724227031522,0.04509859,143.16,143.14,14.30297796]
["bitfinex-derivatives","SOLF0:USTF0",1724227037227,2.6148,143.21,143.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227037530,2.6148,143.21,143.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227038324,3.53523762,143.2,143.18,0.05300461]
["bitfinex-derivatives","SOLF0:USTF0",1724227039721,3.4911,143.19,143.18,0.05300461]
["bitfinex-derivatives","SOLF0:USTF0",1724227043723,3.492,143.16,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724227044028,10.76,143.15,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227044236,10.76,143.15,143.06,41.62173219]
["bitfinex-derivatives","SOLF0:USTF0",1724227044426,10.76,143.12,143.02,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1724227044624,10.76,143.12,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227044826,0.04850605,143.1,143.08,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1724227046133,3.4935,143.09,143.08,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1724227049630,14.2535,143.09,143.08,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1724227050341,3.494,143.08,143.04,14.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724227051236,3.494,143.08,143.05,0.05365084]
["bitfinex-derivatives","SOLF0:USTF0",1724227052328,3.494,143.07,143.05,0.05365084]
["bitfinex-derivatives","SOLF0:USTF0",1724227054635,3.4938,143.08,143.05,0.05365084]
["bitfinex-derivatives","SOLF0:USTF0",1724227055134,10.76,143.09,143.05,0.05365084]
["bitfinex-derivatives","SOLF0:USTF0",1724227055335,3.4938,143.08,143.05,0.05365084]
["bitfinex-derivatives","SOLF0:USTF0",1724227058938,3.494,143.07,143.05,0.05365084]
["bitfinex-derivatives","SOLF0:USTF0",1724227059436,10.76,143.08,143.05,0.05365084]
["bitfinex-derivatives","SOLF0:USTF0",1724227059741,10.76,143.07,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227059939,10.76,143.04,142.98,14.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724227060134,10.76,143.04,142.98,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227060338,10.76,143.02,142.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227060742,0.04871891,143.01,142.98,0.05140704]
["bitfinex-derivatives","SOLF0:USTF0",1724227061346,10.80871891,143.01,142.98,0.05140704]
["bitfinex-derivatives","SOLF0:USTF0",1724227061542,10.76,143.0,142.98,0.05140704]
["bitfinex-derivatives","SOLF0:USTF0",1724227062046,3.4958,143.0,142.98,0.05140704]
["bitfinex-derivatives","SOLF0:USTF0",1724227063346,0.04871891,143.01,142.98,0.05140704]
["bitfinex-derivatives","SOLF0:USTF0",1724227067449,0.04871891,143.01,142.98,10.81140704]
["bitfinex-derivatives","SOLF0:USTF0",1724227067851,0.04871891,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227068555,0.04871891,143.01,142.99,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1724227069550,0.04871891,143.01,142.98,14.30760704]
["bitfinex-derivatives","SOLF0:USTF0",1724227071055,0.04871891,143.01,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724227072452,0.04871891,143.01,142.98,14.30760704]
["bitfinex-derivatives","SOLF0:USTF0",1724227075966,0.04871891,143.01,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724227079470,0.04871891,143.01,142.98,3.54760704]
["bitfinex-derivatives","SOLF0:USTF0",1724227080660,3.54441891,143.01,142.98,0.05140704]
["bitfinex-derivatives","SOLF0:USTF0",1724227081959,3.54441891,143.01,142.98,3.54760704]
["bitfinex-derivatives","SOLF0:USTF0",1724227082989,0.04871891,143.01,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227083470,0.04871891,143.01,142.99,14.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724227084864,0.04871891,143.01,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724227085264,0.04871891,143.01,143.0,14.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724227099377,0.04871891,143.01,143.0,17.81432732]
["bitfinex-derivatives","SOLF0:USTF0",1724227099778,4.7499,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724227099977,3.4941,143.07,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724227100978,3.54772185,143.07,143.04,3.54445048]
["bitfinex-derivatives","SOLF0:USTF0",1724227101477,0.05362185,143.07,143.04,10.80975048]
["bitfinex-derivatives","SOLF0:USTF0",1724227103282,0.05362185,143.07,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724227103874,0.05362185,143.07,143.06,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724227112996,3.4925,143.14,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724227113179,3.4925,143.14,143.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227114185,3.54077204,143.14,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227114390,3.54077204,143.14,143.11,14.30398546]
["bitfinex-derivatives","SOLF0:USTF0",1724227117086,3.54077204,143.14,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227119887,3.54077204,143.14,143.11,14.30398546]
["bitfinex-derivatives","SOLF0:USTF0",1724227121194,3.54077204,143.14,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227121195,0.04827204,143.14,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227121393,0.04827204,143.14,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227121790,0.04827204,143.14,143.12,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724227123789,0.04827204,143.14,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724227124695,0.04827204,143.14,143.12,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724227126092,0.04827204,143.14,143.13,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724227130794,0.04827204,143.14,143.12,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724227131495,0.04827204,143.14,143.11,0.05098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227132397,3.54077204,143.14,143.11,3.54398546]
["bitfinex-derivatives","SOLF0:USTF0",1724227132592,0.04827204,143.14,143.11,0.05098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227133595,3.4926,143.13,143.11,0.05098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227133802,3.4926,143.13,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227138702,3.54067204,143.14,143.11,14.30398546]
["bitfinex-derivatives","SOLF0:USTF0",1724227140399,3.4926,143.13,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227140602,3.4926,143.13,143.11,0.05098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227140908,3.4928,143.13,143.11,0.05098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227141404,3.4928,143.13,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227141994,3.54057204,143.14,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227143200,3.54057204,143.14,143.11,14.30398546]
["bitfinex-derivatives","SOLF0:USTF0",1724227143394,3.4926,143.13,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227145905,3.54077204,143.14,143.11,14.30398546]
["bitfinex-derivatives","SOLF0:USTF0",1724227151103,3.4926,143.13,143.11,10.81098546]
["bitfinex-derivatives","SOLF0:USTF0",1724227163419,10.76,143.13,143.02,42.98615673]
["bitfinex-derivatives","SOLF0:USTF0",1724227163614,10.76,143.12,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227163814,10.76,143.12,143.06,14.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724227164109,10.76,143.12,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724227164311,10.76,143.12,143.06,14.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724227164511,0.04762135,143.1,143.08,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1724227165019,0.04762135,143.1,143.08,10.80510258]
["bitfinex-derivatives","SOLF0:USTF0",1724227166913,0.04762135,143.1,143.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227168210,0.04762135,143.1,143.08,3.53880258]
["bitfinex-derivatives","SOLF0:USTF0",1724227168413,0.04762135,143.1,143.08,14.29880258]
["bitfinex-derivatives","SOLF0:USTF0",1724227168618,3.54092135,143.1,143.08,10.80510258]
["bitfinex-derivatives","SOLF0:USTF0",1724227168821,0.04762135,143.1,143.08,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1724227169621,3.54112135,143.1,143.08,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1724227171322,0.04762135,143.1,143.08,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1724227171527,0.04762135,143.1,143.08,10.80510258]
["bitfinex-derivatives","SOLF0:USTF0",1724227172122,0.04762135,143.1,143.08,14.29890258]
["bitfinex-derivatives","SOLF0:USTF0",1724227174717,0.04762135,143.1,143.08,17.87071462]
["bitfinex-derivatives","SOLF0:USTF0",1724227175024,0.04762135,143.1,143.08,14.29890258]
["bitfinex-derivatives","SOLF0:USTF0",1724227176624,0.04762135,143.1,143.08,17.71644013]
["bitfinex-derivatives","SOLF0:USTF0",1724227177520,0.04762135,143.1,143.08,14.29890258]
["bitfinex-derivatives","SOLF0:USTF0",1724227178020,0.04762135,143.1,143.08,17.81143964]
["bitfinex-derivatives","SOLF0:USTF0",1724227178222,0.04762135,143.1,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724227179520,0.04762135,143.1,143.09,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724227191823,3.492,143.16,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724227192124,3.492,143.16,143.13,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724227192919,3.5442076,143.16,143.13,14.29819301]
["bitfinex-derivatives","SOLF0:USTF0",1724227199521,0.0522076,143.16,143.13,10.80579301]
["bitfinex-derivatives","SOLF0:USTF0",1724227199725,0.0522076,143.16,143.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227200329,0.0522076,143.16,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724227203529,0.0522076,143.16,143.13,0.04579301]
["bitfinex-derivatives","SOLF0:USTF0",1724227204129,0.0522076,143.16,143.14,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724227205627,0.0522076,143.16,143.13,0.04579301]
["bitfinex-derivatives","SOLF0:USTF0",1724227206730,0.0522076,143.16,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724227209740,0.0522076,143.16,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724227209929,0.0522076,143.16,143.13,0.04579301]
["bitfinex-derivatives","SOLF0:USTF0",1724227210329,0.0522076,143.16,143.13,3.53819301]
["bitfinex-derivatives","SOLF0:USTF0",1724227210526,0.0522076,143.16,143.13,0.04579301]
["bitfinex-derivatives","SOLF0:USTF0",1724227210928,0.0522076,143.16,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724227212035,0.0522076,143.16,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724227212244,0.0522076,143.16,143.13,0.04579301]
["bitfinex-derivatives","SOLF0:USTF0",1724227213340,0.0522076,143.16,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724227216233,3.9646,143.26,143.13,0.04579301]
["bitfinex-derivatives","SOLF0:USTF0",1724227216445,3.9646,143.26,143.1,0.86143931]
["bitfinex-derivatives","SOLF0:USTF0",1724227216633,3.4898,143.25,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724227216831,3.9646,143.26,143.1,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724227217038,3.9646,143.26,143.11,41.59975873]
["bitfinex-derivatives","SOLF0:USTF0",1724227217235,3.9646,143.26,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724227217236,0.05214228,143.2,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724227217433,3.9646,143.26,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724227217434,0.04476505,143.21,143.19,3.52404196]
["bitfinex-derivatives","SOLF0:USTF0",1724227217634,0.05024773,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724227218942,0.05024773,143.21,143.19,0.05232062]
["bitfinex-derivatives","SOLF0:USTF0",1724227219544,0.05024773,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724227220746,0.05024773,143.21,143.19,0.05232062]
["bitfinex-derivatives","SOLF0:USTF0",1724227222636,3.4909,143.2,143.19,0.05232062]
["bitfinex-derivatives","SOLF0:USTF0",1724227224249,3.54094773,143.21,143.19,0.05232062]
["bitfinex-derivatives","SOLF0:USTF0",1724227224448,0.05024773,143.21,143.19,0.05232062]
["bitfinex-derivatives","SOLF0:USTF0",1724227224948,2.6221,143.26,143.11,41.60825365]
["bitfinex-derivatives","SOLF0:USTF0",1724227225444,2.6221,143.26,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724227225748,2.6221,143.26,143.06,25.51400563]
["bitfinex-derivatives","SOLF0:USTF0",1724227225937,0.04574746,143.19,143.16,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1724227226138,2.6221,143.26,143.1,0.86173412]
["bitfinex-derivatives","SOLF0:USTF0",1724227226344,0.05174664,143.19,143.16,0.05138717]
["bitfinex-derivatives","SOLF0:USTF0",1724227226551,0.05044669,143.19,143.16,3.53995679]
["bitfinex-derivatives","SOLF0:USTF0",1724227227855,0.05044669,143.19,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724227228147,0.05044669,143.19,143.16,3.57090616]
["bitfinex-derivatives","SOLF0:USTF0",1724227228355,0.05044669,143.19,143.16,0.04825679]
["bitfinex-derivatives","SOLF0:USTF0",1724227228854,0.05044669,143.19,143.17,3.55280577]
["bitfinex-derivatives","SOLF0:USTF0",1724227229448,0.05044669,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724227241264,6.1115,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724227241865,6.1115,143.26,143.16,3.51371409]
["bitfinex-derivatives","SOLF0:USTF0",1724227242164,6.1115,143.26,143.13,41.60083726]
["bitfinex-derivatives","SOLF0:USTF0",1724227242366,0.04457706,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724227242564,0.05033073,143.22,143.19,3.45728277]
["bitfinex-derivatives","SOLF0:USTF0",1724227242765,0.04705656,143.22,143.19,3.45898008]
["bitfinex-derivatives","SOLF0:USTF0",1724227242962,0.04705656,143.22,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724227244070,0.04705656,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724227245474,0.04705656,143.22,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724227246777,0.04705656,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724227248070,0.04705656,143.22,143.19,0.04848522]
["bitfinex-derivatives","SOLF0:USTF0",1724227249376,0.04705656,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724227250174,0.04705656,143.22,143.19,3.53938522]
["bitfinex-derivatives","SOLF0:USTF0",1724227251172,3.53745656,143.22,143.19,0.04848522]
["bitfinex-derivatives","SOLF0:USTF0",1724227251972,0.04705656,143.22,143.19,0.04848522]
["bitfinex-derivatives","SOLF0:USTF0",1724227252188,0.04705656,143.22,143.09,31.8862]
["bitfinex-derivatives","SOLF0:USTF0",1724227252478,2.6221,143.26,143.1,0.86163029]
["bitfinex-derivatives","SOLF0:USTF0",1724227252678,1.3331,143.26,143.1,0.86163029]
["bitfinex-derivatives","SOLF0:USTF0",1724227253079,0.05190385,143.19,143.17,0.04855618]
["bitfinex-derivatives","SOLF0:USTF0",1724227253278,1.3331,143.26,143.1,0.86163029]
["bitfinex-derivatives","SOLF0:USTF0",1724227253482,0.04847954,143.19,143.17,3.54527181]
["bitfinex-derivatives","SOLF0:USTF0",1724227253679,1.2621,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724227253885,0.05228306,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724227255784,0.05228306,143.19,143.17,0.04855615]
["bitfinex-derivatives","SOLF0:USTF0",1724227257085,3.54358306,143.19,143.17,0.04855615]
["bitfinex-derivatives","SOLF0:USTF0",1724227257282,0.05228306,143.19,143.17,0.04855615]
["bitfinex-derivatives","SOLF0:USTF0",1724227258386,0.05228306,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724227258587,0.05228306,143.19,143.17,0.04855615]
["bitfinex-derivatives","SOLF0:USTF0",1724227259589,0.05228306,143.19,143.17,3.53995615]
["bitfinex-derivatives","SOLF0:USTF0",1724227260084,0.05228306,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724227267293,2.5995,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724227268394,2.64713941,143.26,143.23,3.54104355]
["bitfinex-derivatives","SOLF0:USTF0",1724227270990,6.13653941,143.26,143.23,0.05114355]
["bitfinex-derivatives","SOLF0:USTF0",1724227272194,2.64713941,143.26,143.23,3.54124355]
["bitfinex-derivatives","SOLF0:USTF0",1724227273197,0.04763941,143.26,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724227273698,3.4866,143.38,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724227273896,3.4866,143.38,143.25,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724227273897,2.5472,143.38,143.25,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724227274802,0.04672459,143.33,143.3,0.05101533]
["bitfinex-derivatives","SOLF0:USTF0",1724227275398,0.04672459,143.33,143.3,3.58066093]
["bitfinex-derivatives","SOLF0:USTF0",1724227275702,0.04672459,143.33,143.3,0.05101533]
["bitfinex-derivatives","SOLF0:USTF0",1724227275891,0.04672459,143.33,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724227278311,2.5472,143.38,143.3,3.57298703]
["bitfinex-derivatives","SOLF0:USTF0",1724227278312,2.5472,143.38,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724227278507,27.9,143.48,143.32,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1724227278809,10.71,143.41,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227279003,10.71,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227279200,10.71,143.38,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227279403,10.71,143.38,143.35,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1724227279404,1.36714886,143.37,143.35,0.04947651]
["bitfinex-derivatives","SOLF0:USTF0",1724227279602,1.36714886,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227279801,1.3835,143.36,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227280205,12.0935,143.36,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227280404,12.0935,143.36,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227280405,10.71,143.35,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227280711,10.71,143.35,143.31,0.05115078]
["bitfinex-derivatives","SOLF0:USTF0",1724227280712,0.04701661,143.33,143.31,0.05115078]
["bitfinex-derivatives","SOLF0:USTF0",1724227281801,0.04701661,143.33,143.31,10.76115078]
["bitfinex-derivatives","SOLF0:USTF0",1724227282199,27.9,143.48,143.32,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1724227282404,26.76,143.46,143.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227282602,3.41924905,143.45,143.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227282801,3.4848,143.45,143.37,30.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724227283105,0.04055826,143.42,143.4,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1724227285408,0.04055826,143.42,143.4,3.53478274]
["bitfinex-derivatives","SOLF0:USTF0",1724227286007,0.04055826,143.42,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724227286913,0.04055826,143.42,143.4,26.80878274]
["bitfinex-derivatives","SOLF0:USTF0",1724227287311,0.04055826,143.42,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724227287807,0.04055826,143.42,143.4,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1724227288407,3.52605826,143.42,143.36,30.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724227288604,1.3175,143.41,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227289018,1.3175,143.41,143.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227289515,0.05275617,143.4,143.38,0.05192096]
["bitfinex-derivatives","SOLF0:USTF0",1724227290010,0.05275617,143.4,143.38,3.53832096]
["bitfinex-derivatives","SOLF0:USTF0",1724227290205,0.05275617,143.4,143.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227291312,0.05275617,143.4,143.39,30.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724227291912,1.3041,143.46,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724227292113,1.3041,143.46,143.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227292315,1.3041,143.46,143.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227292811,3.4848,143.45,143.39,30.246]
["bitfinex-derivatives","SOLF0:USTF0",1724227293119,0.03658483,143.43,143.41,0.0448771]
["bitfinex-derivatives","SOLF0:USTF0",1724227295210,0.03658483,143.43,143.41,30.2905771]
["bitfinex-derivatives","SOLF0:USTF0",1724227295615,0.03658483,143.43,143.41,26.8048771]
["bitfinex-derivatives","SOLF0:USTF0",1724227295813,0.03658483,143.43,143.41,0.0448771]
["bitfinex-derivatives","SOLF0:USTF0",1724227297613,0.03658483,143.43,143.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227297917,51.26218928,143.45,143.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227297918,47.71,143.42,143.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227298212,26.76,143.4,143.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227298407,1.3261,143.39,143.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227298607,3.4868,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724227298821,3.53986034,143.37,143.34,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1724227301118,0.05306034,143.37,143.34,3.53787732]
["bitfinex-derivatives","SOLF0:USTF0",1724227301708,3.53986034,143.37,143.34,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1724227301914,0.05306034,143.37,143.34,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1724227302716,0.05306034,143.37,143.34,3.53777732]
["bitfinex-derivatives","SOLF0:USTF0",1724227303317,0.05306034,143.37,143.34,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1724227303918,0.05306034,143.37,143.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227304317,0.05306034,143.37,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724227305016,0.05306034,143.37,143.34,26.81047732]
["bitfinex-derivatives","SOLF0:USTF0",1724227305419,0.05306034,143.37,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227306315,0.05306034,143.37,143.36,30.247]
["bitfinex-derivatives","SOLF0:USTF0",1724227309412,1.3205,143.43,143.36,30.247]
["bitfinex-derivatives","SOLF0:USTF0",1724227309616,1.3205,143.43,143.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227310216,1.3205,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724227310615,1.34890159,143.43,143.4,0.05021276]
["bitfinex-derivatives","SOLF0:USTF0",1724227310821,0.02840159,143.43,143.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227312221,0.02840159,143.43,143.42,30.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724227315726,1.2947,143.47,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724227316024,1.2947,143.47,143.44,30.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724227316230,1.2947,143.47,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724227316429,1.2947,143.47,143.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227316720,1.2657,143.49,143.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227316925,4.7496,143.49,143.44,30.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724227317321,4.7496,143.49,143.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227317826,3.4842,143.48,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724227318023,1.2657,143.49,143.43,26.81358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227318323,28.0257,143.49,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227318524,1.2657,143.49,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227319120,1.2657,143.49,143.43,26.81358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227319522,4.7497,143.49,143.43,26.81358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227319919,1.2657,143.49,143.43,26.81358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227320116,1.2657,143.49,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227320529,3.4847,143.46,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227320721,1.2657,143.49,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227320917,28.0257,143.49,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227321324,3.4847,143.46,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227321524,1.2657,143.49,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227321824,3.4845,143.47,143.43,3.53868453]
["bitfinex-derivatives","SOLF0:USTF0",1724227322018,1.2657,143.49,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227322422,3.4844,143.47,143.43,3.53878453]
["bitfinex-derivatives","SOLF0:USTF0",1724227323628,3.4844,143.47,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227323823,26.76,143.48,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227324234,3.485,143.45,143.43,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1724227325432,26.76,143.48,143.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227325629,1.2657,143.49,143.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227325828,1.2657,143.49,143.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227326532,3.4845,143.46,143.45,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724227327031,0.04706586,143.47,143.45,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724227327231,3.53146586,143.47,143.45,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724227327634,0.04706586,143.47,143.45,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724227328733,3.53156586,143.47,143.45,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724227330124,0.04706586,143.47,143.45,0.04760588]
["bitfinex-derivatives","SOLF0:USTF0",1724227330832,0.04706586,143.47,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724227331229,3.53146586,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724227331932,3.53146586,143.47,143.43,0.05034227]
["bitfinex-derivatives","SOLF0:USTF0",1724227332537,0.04706586,143.47,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227333233,0.04706586,143.47,143.43,26.81034227]
["bitfinex-derivatives","SOLF0:USTF0",1724227333930,0.04706586,143.47,143.43,0.05034227]
["bitfinex-derivatives","SOLF0:USTF0",1724227334339,3.4847,143.46,143.43,0.05034227]
["bitfinex-derivatives","SOLF0:USTF0",1724227334842,3.4847,143.46,143.43,3.53554227]
["bitfinex-derivatives","SOLF0:USTF0",1724227335040,3.53146586,143.47,143.43,3.53554227]
["bitfinex-derivatives","SOLF0:USTF0",1724227336540,0.04706586,143.47,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227337042,0.04706586,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724227338935,0.04706586,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724227339542,0.04706586,143.47,143.43,0.05034227]
["bitfinex-derivatives","SOLF0:USTF0",1724227340234,0.04706586,143.47,143.43,26.81034227]
["bitfinex-derivatives","SOLF0:USTF0",1724227340444,0.04706586,143.47,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227340645,0.04706586,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724227341742,0.04706586,143.47,143.45,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724227341940,0.04706586,143.47,143.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227342443,0.04706586,143.47,143.46,30.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724227342652,1.3408,143.53,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227343039,4.8238,143.53,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227343642,3.4826,143.54,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724227343841,0.05073984,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724227344749,0.05073984,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724227345239,0.05073984,143.51,143.48,0.04559755]
["bitfinex-derivatives","SOLF0:USTF0",1724227346345,1.41893984,143.51,143.48,0.04559755]
["bitfinex-derivatives","SOLF0:USTF0",1724227346646,4.90243984,143.51,143.48,0.04559755]
["bitfinex-derivatives","SOLF0:USTF0",1724227347243,1.41893984,143.51,143.48,0.04559755]
["bitfinex-derivatives","SOLF0:USTF0",1724227348345,3.4838,143.5,143.48,0.04559755]
["bitfinex-derivatives","SOLF0:USTF0",1724227348750,2.70433984,143.51,143.48,0.04559755]
["bitfinex-derivatives","SOLF0:USTF0",1724227348951,3.4838,143.49,143.48,0.04559755]
["bitfinex-derivatives","SOLF0:USTF0",1724227349549,3.4843,143.48,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724227349853,1.3018,143.5,143.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227350152,3.4848,143.46,143.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227350445,3.485,143.44,143.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227350656,0.05131454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227353445,3.53641454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227355054,0.05131454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227355255,0.05131454,143.44,143.41,26.80560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227355953,0.05131454,143.44,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724227356952,0.05131454,143.44,143.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227359353,0.05131454,143.44,143.43,30.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724227359747,0.05131454,143.44,143.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227362866,0.05131454,143.44,143.41,26.80560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227363051,0.05131454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227363253,3.53641454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227364256,3.4854,143.43,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227364454,0.05131454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227364654,0.05131454,143.44,143.41,26.80560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227365060,0.05131454,143.44,143.41,30.29130599]
["bitfinex-derivatives","SOLF0:USTF0",1724227365764,0.05131454,143.44,143.41,3.53130599]
["bitfinex-derivatives","SOLF0:USTF0",1724227365961,3.53641454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227368954,0.05131454,143.44,143.41,3.53130599]
["bitfinex-derivatives","SOLF0:USTF0",1724227369163,0.05131454,143.44,143.41,30.29130599]
["bitfinex-derivatives","SOLF0:USTF0",1724227369760,3.53651454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227370163,0.05131454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227371172,3.4854,143.43,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227371463,0.05131454,143.44,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227373664,3.4855,143.42,143.41,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1724227374060,26.76,143.42,143.34,41.54339322]
["bitfinex-derivatives","SOLF0:USTF0",1724227374266,3.4867,143.38,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724227374565,28.0397,143.41,143.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227374765,3.4869,143.37,143.32,30.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724227375069,0.04700564,143.36,143.33,0.04891429]
["bitfinex-derivatives","SOLF0:USTF0",1724227377068,3.53400564,143.36,143.33,0.04891429]
["bitfinex-derivatives","SOLF0:USTF0",1724227377267,0.04700564,143.36,143.33,0.04891429]
["bitfinex-derivatives","SOLF0:USTF0",1724227377969,0.04700564,143.36,143.33,26.80891429]
["bitfinex-derivatives","SOLF0:USTF0",1724227379269,0.04700564,143.36,143.33,30.29641429]
["bitfinex-derivatives","SOLF0:USTF0",1724227380563,0.04700564,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724227380764,0.04700564,143.36,143.33,26.80891429]
["bitfinex-derivatives","SOLF0:USTF0",1724227380959,0.04700564,143.36,143.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227381171,0.04700564,143.36,143.34,30.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724227382175,0.04700564,143.36,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724227383371,0.04700564,143.36,143.33,26.80891429]
["bitfinex-derivatives","SOLF0:USTF0",1724227383763,0.04700564,143.36,143.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227383968,0.04700564,143.36,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724227387074,28.0686,143.44,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724227387474,3.4857,143.42,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724227387776,28.0686,143.44,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724227387976,0.04700954,143.42,143.39,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1724227388572,26.80700954,143.42,143.39,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1724227388771,26.80700954,143.42,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724227389172,28.12040954,143.42,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724227389672,28.12040954,143.42,143.38,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724227389879,0.04849569,143.41,143.38,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724227390281,3.486,143.4,143.38,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724227390574,26.76,143.4,143.38,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724227390778,26.76,143.4,143.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227391179,26.76,143.4,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724227391380,26.76,143.38,143.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227391575,1.3134,143.37,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724227391776,0.05073705,143.35,143.33,0.04585903]
["bitfinex-derivatives","SOLF0:USTF0",1724227391971,3.53813705,143.35,143.33,0.04585903]
["bitfinex-derivatives","SOLF0:USTF0",1724227394180,3.4875,143.34,143.33,0.04585903]
["bitfinex-derivatives","SOLF0:USTF0",1724227394679,0.05073705,143.35,143.33,0.04585903]
["bitfinex-derivatives","SOLF0:USTF0",1724227396378,0.05073705,143.35,143.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227396580,26.76,143.36,143.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724227396777,26.76,143.36,143.26,30.2483151]
["bitfinex-derivatives","SOLF0:USTF0",1724227397286,0.04954717,143.32,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227398485,0.04954717,143.32,143.3,3.53879606]
["bitfinex-derivatives","SOLF0:USTF0",1724227400785,0.04954717,143.32,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227401485,3.53764717,143.32,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227401679,0.04954717,143.32,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227402584,0.04954717,143.32,143.3,3.53879606]
["bitfinex-derivatives","SOLF0:USTF0",1724227402887,0.04954717,143.32,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227404992,0.04954717,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724227410596,0.04954717,143.32,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227411291,0.04954717,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724227411486,0.04954717,143.32,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227411891,10.76954717,143.32,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227412096,14.2082,143.31,143.3,0.05039606]
["bitfinex-derivatives","SOLF0:USTF0",1724227412297,10.72,143.31,143.23,14.12508865]
["bitfinex-derivatives","SOLF0:USTF0",1724227412494,10.72,143.3,143.23,14.12508865]
["bitfinex-derivatives","SOLF0:USTF0",1724227413291,0.04908742,143.28,143.25,10.76551675]
["bitfinex-derivatives","SOLF0:USTF0",1724227414498,0.04908742,143.28,143.25,0.04551675]
["bitfinex-derivatives","SOLF0:USTF0",1724227414796,0.04908742,143.28,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724227415191,0.04908742,143.28,143.25,0.04551675]
["bitfinex-derivatives","SOLF0:USTF0",1724227415598,0.04908742,143.28,143.25,3.53511675]
["bitfinex-derivatives","SOLF0:USTF0",1724227417998,0.04908742,143.28,143.25,0.04551675]
["bitfinex-derivatives","SOLF0:USTF0",1724227419197,0.04908742,143.28,143.25,3.53501675]
["bitfinex-derivatives","SOLF0:USTF0",1724227420701,0.04908742,143.28,143.25,0.04551675]
["bitfinex-derivatives","SOLF0:USTF0",1724227421905,0.04908742,143.28,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724227425115,0.04908742,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724227428115,3.53808742,143.28,143.25,3.53501675]
["bitfinex-derivatives","SOLF0:USTF0",1724227428316,3.53808742,143.28,143.25,0.04551675]
["bitfinex-derivatives","SOLF0:USTF0",1724227428614,0.04908742,143.28,143.25,0.04551675]
["bitfinex-derivatives","SOLF0:USTF0",1724227430222,0.04908742,143.28,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724227431016,0.04908742,143.28,143.27,30.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724227431213,26.78,143.35,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724227432014,3.4877,143.34,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724227432218,0.05043875,143.33,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227433213,0.05043875,143.33,143.31,3.53804619]
["bitfinex-derivatives","SOLF0:USTF0",1724227434221,0.05043875,143.33,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227434420,10.77043875,143.33,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227435215,10.72,143.32,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227436423,3.4879,143.32,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227437222,3.53813875,143.33,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227440326,0.05043875,143.33,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227441226,0.05043875,143.33,143.31,3.53814619]
["bitfinex-derivatives","SOLF0:USTF0",1724227442931,0.05043875,143.33,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227444231,0.05043875,143.33,143.31,3.53814619]
["bitfinex-derivatives","SOLF0:USTF0",1724227445931,0.05043875,143.33,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227445932,3.53823875,143.33,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227449925,3.4879,143.32,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227450933,30.2579,143.32,143.31,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1724227451131,26.77,143.32,143.24,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724227451628,3.4885,143.3,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724227452024,3.5341338,143.3,143.27,3.53366968]
["bitfinex-derivatives","SOLF0:USTF0",1724227453031,3.4888,143.29,143.27,0.04456968]
["bitfinex-derivatives","SOLF0:USTF0",1724227455033,26.8156338,143.3,143.27,0.04456968]
["bitfinex-derivatives","SOLF0:USTF0",1724227455237,0.0456338,143.3,143.27,0.04456968]
["bitfinex-derivatives","SOLF0:USTF0",1724227456435,3.5341338,143.3,143.27,3.53366968]
["bitfinex-derivatives","SOLF0:USTF0",1724227457843,0.0456338,143.3,143.27,3.53366968]
["bitfinex-derivatives","SOLF0:USTF0",1724227460436,0.0456338,143.3,143.27,0.04456968]
["bitfinex-derivatives","SOLF0:USTF0",1724227461539,0.0456338,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227461937,0.0456338,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724227463135,0.0456338,143.3,143.29,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724227463536,3.487,143.36,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227463734,3.487,143.36,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227464140,3.487,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724227464544,0.04501986,143.35,143.33,0.04707958]
["bitfinex-derivatives","SOLF0:USTF0",1724227466546,0.04501986,143.35,143.33,3.53477958]
["bitfinex-derivatives","SOLF0:USTF0",1724227467741,0.04501986,143.35,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724227468146,0.04501986,143.35,143.34,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724227468748,3.4861,143.4,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227469039,3.4861,143.4,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227469634,0.04699459,143.39,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227471149,0.04699459,143.39,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724227472950,545.86732,143.41,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724227477349,545.86732,143.41,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724227477744,545.86732,143.41,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227477950,556.57732,143.41,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227478350,545.86732,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724227478545,545.86732,143.41,143.37,10.75922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227478746,545.86732,143.41,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227478950,549.35312,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724227479149,560.06312,143.41,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227479355,10.71,143.4,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227479955,10.71,143.4,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724227480155,545.86732,143.41,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724227481759,545.86732,143.41,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227481760,10.71,143.4,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227483657,10.71,143.39,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227484151,14.1965,143.38,143.37,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724227485057,3.487,143.37,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724227485856,3.487,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724227486050,14.197,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724227486255,0.04772278,143.35,143.33,0.04684886]
["bitfinex-derivatives","SOLF0:USTF0",1724227486854,3.53502278,143.35,143.33,0.04684886]
["bitfinex-derivatives","SOLF0:USTF0",1724227487060,10.75772278,143.35,143.33,0.04684886]
["bitfinex-derivatives","SOLF0:USTF0",1724227488158,14.24502278,143.35,143.33,0.04684886]
["bitfinex-derivatives","SOLF0:USTF0",1724227491162,3.4875,143.34,143.33,0.04684886]
["bitfinex-derivatives","SOLF0:USTF0",1724227492664,4.7832,143.34,143.33,0.04684886]
["bitfinex-derivatives","SOLF0:USTF0",1724227493764,4.84225249,143.34,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227493960,10.71,143.32,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227494165,10.71,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724227494367,3.4883,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724227494963,0.04865836,143.3,143.28,0.05095099]
["bitfinex-derivatives","SOLF0:USTF0",1724227496267,3.53735836,143.3,143.28,0.05095099]
["bitfinex-derivatives","SOLF0:USTF0",1724227496565,0.04865836,143.3,143.28,0.05095099]
["bitfinex-derivatives","SOLF0:USTF0",1724227499757,0.04865836,143.3,143.28,3.53975099]
["bitfinex-derivatives","SOLF0:USTF0",1724227500363,10.71,143.29,143.21,41.57573759]
["bitfinex-derivatives","SOLF0:USTF0",1724227500669,10.71,143.29,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227501258,3.4891,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724227501463,0.04646296,143.27,143.24,3.5338347]
["bitfinex-derivatives","SOLF0:USTF0",1724227502163,0.04646296,143.27,143.24,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1724227502164,3.53566296,143.27,143.24,0.0441347]
["bitfinex-derivatives","SOLF0:USTF0",1724227504170,0.04646296,143.27,143.24,3.5340347]
["bitfinex-derivatives","SOLF0:USTF0",1724227504368,0.04646296,143.27,143.24,10.7541347]
["bitfinex-derivatives","SOLF0:USTF0",1724227504671,0.04646296,143.27,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724227505265,0.04646296,143.27,143.26,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724227505474,12.0057,143.34,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227505768,3.4879,143.33,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227506372,0.04573362,143.32,143.29,0.04714875]
["bitfinex-derivatives","SOLF0:USTF0",1724227506973,0.04573362,143.32,143.29,3.53574875]
["bitfinex-derivatives","SOLF0:USTF0",1724227508463,10.71,143.31,143.29,0.04714875]
["bitfinex-derivatives","SOLF0:USTF0",1724227508662,10.71,143.3,143.29,0.04714875]
["bitfinex-derivatives","SOLF0:USTF0",1724227509369,14.1984,143.3,143.29,0.04714875]
["bitfinex-derivatives","SOLF0:USTF0",1724227510866,3.4892,143.27,143.21,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724227511076,14.1992,143.27,143.21,13.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724227511464,14.1992,143.27,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724227511775,10.71,143.27,143.21,13.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724227511971,0.04620604,143.25,143.23,0.05356551]
["bitfinex-derivatives","SOLF0:USTF0",1724227512177,10.71,143.24,143.23,0.04679822]
["bitfinex-derivatives","SOLF0:USTF0",1724227512369,0.05095245,143.25,143.23,0.04679822]
["bitfinex-derivatives","SOLF0:USTF0",1724227512571,0.05095245,143.25,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227512772,0.05095245,143.25,143.23,10.75679822]
["bitfinex-derivatives","SOLF0:USTF0",1724227513575,0.05095245,143.25,143.23,14.24669822]
["bitfinex-derivatives","SOLF0:USTF0",1724227513775,0.05095245,143.25,143.23,10.75679822]
["bitfinex-derivatives","SOLF0:USTF0",1724227515369,0.05095245,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724227516777,0.05095245,143.25,143.24,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724227518784,10.71,143.32,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724227519281,10.71,143.33,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724227519483,3.4881,143.32,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724227519880,0.05174576,143.31,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227520773,3.53994576,143.31,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227520978,10.71,143.3,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227521780,14.1985,143.3,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227522881,10.71,143.3,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227523378,10.71,143.29,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227524190,14.1987,143.29,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227524798,10.71,143.29,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227524988,14.1985,143.3,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227525183,10.71,143.3,143.28,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1724227525388,0.05174576,143.31,143.28,3.54101094]
["bitfinex-derivatives","SOLF0:USTF0",1724227527395,3.53994576,143.31,143.28,3.54101094]
["bitfinex-derivatives","SOLF0:USTF0",1724227527596,3.53994576,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724227527597,0.05174576,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724227530701,0.05174576,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724227535392,10.71,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724227535795,14.1971,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724227536400,0.05357686,143.35,143.33,3.53796794]
["bitfinex-derivatives","SOLF0:USTF0",1724227536996,0.05357686,143.35,143.33,0.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1724227538402,10.76357686,143.35,143.33,0.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1724227538793,10.71,143.34,143.33,0.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1724227538996,14.1975,143.34,143.33,0.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1724227539902,3.4881,143.32,143.27,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724227540096,10.71,143.31,143.27,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724227540292,10.71,143.31,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724227540497,14.1983,143.31,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724227540799,10.71,143.31,143.27,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724227541003,14.25058117,143.31,143.28,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1724227541302,0.05238117,143.31,143.28,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1724227542701,0.05238117,143.31,143.28,3.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1724227543502,0.05238117,143.31,143.28,10.7590856]
["bitfinex-derivatives","SOLF0:USTF0",1724227544909,0.05238117,143.31,143.3,14.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724227548805,0.05238117,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724227549001,0.05238117,143.31,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724227550302,0.05238117,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724227550502,0.05238117,143.31,143.3,14.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724227553910,0.05238117,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724227567721,0.05238117,143.31,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724227568217,0.05238117,143.31,143.28,3.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1724227568921,10.71,143.3,143.28,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1724227570324,3.4887,143.29,143.28,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1724227570721,14.1987,143.29,143.28,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1724227575825,3.4887,143.29,143.28,0.0490856]
["bitfinex-derivatives","SOLF0:USTF0",1724227578422,3.4899,143.25,143.21,41.58143967]
["bitfinex-derivatives","SOLF0:USTF0",1724227578727,10.71,143.22,143.15,52.29143967]
["bitfinex-derivatives","SOLF0:USTF0",1724227578923,10.71,143.22,143.15,14.21418387]
["bitfinex-derivatives","SOLF0:USTF0",1724227579127,3.4907,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724227579428,10.71,143.2,143.16,41.58143967]
["bitfinex-derivatives","SOLF0:USTF0",1724227579615,10.71,143.2,143.11,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724227579616,14.24647192,143.2,143.17,3.54226995]
["bitfinex-derivatives","SOLF0:USTF0",1724227579920,14.24647192,143.2,143.17,3.54278237]
["bitfinex-derivatives","SOLF0:USTF0",1724227579921,14.25302821,143.2,143.17,3.54278237]
["bitfinex-derivatives","SOLF0:USTF0",1724227580521,10.76212821,143.2,143.17,3.54278237]
["bitfinex-derivatives","SOLF0:USTF0",1724227582016,0.05212821,143.2,143.17,3.54278237]
["bitfinex-derivatives","SOLF0:USTF0",1724227583324,10.71,143.19,143.17,0.05118237]
["bitfinex-derivatives","SOLF0:USTF0",1724227583538,10.71,143.18,143.17,0.05118237]
["bitfinex-derivatives","SOLF0:USTF0",1724227584029,14.2014,143.18,143.17,0.05118237]
["bitfinex-derivatives","SOLF0:USTF0",1724227585018,3.492,143.16,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724227585225,10.71,143.15,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227585629,14.2021,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724227585930,10.71,143.15,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724227586125,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227587120,0.04923798,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724227587324,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227587730,0.04923798,143.13,143.1,3.54021782]
["bitfinex-derivatives","SOLF0:USTF0",1724227589525,0.04923798,143.13,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724227589836,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227590232,0.04923798,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724227590734,0.04923798,143.13,143.1,3.54031782]
["bitfinex-derivatives","SOLF0:USTF0",1724227591429,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227591628,10.75923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227591824,14.25183798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227592235,10.71,143.11,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227594133,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227594331,0.04923798,143.13,143.1,10.75701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227595225,0.04923798,143.13,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724227600840,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227601229,26.82,143.11,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227601436,30.3131,143.11,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227601739,26.86923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227601932,30.36203798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227602539,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227604345,0.04923798,143.13,143.1,3.54031782]
["bitfinex-derivatives","SOLF0:USTF0",1724227605343,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227606241,0.04923798,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724227607944,0.04923798,143.13,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724227608956,0.04923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227610755,26.86923798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227611848,30.36183798,143.13,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227612757,26.82,143.11,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227613752,30.3131,143.11,143.1,0.04701782]
["bitfinex-derivatives","SOLF0:USTF0",1724227615154,3.4934,143.1,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724227615362,26.82,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724227615859,26.82,143.09,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724227616055,0.0497717,143.08,143.06,3.54688076]
["bitfinex-derivatives","SOLF0:USTF0",1724227616562,0.0497717,143.08,143.06,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1724227617358,0.0497717,143.08,143.06,3.54678076]
["bitfinex-derivatives","SOLF0:USTF0",1724227617550,0.0497717,143.08,143.06,0.05258076]
["bitfinex-derivatives","SOLF0:USTF0",1724227618461,0.0497717,143.08,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724227623969,26.82,143.16,143.06,26.87258076]
["bitfinex-derivatives","SOLF0:USTF0",1724227624165,26.82,143.16,143.07,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724227624974,0.04613073,143.13,143.1,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1724227625374,0.04613073,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724227626166,0.04613073,143.13,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724227628172,0.04613073,143.13,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724227628875,30.35873073,143.13,143.1,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1724227629272,26.86613073,143.13,143.1,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1724227629668,26.86613073,143.13,143.1,3.54277888]
["bitfinex-derivatives","SOLF0:USTF0",1724227630375,26.86613073,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724227630577,30.35883073,143.13,143.1,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1724227630978,26.86613073,143.13,143.1,3.54287888]
["bitfinex-derivatives","SOLF0:USTF0",1724227631378,26.86613073,143.13,143.02,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724227631379,26.82,143.11,143.02,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724227631573,26.82,143.11,143.02,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1724227632076,26.82,143.11,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724227632382,26.82,143.09,143.07,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1724227633280,0.05072921,143.1,143.07,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1724227635376,26.82,143.09,143.07,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1724227635577,30.3138,143.09,143.07,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1724227636385,26.82,143.09,143.07,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1724227636583,0.05072921,143.1,143.07,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1724227636882,26.82,143.08,143.07,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1724227637677,30.3138,143.08,143.07,0.05147838]
["bitfinex-derivatives","SOLF0:USTF0",1724227639188,3.4941,143.07,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724227639391,26.82,143.06,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724227640084,26.82,143.06,142.96,29.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724227640292,3.41954829,143.09,143.0,0.05266166]
["bitfinex-derivatives","SOLF0:USTF0",1724227640293,26.82,143.04,143.0,0.05266166]
["bitfinex-derivatives","SOLF0:USTF0",1724227640583,26.82,143.04,143.01,0.04973651]
["bitfinex-derivatives","SOLF0:USTF0",1724227640790,31.73803304,143.04,143.01,0.04973651]
["bitfinex-derivatives","SOLF0:USTF0",1724227641187,28.24303304,143.04,143.01,0.04973651]
["bitfinex-derivatives","SOLF0:USTF0",1724227641782,0.05163304,143.04,143.01,0.04973651]
["bitfinex-derivatives","SOLF0:USTF0",1724227642792,0.05163304,143.04,143.01,30.43046697]
["bitfinex-derivatives","SOLF0:USTF0",1724227642991,31.6686,143.1,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724227643491,31.6686,143.1,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724227643682,31.6686,143.1,143.02,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724227644085,0.05207576,143.07,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724227646491,0.05207576,143.07,143.05,3.54233583]
["bitfinex-derivatives","SOLF0:USTF0",1724227647888,0.05207576,143.07,143.05,0.04783583]
["bitfinex-derivatives","SOLF0:USTF0",1724227648299,0.05207576,143.07,143.05,3.54233583]
["bitfinex-derivatives","SOLF0:USTF0",1724227648895,26.82,143.06,143.05,0.04783583]
["bitfinex-derivatives","SOLF0:USTF0",1724227649790,0.05207576,143.07,143.05,0.04783583]
["bitfinex-derivatives","SOLF0:USTF0",1724227650192,26.82,143.06,143.05,0.04783583]
["bitfinex-derivatives","SOLF0:USTF0",1724227650896,0.05207576,143.07,143.05,0.04783583]
["bitfinex-derivatives","SOLF0:USTF0",1724227651102,0.05207576,143.07,143.05,26.86783583]
["bitfinex-derivatives","SOLF0:USTF0",1724227651497,0.05207576,143.07,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724227657506,545.86732,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724227658108,572.68732,143.12,143.02,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724227658304,572.68732,143.12,143.02,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724227658706,0.04882916,143.08,143.06,0.05083495]
["bitfinex-derivatives","SOLF0:USTF0",1724227659097,26.86882916,143.08,143.06,0.05083495]
["bitfinex-derivatives","SOLF0:USTF0",1724227659699,26.82,143.07,142.99,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724227659899,26.82,143.05,142.99,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724227660507,26.82,143.05,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724227660706,0.05179296,143.04,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227661403,3.54659296,143.04,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227661806,0.05179296,143.04,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227665010,30.36669296,143.04,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227666207,3.4951,143.03,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227666910,26.82,143.02,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227667601,30.36659296,143.04,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227667802,26.87179296,143.04,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227669305,26.87179296,143.04,143.01,3.54619448]
["bitfinex-derivatives","SOLF0:USTF0",1724227670211,30.36659296,143.04,143.01,3.54619448]
["bitfinex-derivatives","SOLF0:USTF0",1724227670407,0.05179296,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724227670813,0.05179296,143.04,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227671110,0.05179296,143.04,143.01,3.54609448]
["bitfinex-derivatives","SOLF0:USTF0",1724227672512,26.87179296,143.04,143.01,3.54609448]
["bitfinex-derivatives","SOLF0:USTF0",1724227673116,30.36659296,143.04,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227673319,26.82,143.03,143.01,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1724227673511,26.82,143.03,142.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724227673711,26.82,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724227673915,26.82,143.0,142.93,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724227674518,0.05235996,142.98,142.95,0.04744028]
["bitfinex-derivatives","SOLF0:USTF0",1724227675325,0.05235996,142.98,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724227677437,0.05235996,142.98,142.95,0.04744028]
["bitfinex-derivatives","SOLF0:USTF0",1724227677929,26.82,142.96,142.95,0.04744028]
["bitfinex-derivatives","SOLF0:USTF0",1724227679924,30.3167,142.96,142.95,0.04744028]
["bitfinex-derivatives","SOLF0:USTF0",1724227680927,3.497,142.95,142.87,28.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724227681128,26.82,142.93,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724227681837,30.3175,142.93,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724227682037,0.044244,142.92,142.9,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1724227682735,26.82,142.91,142.9,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1724227683133,30.318,142.91,142.9,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1724227684137,3.4984,142.9,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724227685236,26.86685318,142.89,142.86,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1724227685639,26.82,142.87,142.86,0.05227625]
["bitfinex-derivatives","SOLF0:USTF0",1724227687137,26.82,142.87,142.79,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724227687340,26.82,142.85,142.79,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724227688233,0.04807254,142.83,142.81,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724227688839,0.04807254,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724227690042,0.04807254,142.83,142.81,3.54606109]
["bitfinex-derivatives","SOLF0:USTF0",1724227690938,0.04807254,142.83,142.81,0.04566109]
["bitfinex-derivatives","SOLF0:USTF0",1724227691135,26.82,142.82,142.74,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724227691338,26.82,142.8,142.74,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724227691839,2.6149,142.84,142.74,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724227691840,26.82,142.83,142.74,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724227692230,0.04767661,142.8,142.77,26.86883136]
["bitfinex-derivatives","SOLF0:USTF0",1724227692631,0.04767661,142.8,142.78,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724227692834,0.04767661,142.8,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724227694240,0.04767661,142.8,142.78,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1724227694439,0.04767661,142.8,142.78,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724227694841,0.04767661,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724227695243,0.04767661,142.8,142.77,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1724227695541,0.04767661,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724227698144,0.04767661,142.8,142.77,3.55023136]
["bitfinex-derivatives","SOLF0:USTF0",1724227698341,0.04767661,142.8,142.77,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1724227700639,26.82,142.79,142.77,0.04883136]
["bitfinex-derivatives","SOLF0:USTF0",1724227701446,26.82,142.79,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724227701645,26.82,142.76,142.69,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724227702347,26.82,142.76,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724227702542,26.87372906,142.76,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724227703144,26.87372906,142.76,142.69,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724227703145,26.87372906,142.76,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724227703343,26.87372906,142.76,142.69,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724227703547,26.87372906,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724227704249,0.05372906,142.76,142.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724227705146,0.05372906,142.76,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724227705541,26.87372906,142.76,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724227705749,26.87104573,142.76,142.68,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724227706050,0.04786508,142.73,142.68,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724227706343,0.04786508,142.73,142.68,6.0428749]
["bitfinex-derivatives","SOLF0:USTF0",1724227706544,0.04786508,142.73,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724227707045,4.1623626,143.01,142.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724227707250,26.82,142.82,142.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724227707440,30.3203,142.82,142.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724227707643,30.3203,142.82,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724227708047,3.54862642,142.81,142.78,0.04786508]
["bitfinex-derivatives","SOLF0:USTF0",1724227708552,26.82,142.8,142.78,0.04786508]
["bitfinex-derivatives","SOLF0:USTF0",1724227709451,30.3207,142.8,142.78,0.04786508]
["bitfinex-derivatives","SOLF0:USTF0",1724227709648,26.82,142.8,142.78,0.04786508]
["bitfinex-derivatives","SOLF0:USTF0",1724227710250,26.82,142.79,142.78,0.04786508]
["bitfinex-derivatives","SOLF0:USTF0",1724227710552,26.82,142.79,142.69,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724227710852,26.82,142.76,142.69,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724227711450,0.04929472,142.74,142.69,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724227711855,26.86929472,142.74,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724227712252,26.86929472,142.74,142.68,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724227712455,26.82,142.72,142.63,28.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724227712652,0.04830538,142.69,142.63,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1724227713362,0.04830538,142.69,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724227714847,0.04830538,142.69,142.63,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1724227715755,33.61,142.68,142.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724227715948,33.61,142.66,142.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724227716151,0.04798444,142.63,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724227716350,0.05111452,142.64,142.57,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724227716555,0.05111452,142.64,142.58,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724227717062,0.05111452,142.64,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724227717463,0.05111452,142.64,142.58,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724227717666,0.05111452,142.64,142.58,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724227718163,0.05111452,142.64,142.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724227719160,0.05111452,142.64,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724227719361,0.05111452,142.64,142.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724227720260,0.05111452,142.64,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724227721161,0.05111452,142.64,142.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724227721353,33.66111452,142.64,142.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724227722062,0.05111452,142.64,142.58,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724227722462,33.61,142.63,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724227722857,33.61,142.63,142.57,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724227723564,33.61,142.63,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724227724265,33.61,142.63,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724227724469,33.61,142.63,142.57,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724227724768,33.61,142.63,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724227724968,33.61,142.63,142.57,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724227725169,33.61,142.63,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724227725669,33.61,142.63,142.53,4.77707038]
["bitfinex-derivatives","SOLF0:USTF0",1724227725863,0.04460614,142.59,142.53,4.77707038]
["bitfinex-derivatives","SOLF0:USTF0",1724227727263,0.04460614,142.59,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724227728265,0.04460614,142.59,142.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724227728765,0.04460614,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724227728966,0.04460614,142.59,142.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724227729268,0.04460614,142.59,142.53,4.86747437]
["bitfinex-derivatives","SOLF0:USTF0",1724227730765,0.04460614,142.59,142.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724227730966,33.65460614,142.59,142.53,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724227731267,33.65460614,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724227732267,37.16050614,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724227732668,33.61,142.57,142.49,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724227732866,3.5065,142.57,142.49,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724227733067,33.65657382,142.54,142.49,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724227733567,0.04657382,142.54,142.49,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724227733770,0.04657382,142.54,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724227736373,0.04657382,142.54,142.53,37.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724227736675,26.92,142.59,142.53,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724227737172,26.92,142.59,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724227737373,26.92,142.59,142.49,28.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724227737669,0.05030301,142.55,142.53,0.04619835]
["bitfinex-derivatives","SOLF0:USTF0",1724227737868,0.05030301,142.55,142.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724227738970,0.05030301,142.55,142.53,0.04619835]
["bitfinex-derivatives","SOLF0:USTF0",1724227739370,0.05030301,142.55,142.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724227740975,0.05030301,142.55,142.53,3.55349835]
["bitfinex-derivatives","SOLF0:USTF0",1724227741166,26.97030301,142.55,142.53,3.55349835]
["bitfinex-derivatives","SOLF0:USTF0",1724227741571,0.05030301,142.55,142.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724227745372,26.97030301,142.55,142.53,0.04619835]
["bitfinex-derivatives","SOLF0:USTF0",1724227745973,0.05030301,142.55,142.53,0.04619835]
["bitfinex-derivatives","SOLF0:USTF0",1724227747280,0.05030301,142.55,142.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724227749773,0.05030301,142.55,142.53,0.04619835]
["bitfinex-derivatives","SOLF0:USTF0",1724227749774,26.97030301,142.55,142.53,0.04619835]
["bitfinex-derivatives","SOLF0:USTF0",1724227750175,26.92,142.54,142.53,0.04619835]
["bitfinex-derivatives","SOLF0:USTF0",1724227750376,26.92,142.54,142.46,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724227750876,26.92,142.55,142.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227751476,0.04618661,142.52,142.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227752075,0.04618661,142.52,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724227753784,1.3665,142.6,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724227753977,28.2074,142.61,142.52,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724227754382,28.2074,142.61,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724227754582,26.92,142.59,142.52,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724227754783,0.04885946,142.57,142.54,0.04563938]
["bitfinex-derivatives","SOLF0:USTF0",1724227755379,0.04885946,142.57,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724227756181,0.04885946,142.57,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724227757782,0.04885946,142.57,142.54,0.04563938]
["bitfinex-derivatives","SOLF0:USTF0",1724227758188,0.04885946,142.57,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724227758689,0.04885946,142.57,142.54,3.55243938]
["bitfinex-derivatives","SOLF0:USTF0",1724227759085,0.04885946,142.57,142.54,0.04563938]
["bitfinex-derivatives","SOLF0:USTF0",1724227759288,26.96885946,142.57,142.54,0.04563938]
["bitfinex-derivatives","SOLF0:USTF0",1724227760783,26.96885946,142.57,142.54,3.55243938]
["bitfinex-derivatives","SOLF0:USTF0",1724227761087,0.04885946,142.57,142.54,0.04563938]
["bitfinex-derivatives","SOLF0:USTF0",1724227761287,0.04885946,142.57,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724227761488,24.43127724,142.68,142.55,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227761789,30.4245,142.65,142.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227761987,26.92,142.61,142.51,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724227762186,26.92,142.61,142.52,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724227762684,0.04812784,142.58,142.55,0.04983352]
["bitfinex-derivatives","SOLF0:USTF0",1724227762990,0.04869923,142.58,142.55,0.05390824]
["bitfinex-derivatives","SOLF0:USTF0",1724227763191,26.92,142.65,142.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227763385,26.92,142.65,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724227764089,26.92,142.65,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724227764488,0.0461478,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724227764788,26.92,142.68,142.6,0.04419929]
["bitfinex-derivatives","SOLF0:USTF0",1724227765085,30.4233,142.7,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724227765289,26.92,142.71,142.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227765483,26.92,142.71,142.62,30.4919662]
["bitfinex-derivatives","SOLF0:USTF0",1724227765683,0.0478384,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724227766284,4.15527173,142.88,142.65,26.9642]
["bitfinex-derivatives","SOLF0:USTF0",1724227766481,26.92,142.74,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227766683,26.92,142.74,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724227766886,26.92,142.7,142.63,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724227767284,0.05324447,142.68,142.65,0.04904437]
["bitfinex-derivatives","SOLF0:USTF0",1724227767594,0.04833712,142.68,142.65,0.04500796]
["bitfinex-derivatives","SOLF0:USTF0",1724227767892,0.04833712,142.68,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724227771089,0.04833712,142.68,142.65,3.54930796]
["bitfinex-derivatives","SOLF0:USTF0",1724227771596,0.04833712,142.68,142.65,0.04500796]
["bitfinex-derivatives","SOLF0:USTF0",1724227773694,0.04833712,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724227774400,34.9138,142.77,142.66,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1724227775100,34.9138,142.77,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724227775303,0.05333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227775598,0.05333371,142.75,142.72,3.55214643]
["bitfinex-derivatives","SOLF0:USTF0",1724227776204,0.05333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227777191,0.05333371,142.75,142.72,3.55214643]
["bitfinex-derivatives","SOLF0:USTF0",1724227777997,0.05333371,142.75,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724227778497,0.05333371,142.75,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724227779791,0.05333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227779998,3.5024,142.73,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227780193,33.66333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227781298,0.05333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227782017,1.36253371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227782197,4.86443371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227782393,0.05333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227783704,37.1124,142.73,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227784899,33.61,142.73,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227786504,3.5022,142.74,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227786706,3.5024,142.73,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227786998,37.1124,142.73,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227788301,0.05333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227788302,3.5022,142.74,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227788603,0.05333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227788799,26.96333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227789196,0.05333371,142.75,142.72,0.04954643]
["bitfinex-derivatives","SOLF0:USTF0",1724227791406,26.91,142.73,142.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724227791706,26.91,142.7,142.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724227791899,3.5034,142.69,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724227792097,26.91,142.7,142.63,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724227792494,0.04922823,142.68,142.65,0.04427759]
["bitfinex-derivatives","SOLF0:USTF0",1724227794501,3.55292823,142.68,142.65,0.04427759]
["bitfinex-derivatives","SOLF0:USTF0",1724227794695,0.04922823,142.68,142.65,0.04427759]
["bitfinex-derivatives","SOLF0:USTF0",1724227797496,0.04922823,142.68,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724227797996,26.91,142.74,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724227798302,3.5025,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724227798898,3.5026,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724227799103,3.5535018,142.72,142.69,0.04535557]
["bitfinex-derivatives","SOLF0:USTF0",1724227799310,0.0509018,142.72,142.69,0.04535557]
["bitfinex-derivatives","SOLF0:USTF0",1724227799602,3.503,142.71,142.69,0.04535557]
["bitfinex-derivatives","SOLF0:USTF0",1724227799806,0.0509018,142.72,142.69,0.04535557]
["bitfinex-derivatives","SOLF0:USTF0",1724227801301,3.5537018,142.72,142.69,0.04535557]
["bitfinex-derivatives","SOLF0:USTF0",1724227801905,0.0509018,142.72,142.69,3.54865557]
["bitfinex-derivatives","SOLF0:USTF0",1724227802099,0.0509018,142.72,142.69,0.04535557]
["bitfinex-derivatives","SOLF0:USTF0",1724227802305,0.0509018,142.72,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724227803305,1.3272,142.79,142.69,26.95535557]
["bitfinex-derivatives","SOLF0:USTF0",1724227803509,1.3272,142.79,142.7,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724227803808,3.5018,142.76,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724227804009,1.3272,142.79,142.7,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724227804412,0.046628,142.76,142.73,3.55072494]
["bitfinex-derivatives","SOLF0:USTF0",1724227805001,0.046628,142.76,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724227805308,0.046628,142.76,142.73,0.04842494]
["bitfinex-derivatives","SOLF0:USTF0",1724227805901,0.046628,142.76,142.73,26.95842494]
["bitfinex-derivatives","SOLF0:USTF0",1724227806105,0.046628,142.76,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724227806911,0.046628,142.76,142.73,0.04842494]
["bitfinex-derivatives","SOLF0:USTF0",1724227807503,0.046628,142.76,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724227807703,545.86732,142.8,142.73,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724227808213,545.86732,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724227808613,545.91196943,142.8,142.77,0.04450255]
["bitfinex-derivatives","SOLF0:USTF0",1724227809005,545.91196943,142.8,142.77,3.54580255]
["bitfinex-derivatives","SOLF0:USTF0",1724227809614,545.91196943,142.8,142.77,0.04450255]
["bitfinex-derivatives","SOLF0:USTF0",1724227810312,549.41266943,142.8,142.77,0.04450255]
["bitfinex-derivatives","SOLF0:USTF0",1724227810503,545.91196943,142.8,142.77,0.04450255]
["bitfinex-derivatives","SOLF0:USTF0",1724227810913,3.5011,142.79,142.77,0.04450255]
["bitfinex-derivatives","SOLF0:USTF0",1724227812612,3.5011,142.78,142.77,0.04450255]
["bitfinex-derivatives","SOLF0:USTF0",1724227813018,30.4111,142.78,142.77,0.04450255]
["bitfinex-derivatives","SOLF0:USTF0",1724227813311,3.5011,142.78,142.77,0.04450255]
["bitfinex-derivatives","SOLF0:USTF0",1724227814116,26.91,142.78,142.71,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724227814318,26.91,142.74,142.66,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724227814906,3.5027,142.72,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724227815117,0.05104559,142.71,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227815615,3.5031,142.7,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227816621,0.05104559,142.71,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227816622,3.5034,142.69,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227818609,0.05104559,142.71,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227819918,3.5033,142.7,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227820617,3.55394559,142.71,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227821419,3.5031,142.7,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227823327,3.5034,142.69,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227829341,37.1134,142.69,142.68,0.0448763]
["bitfinex-derivatives","SOLF0:USTF0",1724227830637,33.61,142.69,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724227831741,0.04494797,142.67,142.64,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1724227832239,3.5043,142.66,142.64,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1724227832440,33.65494797,142.67,142.64,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1724227832639,3.5043,142.65,142.64,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1724227832944,33.61,142.65,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724227833144,33.61,142.65,142.58,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724227833642,3.505,142.63,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724227833849,0.05006757,142.62,142.6,0.05238214]
["bitfinex-derivatives","SOLF0:USTF0",1724227836642,3.5053,142.61,142.6,0.05238214]
["bitfinex-derivatives","SOLF0:USTF0",1724227839544,3.5063,142.57,142.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227839944,3.5063,142.57,142.5,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724227840146,3.5066,142.56,142.5,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724227840642,0.05205422,142.54,142.52,0.05016882]
["bitfinex-derivatives","SOLF0:USTF0",1724227842844,0.05205422,142.54,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724227843044,0.05205422,142.54,142.52,0.05016882]
["bitfinex-derivatives","SOLF0:USTF0",1724227843247,0.05205422,142.54,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724227845746,0.05205422,142.54,142.52,3.55766882]
["bitfinex-derivatives","SOLF0:USTF0",1724227846850,0.05205422,142.54,142.52,0.05016882]
["bitfinex-derivatives","SOLF0:USTF0",1724227848255,0.05205422,142.54,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724227848955,1.3852,142.61,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724227849154,1.3852,142.61,142.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227849350,3.506,142.59,142.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227849949,0.05074737,142.57,142.55,0.04762687]
["bitfinex-derivatives","SOLF0:USTF0",1724227850153,0.04742826,142.57,142.55,0.04762687]
["bitfinex-derivatives","SOLF0:USTF0",1724227850350,0.04742826,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724227851056,1.3073,142.65,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724227851352,26.92,142.64,142.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227851755,3.5051,142.62,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724227851954,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227852759,3.55939998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227852955,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227853255,3.5058,142.59,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227854053,3.5057,142.6,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227854352,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227855059,3.5058,142.59,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227855960,3.5057,142.6,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227857058,3.5058,142.59,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227860455,3.5057,142.6,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227861255,3.5058,142.59,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227861648,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227861855,3.55939998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227862153,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227863959,0.05389998,142.61,142.58,3.55890919]
["bitfinex-derivatives","SOLF0:USTF0",1724227864163,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227864460,0.05389998,142.61,142.58,3.55890919]
["bitfinex-derivatives","SOLF0:USTF0",1724227864670,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227866158,3.5056,142.6,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227866362,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227866761,3.55939998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227868065,3.55939998,142.61,142.58,3.55890919]
["bitfinex-derivatives","SOLF0:USTF0",1724227868666,3.55939998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227869765,3.55939998,142.61,142.58,3.55890919]
["bitfinex-derivatives","SOLF0:USTF0",1724227870765,3.5056,142.6,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227871261,3.55929998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227872463,3.55929998,142.61,142.58,3.55890919]
["bitfinex-derivatives","SOLF0:USTF0",1724227872666,3.55929998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227872866,0.05389998,142.61,142.58,3.55890919]
["bitfinex-derivatives","SOLF0:USTF0",1724227873666,0.05389998,142.61,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724227873957,0.05389998,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227874164,0.05389998,142.61,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724227874467,545.86732,142.62,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227874664,545.86732,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724227875668,530.54492,142.62,142.61,30.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724227875867,530.50152,142.62,142.61,30.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724227876065,361.46752,142.62,142.61,30.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724227876366,354.33336336,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724227876668,354.33336336,142.62,142.61,30.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724227878057,354.33336336,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724227880266,354.33336336,142.62,142.58,26.97290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227880665,354.33336336,142.62,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227881364,354.33336336,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724227881567,354.33336336,142.62,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227882271,354.33336336,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724227882573,354.33336336,142.62,142.58,26.97290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227884174,354.33336336,142.62,142.61,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724227887474,354.33336336,142.62,142.58,26.97290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227887475,354.33336336,142.62,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227888578,381.25336336,142.62,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227889574,3.5055,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227889773,4.8315,142.61,142.58,0.05290919]
["bitfinex-derivatives","SOLF0:USTF0",1724227890370,26.92,142.6,142.52,72.26401892]
["bitfinex-derivatives","SOLF0:USTF0",1724227890772,6.2155,142.59,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724227891370,0.04871071,142.58,142.56,0.04637255]
["bitfinex-derivatives","SOLF0:USTF0",1724227891567,0.04871071,142.58,142.56,3.55287255]
["bitfinex-derivatives","SOLF0:USTF0",1724227891770,0.04871071,142.58,142.56,0.04637255]
["bitfinex-derivatives","SOLF0:USTF0",1724227893175,0.04871071,142.58,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724227893382,3.55481071,142.58,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724227893581,0.04871071,142.58,142.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227893880,0.04871071,142.58,142.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227893881,0.04871071,142.58,142.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227894082,29.6297,142.59,142.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227894282,0.0511424,142.56,142.53,0.04978069]
["bitfinex-derivatives","SOLF0:USTF0",1724227895282,0.0511424,142.56,142.53,3.55708069]
["bitfinex-derivatives","SOLF0:USTF0",1724227896476,0.0511424,142.56,142.53,0.04978069]
["bitfinex-derivatives","SOLF0:USTF0",1724227897178,3.507,142.55,142.53,0.04978069]
["bitfinex-derivatives","SOLF0:USTF0",1724227898578,0.0511424,142.56,142.53,0.04978069]
["bitfinex-derivatives","SOLF0:USTF0",1724227899081,0.0511424,142.56,142.53,3.55698069]
["bitfinex-derivatives","SOLF0:USTF0",1724227899575,0.0511424,142.56,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724227899776,0.0511424,142.56,142.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227900183,3.5071,142.54,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724227900379,3.5071,142.54,142.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227900576,26.92,142.57,142.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227900782,3.5073,142.53,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724227900983,0.05330384,142.52,142.5,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1724227901182,3.55756408,142.52,142.5,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1724227903283,0.04996408,142.52,142.5,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1724227904487,3.55746408,142.52,142.5,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1724227908390,1.2571,142.51,142.5,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1724227911687,1.2571,142.51,142.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227911890,28.1771,142.51,142.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227912091,3.5082,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724227912690,0.0446761,142.49,142.47,0.05048425]
["bitfinex-derivatives","SOLF0:USTF0",1724227912994,3.5529761,142.49,142.47,0.05048425]
["bitfinex-derivatives","SOLF0:USTF0",1724227914399,0.0446761,142.49,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724227914997,3.5531761,142.49,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724227915199,26.9646761,142.49,142.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227915399,0.04970464,142.46,142.43,0.04429426]
["bitfinex-derivatives","SOLF0:USTF0",1724227916207,3.55880464,142.46,142.43,0.04429426]
["bitfinex-derivatives","SOLF0:USTF0",1724227916503,28.2322,142.45,142.37,30.47848017]
["bitfinex-derivatives","SOLF0:USTF0",1724227916703,28.2322,142.45,142.38,0.87029448]
["bitfinex-derivatives","SOLF0:USTF0",1724227916903,29.5295,142.45,142.38,0.87029448]
["bitfinex-derivatives","SOLF0:USTF0",1724227917098,29.5295,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724227917305,29.5295,142.45,142.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227917505,0.05208003,142.42,142.39,0.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1724227918807,0.05208003,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724227919607,0.05208003,142.42,142.39,0.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1724227919608,0.05208003,142.42,142.39,3.56043923]
["bitfinex-derivatives","SOLF0:USTF0",1724227920506,0.05208003,142.42,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724227920807,0.05208003,142.42,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724227921305,0.05208003,142.42,142.39,0.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1724227921503,0.05208003,142.42,142.39,3.56033923]
["bitfinex-derivatives","SOLF0:USTF0",1724227921707,0.05208003,142.42,142.39,0.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1724227921900,0.05208003,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724227922103,0.05208003,142.42,142.39,0.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1724227922510,0.05208003,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724227923402,3.56228003,142.42,142.39,0.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1724227923807,0.05208003,142.42,142.39,0.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1724227924605,0.05208003,142.42,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724227927608,26.92,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724227928209,30.4281,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724227928707,0.05111014,142.49,142.47,0.04626806]
["bitfinex-derivatives","SOLF0:USTF0",1724227930316,3.55941014,142.49,142.47,0.04626806]
["bitfinex-derivatives","SOLF0:USTF0",1724227930517,0.05111014,142.49,142.47,0.04626806]
["bitfinex-derivatives","SOLF0:USTF0",1724227930816,30.47941014,142.49,142.47,0.04626806]
["bitfinex-derivatives","SOLF0:USTF0",1724227931015,26.97111014,142.49,142.47,0.04626806]
["bitfinex-derivatives","SOLF0:USTF0",1724227931212,26.92,142.49,142.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227931410,3.5085,142.48,142.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227931810,26.92,142.49,142.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227932117,26.92,142.49,142.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227932313,0.05133783,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724227932714,0.05133783,142.46,142.43,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724227933020,0.05133783,142.46,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724227934315,0.05133783,142.46,142.43,3.55483007]
["bitfinex-derivatives","SOLF0:USTF0",1724227934516,26.92,142.45,142.43,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724227934721,28.3049,142.45,142.43,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724227934917,28.3049,142.45,142.3,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1724227935109,26.92,142.42,142.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227935314,26.92,142.42,142.33,29.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724227935915,26.92,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724227936114,26.96468861,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724227936618,0.04468861,142.42,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724227936915,0.04798964,142.42,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724227937717,3.57041357,142.53,142.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227937923,26.92,142.49,142.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227938718,0.04976773,142.45,142.43,0.04538975]
["bitfinex-derivatives","SOLF0:USTF0",1724227941326,0.04976773,142.45,142.43,3.55508975]
["bitfinex-derivatives","SOLF0:USTF0",1724227941929,0.04976773,142.45,142.43,0.04538975]
["bitfinex-derivatives","SOLF0:USTF0",1724227945027,26.96976773,142.45,142.43,0.04538975]
["bitfinex-derivatives","SOLF0:USTF0",1724227945433,26.92,142.45,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724227945624,26.92,142.43,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724227946332,30.43,142.43,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724227946530,0.04997187,142.42,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724227947127,0.04997187,142.42,142.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227947128,3.55997187,142.42,142.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227947630,26.92,142.41,142.25,35.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724227947937,0.04497199,142.35,142.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227948233,0.04827056,142.35,142.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227948933,0.04827056,142.35,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724227950438,0.04827056,142.35,142.25,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724227950732,1.3195,142.39,142.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227950733,0.04876775,142.31,142.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227950934,0.04536283,142.3,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724227951135,0.05326816,142.31,142.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227951530,0.05326816,142.31,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724227954031,0.05326816,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724227954635,0.05326816,142.31,142.26,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227954937,0.05326816,142.31,142.18,41.85523105]
["bitfinex-derivatives","SOLF0:USTF0",1724227955130,26.92,142.3,142.23,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724227955333,26.92,142.3,142.17,3.44811244]
["bitfinex-derivatives","SOLF0:USTF0",1724227955334,0.04509986,142.28,142.2,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227955636,0.05104454,142.25,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724227955832,0.04840832,142.26,142.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227956236,0.04840832,142.26,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724227959433,1.3219,142.33,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724227959933,1.3219,142.33,142.25,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227959934,1.3219,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724227960437,0.04446827,142.33,142.3,3.56001897]
["bitfinex-derivatives","SOLF0:USTF0",1724227961039,0.04446827,142.33,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724227961232,0.04446827,142.33,142.3,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1724227962535,0.04446827,142.33,142.3,3.56001897]
["bitfinex-derivatives","SOLF0:USTF0",1724227962735,0.04446827,142.33,142.3,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1724227963136,0.04446827,142.33,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724227963332,0.04446827,142.33,142.3,0.04721897]
["bitfinex-derivatives","SOLF0:USTF0",1724227963534,0.04446827,142.33,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724227964136,26.92,142.4,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724227964341,26.92,142.4,142.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227964639,3.5107,142.39,142.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227964836,3.5107,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724227965243,0.04910976,142.38,142.36,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1724227967447,3.56020976,142.38,142.36,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1724227967643,0.04910976,142.38,142.36,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1724227968550,26.96910976,142.38,142.26,28.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724227968745,26.92,142.36,142.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724227969050,3.5121,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724227969450,0.04600181,142.33,142.31,0.045845]
["bitfinex-derivatives","SOLF0:USTF0",1724227969853,0.04600181,142.33,142.31,3.558545]
["bitfinex-derivatives","SOLF0:USTF0",1724227970542,0.04600181,142.33,142.31,0.045845]
["bitfinex-derivatives","SOLF0:USTF0",1724227971349,0.04600181,142.33,142.31,3.558545]
["bitfinex-derivatives","SOLF0:USTF0",1724227971651,0.04600181,142.33,142.31,0.045845]
["bitfinex-derivatives","SOLF0:USTF0",1724227971950,3.55820181,142.33,142.31,0.045845]
["bitfinex-derivatives","SOLF0:USTF0",1724227972352,3.5129,142.31,142.22,28.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724227972650,3.5129,142.31,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724227973151,2.6308,142.35,142.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227973350,0.05107476,142.31,142.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227973747,0.05107476,142.31,142.22,28.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724227973947,0.05245546,142.28,142.22,28.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724227974349,0.05245546,142.28,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724227977549,28.2138,142.34,142.26,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227977550,28.2138,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724227978556,0.04937364,142.33,142.31,0.05405753]
["bitfinex-derivatives","SOLF0:USTF0",1724227978752,0.04937364,142.33,142.31,3.56665753]
["bitfinex-derivatives","SOLF0:USTF0",1724227978958,0.04937364,142.33,142.31,0.05405753]
["bitfinex-derivatives","SOLF0:USTF0",1724227979549,0.04937364,142.33,142.31,3.56655753]
["bitfinex-derivatives","SOLF0:USTF0",1724227979951,0.04937364,142.33,142.31,0.05405753]
["bitfinex-derivatives","SOLF0:USTF0",1724227980350,0.04937364,142.33,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724227982156,1.3417,142.4,142.31,26.97405753]
["bitfinex-derivatives","SOLF0:USTF0",1724227982349,1.3417,142.4,142.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227982558,1.3417,142.4,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724227982762,1.3417,142.4,142.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227983157,1.3417,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724227983354,0.05008118,142.38,142.35,0.05241577]
["bitfinex-derivatives","SOLF0:USTF0",1724227983754,0.05008118,142.38,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724227983957,0.05008118,142.38,142.35,26.97241577]
["bitfinex-derivatives","SOLF0:USTF0",1724227984861,0.05008118,142.38,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724227988066,354.33337,142.41,142.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227989167,0.04886234,142.4,142.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724227989569,0.04886234,142.4,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724227991873,0.04886234,142.4,142.39,30.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724227992267,354.33337,142.41,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724227997976,185.29937,142.41,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724228001077,16.26537,142.41,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724228002275,12.61717,142.41,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724228003083,9.16377,142.41,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724228003375,9.16377,142.41,142.4,7.09590012]
["bitfinex-derivatives","SOLF0:USTF0",1724228003673,9.16377,142.41,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724228004067,3.5086,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724228004271,3.5086,142.48,142.43,30.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724228004777,3.5086,142.48,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724228005078,4.8575,142.49,142.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724228005373,0.05322252,142.47,142.45,0.05108303]
["bitfinex-derivatives","SOLF0:USTF0",1724228006080,3.56202252,142.47,142.45,0.05108303]
["bitfinex-derivatives","SOLF0:USTF0",1724228010777,10.82322252,142.47,142.29,90.65220704]
["bitfinex-derivatives","SOLF0:USTF0",1724228011078,10.77,142.44,142.3,0.87079931]
["bitfinex-derivatives","SOLF0:USTF0",1724228011381,10.77,142.41,142.3,0.87079931]
["bitfinex-derivatives","SOLF0:USTF0",1724228011683,0.0497657,142.37,142.34,10.81463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228011885,0.0497657,142.37,142.35,3.43535058]
["bitfinex-derivatives","SOLF0:USTF0",1724228012279,0.0497657,142.37,142.34,10.81463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228012585,0.0497657,142.37,142.34,0.04463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228014394,1.4303657,142.37,142.34,0.04463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228014685,1.369,142.36,142.34,0.04463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228015186,4.8805,142.36,142.34,0.04463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228016079,1.369,142.36,142.34,0.04463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228016887,4.8805,142.36,142.34,0.04463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228017685,1.369,142.36,142.34,0.04463734]
["bitfinex-derivatives","SOLF0:USTF0",1724228018281,1.369,142.36,142.28,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724228019579,0.04723867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228020286,3.55943867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228022378,3.5125,142.32,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228023882,3.55953867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228029082,0.04723867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228030089,0.04723867,142.33,142.31,3.56629532]
["bitfinex-derivatives","SOLF0:USTF0",1724228030381,0.04723867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228031579,3.55953867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228032590,0.04723867,142.33,142.31,3.56639532]
["bitfinex-derivatives","SOLF0:USTF0",1724228032783,0.04723867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228033583,0.04723867,142.33,142.31,3.56639532]
["bitfinex-derivatives","SOLF0:USTF0",1724228033787,0.04723867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228035392,0.04723867,142.33,142.31,3.56629532]
["bitfinex-derivatives","SOLF0:USTF0",1724228037693,3.55943867,142.33,142.31,0.05369532]
["bitfinex-derivatives","SOLF0:USTF0",1724228037891,3.55943867,142.33,142.23,41.85595273]
["bitfinex-derivatives","SOLF0:USTF0",1724228037892,10.79,142.32,142.23,41.85595273]
["bitfinex-derivatives","SOLF0:USTF0",1724228038089,10.79,142.31,142.16,41.85595273]
["bitfinex-derivatives","SOLF0:USTF0",1724228038291,10.79,142.29,142.17,0.87175415]
["bitfinex-derivatives","SOLF0:USTF0",1724228038493,10.79,142.28,142.17,42.72770688]
["bitfinex-derivatives","SOLF0:USTF0",1724228038791,10.79,142.28,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724228038992,0.04906305,142.27,142.24,0.04576029]
["bitfinex-derivatives","SOLF0:USTF0",1724228045798,3.56276305,142.27,142.24,0.04576029]
["bitfinex-derivatives","SOLF0:USTF0",1724228046003,0.04906305,142.27,142.24,0.04576029]
["bitfinex-derivatives","SOLF0:USTF0",1724228046300,0.04906305,142.27,142.16,6.14429381]
["bitfinex-derivatives","SOLF0:USTF0",1724228046601,30.45846981,142.28,142.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228047199,26.98,142.28,142.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228047395,0.05261829,142.24,142.22,0.04746055]
["bitfinex-derivatives","SOLF0:USTF0",1724228051096,0.05261829,142.24,142.22,3.56236055]
["bitfinex-derivatives","SOLF0:USTF0",1724228051297,0.05261829,142.24,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228051498,21.03,142.39,142.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228051799,1.375,142.37,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228052103,1.375,142.37,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228052104,26.98,142.36,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228052604,3.55959852,142.33,142.3,0.04570003]
["bitfinex-derivatives","SOLF0:USTF0",1724228052799,0.04719852,142.33,142.3,0.04570003]
["bitfinex-derivatives","SOLF0:USTF0",1724228053602,26.98,142.32,142.3,0.04570003]
["bitfinex-derivatives","SOLF0:USTF0",1724228053798,2.655,142.31,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228054104,6.1679,142.31,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724228054304,2.655,142.31,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724228054501,2.655,142.31,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228054706,0.04873753,142.28,142.26,0.05263617]
["bitfinex-derivatives","SOLF0:USTF0",1724228060605,0.04873753,142.28,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724228060907,0.04873753,142.28,142.27,30.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724228061108,4.8059,142.35,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724228061315,1.2939,142.35,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228061516,1.2987,142.34,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228061710,4.8109,142.34,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724228062006,1.2987,142.34,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724228062208,0.04837863,142.32,142.3,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1724228062913,0.04837863,142.32,142.3,3.56616264]
["bitfinex-derivatives","SOLF0:USTF0",1724228064216,0.04837863,142.32,142.3,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1724228064910,0.04837863,142.32,142.21,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724228065111,1.3349,142.33,142.25,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228065413,3.5125,142.32,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724228065914,0.04802079,142.31,142.28,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1724228066113,3.5131,142.3,142.28,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1724228066707,3.56082079,142.31,142.28,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1724228067515,3.513,142.3,142.28,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1724228068319,3.5132,142.29,142.28,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1724228068812,26.98,142.3,142.21,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724228069115,28.3308,142.28,142.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228069511,3.514,142.26,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724228069908,0.05332538,142.25,142.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228070115,0.05332538,142.25,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724228072914,0.05332538,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724228073118,0.05332538,142.25,142.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228073714,0.05332538,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724228073909,0.05332538,142.25,142.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228074113,0.05332538,142.25,142.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228074819,0.05332538,142.25,142.24,30.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724228075916,26.98,142.35,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724228076311,3.5127,142.32,142.27,30.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724228076717,0.0522166,142.31,142.28,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1724228077113,0.0522166,142.31,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724228077817,0.0522166,142.31,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724228080617,0.0522166,142.31,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724228081623,27.22261697,142.4,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228081624,2.6065,142.4,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228081920,1.2812,142.39,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228082322,3.5113,142.37,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724228082513,3.5113,142.37,142.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228082712,0.05076889,142.35,142.33,0.04488396]
["bitfinex-derivatives","SOLF0:USTF0",1724228086334,0.05076889,142.35,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724228087635,1.3428,142.43,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724228087841,1.3428,142.43,142.35,30.435661]
["bitfinex-derivatives","SOLF0:USTF0",1724228088141,3.5104,142.41,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724228088331,3.5104,142.41,142.35,30.435661]
["bitfinex-derivatives","SOLF0:USTF0",1724228088527,0.05343782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228088732,0.05343782,142.39,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724228089129,0.05343782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228089833,3.511,142.38,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228090036,0.05343782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228092439,3.511,142.38,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228093036,3.56423782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228094839,3.511,142.38,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228095340,0.05343782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228096137,3.56423782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228096344,0.05343782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228098439,0.05343782,142.39,142.37,3.56232752]
["bitfinex-derivatives","SOLF0:USTF0",1724228099537,0.05343782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228100441,0.05343782,142.39,142.37,27.03122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228101142,0.05343782,142.39,142.37,30.54242752]
["bitfinex-derivatives","SOLF0:USTF0",1724228101348,0.05343782,142.39,142.37,27.03122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228101544,3.56433782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228102046,0.05343782,142.39,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228102745,3.511,142.38,142.37,0.05122752]
["bitfinex-derivatives","SOLF0:USTF0",1724228107750,26.98,142.38,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228107945,1.3583,142.37,142.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228108338,26.98,142.36,142.28,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724228108544,0.05136279,142.33,142.31,0.04829022]
["bitfinex-derivatives","SOLF0:USTF0",1724228110144,0.05136279,142.33,142.31,27.02829022]
["bitfinex-derivatives","SOLF0:USTF0",1724228114357,0.05136279,142.33,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724228114952,0.05136279,142.33,142.31,30.54089022]
["bitfinex-derivatives","SOLF0:USTF0",1724228115354,0.05136279,142.33,142.31,27.02829022]
["bitfinex-derivatives","SOLF0:USTF0",1724228115557,0.05136279,142.33,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724228115756,0.05136279,142.33,142.31,0.04829022]
["bitfinex-derivatives","SOLF0:USTF0",1724228116549,0.05136279,142.33,142.31,3.56089022]
["bitfinex-derivatives","SOLF0:USTF0",1724228116745,0.05136279,142.33,142.31,0.04829022]
["bitfinex-derivatives","SOLF0:USTF0",1724228117256,3.56356279,142.33,142.31,0.04829022]
["bitfinex-derivatives","SOLF0:USTF0",1724228117455,0.05136279,142.33,142.31,0.04829022]
["bitfinex-derivatives","SOLF0:USTF0",1724228117859,3.5125,142.32,142.31,0.04829022]
["bitfinex-derivatives","SOLF0:USTF0",1724228118054,0.05136279,142.33,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724228118557,27.03136279,142.33,142.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228118759,26.98,142.33,142.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228118960,0.04791178,142.29,142.26,0.05376391]
["bitfinex-derivatives","SOLF0:USTF0",1724228120353,3.5137,142.27,142.26,0.05376391]
["bitfinex-derivatives","SOLF0:USTF0",1724228121359,1.2673,142.28,142.19,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724228121360,2.621,142.28,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724228121854,3.5144,142.25,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724228122251,0.04924655,142.24,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724228122460,0.04924655,142.24,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724228122761,0.04924655,142.24,142.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228122762,3.56374655,142.24,142.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228123055,0.04924655,142.24,142.15,41.87642742]
["bitfinex-derivatives","SOLF0:USTF0",1724228123262,0.04507673,142.21,142.14,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228123952,3.56027673,142.21,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724228124349,0.04507673,142.21,142.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228124554,3.56027673,142.21,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724228125162,3.56027673,142.21,142.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228125765,0.04507673,142.21,142.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228126057,0.04507673,142.21,142.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228126452,0.04507673,142.21,142.18,30.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724228126963,0.04507673,142.21,142.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228127560,0.04507673,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724228127956,0.04507673,142.21,142.13,4.89783732]
["bitfinex-derivatives","SOLF0:USTF0",1724228128161,0.04507673,142.21,142.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228129357,0.04507673,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724228129764,0.04507673,142.21,142.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228129965,0.04507673,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724228130360,0.04507673,142.21,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724228131162,3.5154,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724228131355,3.5154,142.2,142.13,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724228131356,3.5154,142.2,142.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228131562,0.05328452,142.18,142.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228131763,0.05328452,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724228133371,3.56938452,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724228133968,3.56938452,142.18,142.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228133969,3.5166,142.16,142.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228134162,0.04429821,142.14,142.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228135064,0.04429821,142.14,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228135268,0.04429821,142.14,142.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228135467,0.04429821,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724228135671,0.04429821,142.14,142.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228136264,0.04429821,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724228136467,0.04429821,142.14,142.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228136666,0.04429821,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724228136967,0.04429821,142.14,142.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228137169,0.04429821,142.14,142.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228137472,0.04429821,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724228138572,0.04429821,142.14,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724228139568,0.04429821,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724228139968,0.04429821,142.14,142.13,30.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724228140163,4.7692,142.2,142.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228140368,1.2538,142.2,142.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228140674,4.7694,142.2,142.13,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228141176,0.04805816,142.18,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228141968,0.04805816,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724228142171,0.04805816,142.18,142.15,27.02867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228142373,0.04805816,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724228142774,0.04805816,142.18,142.15,27.02867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228143085,0.04805816,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724228143271,0.04805816,142.18,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228143875,0.04805816,142.18,142.15,27.02867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228144273,0.04805816,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724228144777,0.04805816,142.18,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228145077,4.95305816,142.18,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228145275,1.43705816,142.18,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228145477,1.2642,142.17,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228145668,4.7804,142.17,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228146081,1.2642,142.17,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228146275,3.5164,142.16,142.15,0.04867157]
["bitfinex-derivatives","SOLF0:USTF0",1724228146883,3.5172,142.13,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228147075,30.4972,142.13,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228147275,1.2599,142.12,141.99,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724228147477,2.6159,142.12,142.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228147885,0.0465673,142.09,142.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228148176,0.0465673,142.09,142.01,3.49873906]
["bitfinex-derivatives","SOLF0:USTF0",1724228148374,0.0465673,142.09,142.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228148570,0.0461551,142.08,142.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228148882,0.0461551,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228149281,0.0461551,142.08,142.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228150076,0.0461551,142.08,142.05,30.499]
["bitfinex-derivatives","SOLF0:USTF0",1724228150476,0.0461551,142.08,142.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228150676,0.0461551,142.08,142.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228150876,0.05243591,142.07,142.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228151779,0.05243591,142.07,141.95,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724228151979,30.4984,142.09,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724228152279,2.6843,142.1,141.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228152280,27.02945568,142.07,141.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228152485,0.0472712,142.04,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724228152778,0.0472712,142.04,142.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228152981,0.0472712,142.04,141.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228153185,0.04613767,142.02,141.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228153386,0.04613767,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724228153586,0.04613767,142.02,141.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228153786,0.04613767,142.02,141.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228154687,0.04613767,142.02,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724228154883,0.04613767,142.02,141.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228155282,0.04613767,142.02,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724228155987,0.04613767,142.02,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724228156182,0.04613767,142.02,141.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228156386,0.04613767,142.02,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724228157182,0.04613767,142.02,141.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724228157484,0.04613767,142.02,141.93,28.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724228157687,0.04666335,141.99,141.93,28.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724228157886,0.04666335,141.99,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724228158102,0.05209482,141.98,141.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724228158287,3.57309482,141.98,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724228158487,26.98,141.97,141.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724228158684,0.04521588,141.95,141.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724228158885,0.04521588,141.95,141.9,28.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724228159385,0.04521588,141.95,141.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228159589,0.04521588,141.95,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724228160691,0.04521588,141.95,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724228160894,0.04521588,141.95,141.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724228161191,0.04521588,141.95,141.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228161689,0.04521588,141.95,141.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228161888,0.05339673,141.94,141.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228162791,0.05339673,141.94,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724228163592,0.05339673,141.94,141.86,4.94221414]
["bitfinex-derivatives","SOLF0:USTF0",1724228163797,0.05339673,141.94,141.86,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724228163994,0.05339673,141.94,141.86,31.89918928]
["bitfinex-derivatives","SOLF0:USTF0",1724228164291,0.05339673,141.94,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724228164495,27.03339673,141.94,141.86,28.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724228164697,29.61399673,141.94,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724228165000,2.63399673,141.94,141.86,28.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724228165297,0.05339673,141.94,141.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228166195,0.05339673,141.94,141.86,28.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724228166392,0.05339673,141.94,141.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228166986,0.05339673,141.94,141.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228167994,0.05339673,141.94,141.87,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228168296,0.05339673,141.94,141.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228169600,0.05339673,141.94,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724228169797,0.05339673,141.94,141.86,28.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724228170194,0.05339673,141.94,141.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228172500,0.05339673,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724228173102,0.05339673,141.94,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724228174494,1.3535,142.02,141.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228174892,1.3535,142.02,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724228175296,0.04932972,142.0,141.98,0.04983698]
["bitfinex-derivatives","SOLF0:USTF0",1724228176198,0.04932972,142.0,141.98,3.57063698]
["bitfinex-derivatives","SOLF0:USTF0",1724228176401,0.04932972,142.0,141.98,0.04983698]
["bitfinex-derivatives","SOLF0:USTF0",1724228181899,0.04932972,142.0,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724228185205,2.6765,142.08,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724228185707,2.6765,142.08,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724228185907,2.6765,142.08,141.99,28.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724228186297,0.0503704,142.05,142.02,0.04482361]
["bitfinex-derivatives","SOLF0:USTF0",1724228187103,0.0503704,142.05,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724228192702,0.0503704,142.05,142.02,0.04482361]
["bitfinex-derivatives","SOLF0:USTF0",1724228194008,0.0503704,142.05,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724228194411,0.0503704,142.05,142.02,0.04482361]
["bitfinex-derivatives","SOLF0:USTF0",1724228194608,0.0503704,142.05,142.02,3.56452361]
["bitfinex-derivatives","SOLF0:USTF0",1724228195414,0.0503704,142.05,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724228195810,0.0503704,142.05,142.02,0.04482361]
["bitfinex-derivatives","SOLF0:USTF0",1724228196210,0.0503704,142.05,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724228200511,0.0503704,142.05,142.02,0.04482361]
["bitfinex-derivatives","SOLF0:USTF0",1724228200512,226.0,142.24,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724228200719,226.0,142.24,142.02,0.04482361]
["bitfinex-derivatives","SOLF0:USTF0",1724228200720,1.2972,142.15,142.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228201717,0.04908719,142.12,142.1,3.5630626]
["bitfinex-derivatives","SOLF0:USTF0",1724228203019,0.04908719,142.12,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724228207828,0.04908719,142.12,142.11,30.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724228208124,26.98,142.21,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724228208125,3.5155,142.2,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724228208329,3.5155,142.2,142.14,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228208828,3.5155,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724228209229,0.05171714,142.19,142.17,0.04945138]
["bitfinex-derivatives","SOLF0:USTF0",1724228209431,0.05171714,142.19,142.17,3.56565138]
["bitfinex-derivatives","SOLF0:USTF0",1724228209627,0.05171714,142.19,142.17,0.04945138]
["bitfinex-derivatives","SOLF0:USTF0",1724228210133,0.05171714,142.19,142.17,3.56545138]
["bitfinex-derivatives","SOLF0:USTF0",1724228210527,0.05171714,142.19,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724228212131,0.05171714,142.19,142.17,0.04945138]
["bitfinex-derivatives","SOLF0:USTF0",1724228212326,26.98,142.18,142.17,0.04945138]
["bitfinex-derivatives","SOLF0:USTF0",1724228212530,26.98,142.18,142.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228212830,26.98,142.16,142.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228213434,26.98,142.16,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724228213728,27.03269664,142.16,142.11,0.04574065]
["bitfinex-derivatives","SOLF0:USTF0",1724228214233,0.05269664,142.16,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724228214434,0.05269664,142.16,142.11,0.04574065]
["bitfinex-derivatives","SOLF0:USTF0",1724228214635,0.05269664,142.16,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724228217833,0.05269664,142.16,142.14,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1724228218438,3.56909664,142.16,142.14,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1724228219636,3.5167,142.15,142.14,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1724228220331,3.5173,142.13,142.06,56.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724228220536,26.98,142.12,142.02,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724228220742,26.98,142.12,142.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228221046,28.2673,142.14,142.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228221536,28.2673,142.14,142.08,27.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228221537,0.05300217,142.11,142.08,27.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228221933,0.05300217,142.11,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724228222638,0.05300217,142.11,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724228223040,0.05300217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228223241,0.05300217,142.11,142.08,3.57144265]
["bitfinex-derivatives","SOLF0:USTF0",1724228223442,0.05300217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228223839,0.05300217,142.11,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724228224040,0.05300217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228224239,0.05300217,142.11,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724228224745,0.05300217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228224943,0.05300217,142.11,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724228225443,0.05300217,142.11,142.08,3.57144265]
["bitfinex-derivatives","SOLF0:USTF0",1724228226446,0.05300217,142.11,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724228226740,0.05300217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228227144,0.05300217,142.11,142.08,3.57164265]
["bitfinex-derivatives","SOLF0:USTF0",1724228227750,3.57070217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228228146,0.05300217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228228542,3.57070217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228228749,0.05300217,142.11,142.08,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1724228228957,3.5191,142.06,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724228229144,3.5191,142.06,141.92,235.041]
["bitfinex-derivatives","SOLF0:USTF0",1724228229145,30.4991,142.06,141.97,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1724228229352,28.266,142.05,141.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724228229553,28.266,142.05,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724228229752,26.98,142.03,141.93,28.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724228230051,1.286,142.05,141.93,28.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724228230052,0.04558918,141.99,141.97,0.0458749]
["bitfinex-derivatives","SOLF0:USTF0",1724228230253,26.98,142.01,141.97,0.0458749]
["bitfinex-derivatives","SOLF0:USTF0",1724228230449,0.04503411,141.99,141.97,0.0458749]
["bitfinex-derivatives","SOLF0:USTF0",1724228230849,27.02503411,141.99,141.97,0.0458749]
["bitfinex-derivatives","SOLF0:USTF0",1724228231246,30.54563411,141.99,141.97,0.0458749]
["bitfinex-derivatives","SOLF0:USTF0",1724228231451,1.3684,141.98,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724228231750,30.5011,141.97,141.89,823.68397]
["bitfinex-derivatives","SOLF0:USTF0",1724228232046,26.98,141.96,141.89,795.41937]
["bitfinex-derivatives","SOLF0:USTF0",1724228232458,2.624,141.98,141.89,798.94247]
["bitfinex-derivatives","SOLF0:USTF0",1724228232459,0.05019875,141.94,141.89,798.94247]
["bitfinex-derivatives","SOLF0:USTF0",1724228232856,0.05019875,141.94,141.89,795.41937]
["bitfinex-derivatives","SOLF0:USTF0",1724228233647,0.05019875,141.94,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724228234856,0.05019875,141.94,141.93,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228235055,0.05019875,141.94,141.9,36.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724228235358,0.05019875,141.94,141.89,795.41937]
["bitfinex-derivatives","SOLF0:USTF0",1724228235559,0.05019875,141.94,141.89,829.24937]
["bitfinex-derivatives","SOLF0:USTF0",1724228237256,0.05019875,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724228237457,0.05019875,141.94,141.93,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228237854,0.05019875,141.94,141.93,37.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724228239559,0.05019875,141.94,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724228240263,0.05019875,141.94,141.93,37.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724228240460,1.275,142.02,141.93,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228240762,1.275,142.02,141.95,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228240958,4.7949,142.02,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724228241161,1.275,142.02,141.95,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228241358,2.6183,142.07,141.97,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228241561,0.047538,142.03,142.01,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1724228241965,1.402238,142.03,142.01,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1724228242162,35.232238,142.03,141.93,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724228242464,35.1847,142.03,141.93,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724228242663,3.5202,142.01,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724228242857,35.1847,142.03,141.93,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724228243263,0.0493291,141.99,141.93,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724228243959,0.0493291,141.99,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724228244761,0.0493291,141.99,141.93,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724228244959,0.0493291,141.99,141.95,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228245156,0.0493291,141.99,141.93,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724228245157,0.0493291,141.99,141.97,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228245562,0.0493291,141.99,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724228246361,7.041,142.29,141.97,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228246362,3.44686544,142.17,141.97,33.88110738]
["bitfinex-derivatives","SOLF0:USTF0",1724228246567,33.83,142.1,142.0,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228246761,1.3237,142.09,142.0,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228247058,4.842,142.09,142.0,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228247261,1.3237,142.09,142.0,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724228247459,0.04573323,142.06,142.03,0.05102207]
["bitfinex-derivatives","SOLF0:USTF0",1724228247852,0.04573323,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724228248165,0.04573323,142.06,142.03,0.05102207]
["bitfinex-derivatives","SOLF0:USTF0",1724228248564,0.04573323,142.06,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724228249764,0.04573323,142.06,142.03,0.05102207]
["bitfinex-derivatives","SOLF0:USTF0",1724228250867,0.04573323,142.06,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724228252267,0.04573323,142.06,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724228255570,3.5177,142.11,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724228255967,3.5179,142.1,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724228256172,33.83,142.12,142.01,35.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724228256366,1.3227,142.11,142.01,35.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724228256567,0.04802251,142.07,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724228256769,0.05237741,142.08,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724228257369,0.05237741,142.08,142.05,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228258072,0.05237741,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228258382,0.05237741,142.08,142.05,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228258676,0.05237741,142.08,142.05,3.56389975]
["bitfinex-derivatives","SOLF0:USTF0",1724228259472,0.05237741,142.08,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724228260777,0.05237741,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228263668,0.05237741,142.08,142.07,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228264074,0.05237741,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228268579,0.05237741,142.08,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724228269281,0.05237741,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228269779,0.05237741,142.08,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724228270078,0.05237741,142.08,142.05,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228270381,0.05237741,142.08,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724228272181,0.05237741,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228273985,0.05237741,142.08,142.07,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228276075,0.05237741,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228277975,0.05237741,142.08,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724228279188,0.05237741,142.08,142.05,30.56399975]
["bitfinex-derivatives","SOLF0:USTF0",1724228279485,0.05237741,142.08,142.05,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228279882,3.57097741,142.08,142.05,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228280482,3.57097741,142.08,142.05,3.56399975]
["bitfinex-derivatives","SOLF0:USTF0",1724228280688,0.05237741,142.08,142.05,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228281193,0.05237741,142.08,142.05,27.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228281901,0.05237741,142.08,142.05,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228282394,0.05237741,142.08,142.05,3.56399975]
["bitfinex-derivatives","SOLF0:USTF0",1724228282596,0.05237741,142.08,142.05,0.04489975]
["bitfinex-derivatives","SOLF0:USTF0",1724228282794,0.05237741,142.08,142.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228284295,0.05237741,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228285992,0.05237741,142.08,142.07,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724228286590,27.0,142.19,142.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228286790,27.0,142.19,142.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228286994,1.3703,142.18,142.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228287194,3.5168,142.15,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724228287395,1.3703,142.18,142.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228287591,0.05379359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228289003,3.57059359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228289803,0.05379359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228290306,3.57069359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228291803,0.05379359,142.15,142.13,3.56675767]
["bitfinex-derivatives","SOLF0:USTF0",1724228292004,0.05379359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228292508,3.57049359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228293501,0.05379359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228294402,3.57049359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228294804,0.05379359,142.15,142.13,0.04985767]
["bitfinex-derivatives","SOLF0:USTF0",1724228295105,27.05379359,142.15,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724228295309,0.05379359,142.15,142.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228295504,3.5174,142.13,142.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228295804,27.0,142.15,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724228296206,0.04532096,142.13,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228296811,3.5174,142.12,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228297112,0.04532096,142.13,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228297610,3.5176,142.12,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228298208,3.5177,142.11,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228298713,3.5175,142.12,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228299413,3.56252096,142.13,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228299809,0.04532096,142.13,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228300011,3.5175,142.12,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228300812,0.04532096,142.13,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228301012,0.04532096,142.13,142.1,27.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228301414,0.04532096,142.13,142.1,30.56226106]
["bitfinex-derivatives","SOLF0:USTF0",1724228301615,0.04532096,142.13,142.1,27.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228302012,0.04532096,142.13,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724228304511,0.04532096,142.13,142.12,30.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228307320,0.04532096,142.13,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228311519,0.04532096,142.13,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228311722,0.04532096,142.13,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228311913,3.56262096,142.13,142.1,0.04446106]
["bitfinex-derivatives","SOLF0:USTF0",1724228312118,3.56262096,142.13,142.1,3.56216106]
["bitfinex-derivatives","SOLF0:USTF0",1724228312316,0.04532096,142.13,142.1,3.56216106]
["bitfinex-derivatives","SOLF0:USTF0",1724228313420,0.04532096,142.13,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724228313823,0.04532096,142.13,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228314324,0.04532096,142.13,142.12,30.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228314726,0.04532096,142.13,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228316324,0.04532096,142.13,142.12,30.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228317529,0.04532096,142.13,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228318931,0.04532096,142.13,142.12,30.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724228320323,1.3703,142.18,142.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228320527,1.3617,142.2,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228320929,3.5157,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724228321520,3.56262345,142.19,142.16,3.5678414]
["bitfinex-derivatives","SOLF0:USTF0",1724228323433,0.04692345,142.19,142.16,0.0516414]
["bitfinex-derivatives","SOLF0:USTF0",1724228323732,0.04692345,142.19,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724228327435,28.2782,142.3,142.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228327636,2.7354,142.29,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228328040,3.5143,142.25,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228328535,3.5143,142.25,142.22,27.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1724228328536,3.55973792,142.25,142.22,27.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1724228329037,0.04543792,142.25,142.22,30.56120963]
["bitfinex-derivatives","SOLF0:USTF0",1724228329631,0.04543792,142.25,142.22,27.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1724228330033,0.04543792,142.25,142.22,30.55185954]
["bitfinex-derivatives","SOLF0:USTF0",1724228330238,0.04543792,142.25,142.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228331042,0.04543792,142.25,142.24,30.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724228331638,1.3904,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724228331948,1.3904,142.29,142.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228332637,3.5128,142.31,142.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228332834,0.05080962,142.29,142.26,27.04696484]
["bitfinex-derivatives","SOLF0:USTF0",1724228333440,0.05080962,142.29,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724228333841,0.05080962,142.29,142.26,30.56086484]
["bitfinex-derivatives","SOLF0:USTF0",1724228334146,0.05080962,142.29,142.26,0.04696484]
["bitfinex-derivatives","SOLF0:USTF0",1724228334740,1.41010962,142.29,142.26,0.04696484]
["bitfinex-derivatives","SOLF0:USTF0",1724228335039,3.5137,142.27,142.26,0.04696484]
["bitfinex-derivatives","SOLF0:USTF0",1724228335843,3.5145,142.24,142.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228336046,27.0,142.27,142.17,28.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724228336346,3.5147,142.23,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724228336548,3.5147,142.23,142.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228336943,0.05175935,142.21,142.19,3.56155507]
["bitfinex-derivatives","SOLF0:USTF0",1724228337445,0.05175935,142.21,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724228340243,0.05175935,142.21,142.19,30.56165507]
["bitfinex-derivatives","SOLF0:USTF0",1724228340549,0.05175935,142.21,142.19,0.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228341049,0.05175935,142.21,142.19,3.56165507]
["bitfinex-derivatives","SOLF0:USTF0",1724228341948,0.05175935,142.21,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724228343243,0.05175935,142.21,142.19,30.56165507]
["bitfinex-derivatives","SOLF0:USTF0",1724228343440,0.05175935,142.21,142.19,0.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228345255,0.05175935,142.21,142.19,27.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228346052,0.05175935,142.21,142.19,30.56165507]
["bitfinex-derivatives","SOLF0:USTF0",1724228346356,0.05175935,142.21,142.19,27.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228346748,0.05175935,142.21,142.19,30.56155507]
["bitfinex-derivatives","SOLF0:USTF0",1724228347054,0.05175935,142.21,142.19,27.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228347651,0.05175935,142.21,142.19,0.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228347959,3.56705935,142.21,142.19,0.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228348454,3.5154,142.2,142.19,0.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228348959,4.8274,142.2,142.19,0.04605507]
["bitfinex-derivatives","SOLF0:USTF0",1724228349155,3.5157,142.19,142.15,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724228349352,1.312,142.2,142.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228349658,1.312,142.2,142.13,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1724228349858,3.5161,142.18,142.13,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1724228350058,3.5161,142.18,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724228350257,0.05382255,142.17,142.15,0.04848272]
["bitfinex-derivatives","SOLF0:USTF0",1724228350452,0.05382255,142.17,142.15,27.04848272]
["bitfinex-derivatives","SOLF0:USTF0",1724228350653,0.05382255,142.17,142.15,30.56498272]
["bitfinex-derivatives","SOLF0:USTF0",1724228350858,0.05382255,142.17,142.15,27.04848272]
["bitfinex-derivatives","SOLF0:USTF0",1724228352255,0.05382255,142.17,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228352464,27.0,142.19,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228352760,3.5168,142.15,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228353354,0.04752352,142.14,142.12,0.05252959]
["bitfinex-derivatives","SOLF0:USTF0",1724228355361,0.04752352,142.14,142.12,3.56992959]
["bitfinex-derivatives","SOLF0:USTF0",1724228355860,0.04752352,142.14,142.12,0.05252959]
["bitfinex-derivatives","SOLF0:USTF0",1724228356068,3.5172,142.13,142.12,0.05252959]
["bitfinex-derivatives","SOLF0:USTF0",1724228356559,4.8695,142.13,142.12,0.05252959]
["bitfinex-derivatives","SOLF0:USTF0",1724228356762,3.5176,142.12,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724228357264,1.3523,142.13,142.07,825.31338]
["bitfinex-derivatives","SOLF0:USTF0",1724228357467,1.3523,142.13,142.08,5.99372035]
["bitfinex-derivatives","SOLF0:USTF0",1724228357659,3.5178,142.11,142.08,5.99372035]
["bitfinex-derivatives","SOLF0:USTF0",1724228357966,1.3523,142.13,142.08,5.99372035]
["bitfinex-derivatives","SOLF0:USTF0",1724228358165,0.0494135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228358367,3.5179,142.1,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228363466,3.5672135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228364371,3.5179,142.1,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228364573,0.0494135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228364769,3.5672135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228364969,0.0494135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228365367,3.5672135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228365768,0.0494135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228367868,3.5179,142.1,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228370468,0.0494135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228371670,0.0494135,142.11,142.09,3.56938955]
["bitfinex-derivatives","SOLF0:USTF0",1724228371870,0.0494135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228372874,0.0494135,142.11,142.09,3.56938955]
["bitfinex-derivatives","SOLF0:USTF0",1724228374574,0.0494135,142.11,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724228374770,0.0494135,142.11,142.1,30.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724228375072,0.0494135,142.11,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228377771,3.5179,142.1,142.09,0.05128955]
["bitfinex-derivatives","SOLF0:USTF0",1724228377971,27.0494135,142.11,142.07,794.79478]
["bitfinex-derivatives","SOLF0:USTF0",1724228378372,3.5183,142.09,142.07,794.79478]
["bitfinex-derivatives","SOLF0:USTF0",1724228381282,3.5184,142.08,142.07,792.70648]
["bitfinex-derivatives","SOLF0:USTF0",1724228382982,30.5184,142.08,142.07,738.42148]
["bitfinex-derivatives","SOLF0:USTF0",1724228383183,30.5184,142.08,142.07,736.43528]
["bitfinex-derivatives","SOLF0:USTF0",1724228383378,30.5184,142.08,142.07,567.40128]
["bitfinex-derivatives","SOLF0:USTF0",1724228383577,30.5184,142.08,142.07,508.80328]
["bitfinex-derivatives","SOLF0:USTF0",1724228384378,57.5184,142.08,142.07,508.80328]
["bitfinex-derivatives","SOLF0:USTF0",1724228385281,78.6184,142.08,142.07,452.69428]
["bitfinex-derivatives","SOLF0:USTF0",1724228386487,78.6184,142.08,142.07,281.17128]
["bitfinex-derivatives","SOLF0:USTF0",1724228386790,57.5184,142.08,142.07,281.17128]
["bitfinex-derivatives","SOLF0:USTF0",1724228388084,57.5184,142.08,142.07,225.06228]
["bitfinex-derivatives","SOLF0:USTF0",1724228388788,30.5184,142.08,142.07,221.55228001]
["bitfinex-derivatives","SOLF0:USTF0",1724228388988,34.0319909,142.08,142.07,221.55228001]
["bitfinex-derivatives","SOLF0:USTF0",1724228389393,34.0319909,142.08,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228391792,30.5184,142.08,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228392099,3.5184,142.08,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228395097,3.55360585,142.11,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228395602,3.5181,142.1,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228396192,3.55360585,142.11,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228397304,3.518,142.1,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228397602,3.55360585,142.11,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228398206,3.5182,142.09,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228400511,3.5184,142.08,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228401301,3.5183,142.09,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228401704,3.518,142.1,142.07,108.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228401905,0.0494135,142.11,142.07,135.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228402302,3.5671135,142.11,142.07,135.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228402604,0.0494135,142.11,142.07,135.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228403403,0.0494135,142.11,142.07,139.14578001]
["bitfinex-derivatives","SOLF0:USTF0",1724228403611,0.0494135,142.11,142.07,135.62728001]
["bitfinex-derivatives","SOLF0:USTF0",1724228403809,0.0494135,142.11,142.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724228404211,0.0494135,142.11,142.09,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1724228405909,0.0494135,142.11,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724228406105,3.5168,142.15,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724228406307,27.0,142.18,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724228406504,3.5169,142.15,142.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724228406904,27.0,142.18,142.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724228407202,0.04733282,142.14,142.12,0.05388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228407811,3.56433282,142.14,142.12,0.05388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228410207,3.5172,142.13,142.12,0.05388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228420409,3.56433282,142.14,142.12,0.05388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228421104,3.5172,142.13,142.12,0.05388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228424824,3.56433282,142.14,142.12,0.05388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228426215,0.04733282,142.14,142.12,0.05388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228426417,0.04733282,142.14,142.12,12.20388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228427016,3.5164,142.17,142.12,12.20388626]
["bitfinex-derivatives","SOLF0:USTF0",1724228427224,10.81,142.2,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228427519,3.5164,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228427919,10.81,142.2,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228428224,3.5165,142.16,142.15,0.04925531]
["bitfinex-derivatives","SOLF0:USTF0",1724228431123,3.5177,142.11,142.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724228432323,3.56714698,142.12,142.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724228432532,0.04964698,142.12,142.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724228432830,0.04964698,142.12,142.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724228435028,3.5177,142.11,142.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724228435627,3.5179,142.1,142.09,0.05154719]
["bitfinex-derivatives","SOLF0:USTF0",1724228436031,3.5178,142.11,142.09,0.05154719]
["bitfinex-derivatives","SOLF0:USTF0",1724228436431,0.04964698,142.12,142.09,0.05154719]
["bitfinex-derivatives","SOLF0:USTF0",1724228436629,3.5179,142.1,142.09,0.05154719]
["bitfinex-derivatives","SOLF0:USTF0",1724228437527,3.5178,142.11,142.09,0.05154719]
["bitfinex-derivatives","SOLF0:USTF0",1724228439324,0.04964698,142.12,142.09,0.05154719]
["bitfinex-derivatives","SOLF0:USTF0",1724228439724,3.5172,142.13,142.1,33.01459977]
["bitfinex-derivatives","SOLF0:USTF0",1724228439933,3.5172,142.13,142.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724228440129,27.02,142.19,142.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724228440437,27.02,142.21,142.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724228440623,0.04750692,142.17,142.15,0.05303402]
["bitfinex-derivatives","SOLF0:USTF0",1724228441733,3.5165,142.16,142.15,0.05303402]
["bitfinex-derivatives","SOLF0:USTF0",1724228441929,0.04750692,142.17,142.15,0.05303402]
["bitfinex-derivatives","SOLF0:USTF0",1724228442436,3.5165,142.16,142.15,0.05303402]
["bitfinex-derivatives","SOLF0:USTF0",1724228456843,14.3265,142.16,142.15,0.05303402]
["bitfinex-derivatives","SOLF0:USTF0",1724228460445,3.5177,142.11,142.07,14.7407]
["bitfinex-derivatives","SOLF0:USTF0",1724228460747,64.36,142.2,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228460938,10.81,142.15,142.1,5.99541511]
["bitfinex-derivatives","SOLF0:USTF0",1724228461245,14.39287461,142.15,142.1,5.99541511]
["bitfinex-derivatives","SOLF0:USTF0",1724228461444,0.04904594,142.14,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228461643,3.5174,142.12,142.11,6.04639737]
["bitfinex-derivatives","SOLF0:USTF0",1724228461846,14.3274,142.12,142.11,6.04639737]
["bitfinex-derivatives","SOLF0:USTF0",1724228462042,14.3274,142.12,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228462444,3.5174,142.12,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228463144,0.04904594,142.14,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228463346,0.04904594,142.14,142.11,10.86091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228463646,0.04904594,142.14,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228463846,3.5172,142.13,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228464051,10.85904594,142.14,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228464548,3.5172,142.13,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228466649,0.04904594,142.14,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228467240,3.5174,142.13,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228467946,3.56594594,142.14,142.11,0.05091288]
["bitfinex-derivatives","SOLF0:USTF0",1724228468145,27.03,142.2,142.12,5.99490239]
["bitfinex-derivatives","SOLF0:USTF0",1724228468342,27.03,142.2,142.13,7.36940239]
["bitfinex-derivatives","SOLF0:USTF0",1724228468649,3.58955776,142.19,142.13,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724228468849,27.03,142.2,142.13,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724228469053,0.05101095,142.18,142.15,0.05355193]
["bitfinex-derivatives","SOLF0:USTF0",1724228470755,0.05101095,142.18,142.16,5.99298828]
["bitfinex-derivatives","SOLF0:USTF0",1724228471047,0.05101095,142.18,142.15,0.05355193]
["bitfinex-derivatives","SOLF0:USTF0",1724228471253,3.5162,142.17,142.15,0.05355193]
["bitfinex-derivatives","SOLF0:USTF0",1724228473347,3.5162,142.17,142.15,1.44215193]
["bitfinex-derivatives","SOLF0:USTF0",1724228476757,0.05101095,142.18,142.15,1.44215193]
["bitfinex-derivatives","SOLF0:USTF0",1724228477263,0.05101095,142.18,142.16,5.99264504]
["bitfinex-derivatives","SOLF0:USTF0",1724228478259,0.05101095,142.18,142.15,1.44215193]
["bitfinex-derivatives","SOLF0:USTF0",1724228478456,3.56701095,142.18,142.15,1.44215193]
["bitfinex-derivatives","SOLF0:USTF0",1724228480863,0.05101095,142.18,142.16,5.99177934]
["bitfinex-derivatives","SOLF0:USTF0",1724228481062,27.03,142.24,142.17,5.99177934]
["bitfinex-derivatives","SOLF0:USTF0",1724228481465,3.5155,142.2,142.17,5.99177934]
["bitfinex-derivatives","SOLF0:USTF0",1724228481760,3.5155,142.2,142.18,5.99177934]
["bitfinex-derivatives","SOLF0:USTF0",1724228481969,3.5625175,142.2,142.18,0.05394787]
["bitfinex-derivatives","SOLF0:USTF0",1724228483357,3.5157,142.19,142.18,0.05394787]
["bitfinex-derivatives","SOLF0:USTF0",1724228485462,3.5157,142.19,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724228485463,3.517,142.14,142.06,41.91566924]
["bitfinex-derivatives","SOLF0:USTF0",1724228485670,27.03,142.17,142.07,7.27271764]
["bitfinex-derivatives","SOLF0:USTF0",1724228485965,27.03,142.17,142.08,33.02271764]
["bitfinex-derivatives","SOLF0:USTF0",1724228486166,3.5171,142.14,142.09,5.99271764]
["bitfinex-derivatives","SOLF0:USTF0",1724228486366,3.5171,142.14,142.1,5.99271764]
["bitfinex-derivatives","SOLF0:USTF0",1724228486663,0.05328649,142.13,142.11,6.03839636]
["bitfinex-derivatives","SOLF0:USTF0",1724228486870,0.05328649,142.13,142.11,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1724228487072,3.57058649,142.13,142.12,5.99356054]
["bitfinex-derivatives","SOLF0:USTF0",1724228487366,0.05328649,142.13,142.12,5.99356054]
["bitfinex-derivatives","SOLF0:USTF0",1724228487663,3.57048649,142.13,142.11,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1724228487865,0.05328649,142.13,142.11,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1724228488364,3.5174,142.12,142.11,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1724228488869,14.3274,142.12,142.11,0.04567872]
["bitfinex-derivatives","SOLF0:USTF0",1724228496771,10.81,142.12,142.03,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724228496978,10.81,142.08,142.03,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724228497272,10.81,142.07,142.02,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724228497671,10.81,142.08,142.02,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1724228497972,0.04945049,142.06,142.04,0.05034171]
["bitfinex-derivatives","SOLF0:USTF0",1724228499270,3.56835049,142.06,142.04,0.05034171]
["bitfinex-derivatives","SOLF0:USTF0",1724228499976,0.04945049,142.06,142.04,0.05034171]
["bitfinex-derivatives","SOLF0:USTF0",1724228500473,0.04945049,142.06,142.04,10.86034171]
["bitfinex-derivatives","SOLF0:USTF0",1724228501972,3.5183,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228502773,0.05199231,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228503371,3.57049231,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228505580,3.57049231,142.08,142.04,10.86034171]
["bitfinex-derivatives","SOLF0:USTF0",1724228508185,3.43980905,142.14,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228508376,10.81,142.16,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228508880,3.5173,142.13,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228509184,3.5711575,142.13,142.1,10.86159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228509479,0.0538575,142.13,142.1,10.86159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228511287,3.5711575,142.13,142.1,10.86159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228511583,0.0538575,142.13,142.1,10.86159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228513987,3.5710575,142.13,142.1,10.86159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228514190,3.5710575,142.13,142.1,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228514386,10.8638575,142.13,142.1,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228514583,0.0538575,142.13,142.1,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228515185,3.5710575,142.13,142.1,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228515787,14.3810575,142.13,142.1,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228516493,0.0538575,142.13,142.1,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228517493,3.5710575,142.13,142.1,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228518585,0.0538575,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228520597,0.0538575,142.13,142.1,0.05159335]
["bitfinex-derivatives","SOLF0:USTF0",1724228521095,3.5168,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228522089,0.04471319,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228522284,0.0516119,142.14,142.12,10.85474457]
["bitfinex-derivatives","SOLF0:USTF0",1724228522992,3.5165,142.16,142.12,10.85474457]
["bitfinex-derivatives","SOLF0:USTF0",1724228524096,0.04516972,142.15,142.12,10.85474457]
["bitfinex-derivatives","SOLF0:USTF0",1724228525093,10.81,142.2,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228525593,10.81,142.2,142.15,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1724228525889,3.52388524,142.21,142.15,13.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724228525890,3.5158,142.19,142.15,13.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724228526098,0.0461385,142.18,142.16,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1724228527996,10.8561385,142.18,142.16,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1724228528192,3.5162,142.17,142.16,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1724228528394,14.3262,142.17,142.16,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1724228530793,3.5162,142.17,142.16,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1724228531406,14.3262,142.17,142.16,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1724228532294,10.81,142.17,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228532602,10.81,142.13,142.08,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724228532798,10.81,142.13,142.08,13.439]
["bitfinex-derivatives","SOLF0:USTF0",1724228533095,10.81,142.15,142.08,13.439]
["bitfinex-derivatives","SOLF0:USTF0",1724228533498,0.04903836,142.13,142.1,10.85615467]
["bitfinex-derivatives","SOLF0:USTF0",1724228533794,0.04637993,142.13,142.1,10.86264568]
["bitfinex-derivatives","SOLF0:USTF0",1724228534189,0.04637993,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228534899,3.43243797,142.23,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228535095,10.81,142.18,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228535401,3.5165,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228535590,14.40006298,142.18,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228535995,0.04752881,142.16,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228536397,3.5167,142.15,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228537301,3.5169,142.14,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228537898,14.3269,142.14,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228538300,14.3268,142.15,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228538601,10.81,142.15,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228538804,10.81,142.14,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228539000,14.3269,142.14,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228539199,10.81,142.15,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228539394,3.5169,142.15,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228539800,0.04752881,142.16,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228540899,3.5167,142.15,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228541496,3.5169,142.14,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228543107,3.5168,142.15,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228543907,3.5169,142.14,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228545407,14.3269,142.14,142.13,0.05387354]
["bitfinex-derivatives","SOLF0:USTF0",1724228549109,10.81,142.14,142.07,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724228549312,10.81,142.11,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228550209,3.56596417,142.09,142.06,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1724228551609,3.5185,142.08,142.06,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1724228553106,3.5187,142.07,142.06,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1724228554908,14.3287,142.07,142.06,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1724228555208,3.5187,142.07,142.06,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1724228559721,14.3287,142.07,142.06,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1724228560514,14.3287,142.07,141.93,41.94087902]
["bitfinex-derivatives","SOLF0:USTF0",1724228560515,3.5196,142.04,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228560713,3.5196,142.04,141.96,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1724228560714,3.5196,142.04,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228561612,0.04962305,142.03,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228561921,0.04962305,142.03,142.01,10.86098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228565422,3.56932305,142.03,142.01,10.86098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228566618,3.5199,142.02,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228569128,14.3299,142.02,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228575924,0.04962305,142.03,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228577227,0.04962305,142.03,142.01,1.31478088]
["bitfinex-derivatives","SOLF0:USTF0",1724228578923,3.56952305,142.03,142.01,1.31478088]
["bitfinex-derivatives","SOLF0:USTF0",1724228580734,0.04962305,142.03,142.01,1.31478088]
["bitfinex-derivatives","SOLF0:USTF0",1724228581231,3.56932305,142.03,142.01,1.31478088]
["bitfinex-derivatives","SOLF0:USTF0",1724228581933,0.04962305,142.03,142.01,1.31478088]
["bitfinex-derivatives","SOLF0:USTF0",1724228582524,0.04962305,142.03,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228583032,3.56932305,142.03,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228584437,14.3299,142.02,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228586824,10.81,142.02,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228588337,14.3299,142.02,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228590541,3.5199,142.02,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228591938,0.04962305,142.03,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228592739,3.56932305,142.03,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228592936,0.04962305,142.03,142.01,0.05098088]
["bitfinex-derivatives","SOLF0:USTF0",1724228594740,0.04962305,142.03,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228594932,10.81,142.07,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228595132,10.81,142.07,142.02,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724228595336,3.49652234,142.1,142.03,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724228595337,3.5191,142.06,142.03,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724228595531,10.81,142.09,142.03,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724228595831,10.81,142.09,142.03,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724228596032,0.04598611,142.07,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228596340,10.85598611,142.07,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228596540,14.37468611,142.07,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228598839,0.04598611,142.07,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228600045,10.81,142.11,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228600244,10.81,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228600639,3.5181,142.1,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228600843,10.81,142.11,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228601146,0.05386728,142.09,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228601347,3.57216728,142.09,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228602142,3.5185,142.08,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228602338,0.05386728,142.09,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228602546,10.81,142.08,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228602745,3.5189,142.06,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228608852,3.5187,142.07,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228609046,0.05386728,142.09,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228609845,3.5187,142.07,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228611151,3.5189,142.06,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228611754,14.3289,142.06,142.05,0.05370665]
["bitfinex-derivatives","SOLF0:USTF0",1724228612253,14.3289,142.06,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228612254,3.5198,142.03,141.95,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724228612454,14.3298,142.03,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228612851,10.81,142.03,141.97,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1724228613654,0.05268771,142.01,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228615348,3.57288771,142.01,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228617668,3.5204,142.0,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228624676,3.57298771,142.01,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228625882,3.5204,142.0,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228628681,14.3304,142.0,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228630174,0.05268771,142.01,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228631279,3.5204,142.0,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228631477,0.05268771,142.01,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228631975,3.57288771,142.01,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228634582,3.5204,142.0,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228639678,0.05268771,142.01,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228640284,14.3304,142.0,141.99,0.04900402]
["bitfinex-derivatives","SOLF0:USTF0",1724228644081,3.5218,141.95,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724228644289,3.5218,141.95,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228645185,0.04588583,141.94,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228645582,3.56788583,141.94,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228647081,0.04588583,141.94,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228647684,3.5223,141.93,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228648081,0.04588583,141.94,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228649281,3.56788583,141.94,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228649481,0.04588583,141.94,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228650387,3.5223,141.93,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228650596,10.81,141.93,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228652194,3.5224,141.92,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228652493,10.81,141.93,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228652690,14.3322,141.93,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228654590,10.81,141.92,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228654802,14.3324,141.92,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228654988,3.5224,141.92,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228655185,14.3324,141.92,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228656096,3.5222,141.93,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228656290,14.3322,141.93,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228656685,10.81,141.93,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228657196,3.5224,141.92,141.91,0.0471693]
["bitfinex-derivatives","SOLF0:USTF0",1724228661000,3.523,141.9,141.85,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724228661191,10.81,141.89,141.85,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724228662002,10.81,141.9,141.85,15.6377]
["bitfinex-derivatives","SOLF0:USTF0",1724228662300,0.04901459,141.88,141.86,0.04989449]
["bitfinex-derivatives","SOLF0:USTF0",1724228662492,0.04901459,141.88,141.86,1.31099449]
["bitfinex-derivatives","SOLF0:USTF0",1724228664702,3.5227,141.91,141.86,15.64479449]
["bitfinex-derivatives","SOLF0:USTF0",1724228664900,3.5227,141.91,141.87,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724228665602,14.3326,141.92,141.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724228665796,0.04512763,141.9,141.87,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724228665995,0.04512763,141.9,141.87,12.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724228666191,3.5219,141.94,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228666700,3.5219,141.94,141.89,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1724228667102,0.0449907,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228667601,0.0449907,141.93,141.9,14.38366557]
["bitfinex-derivatives","SOLF0:USTF0",1724228667904,0.0449907,141.93,141.91,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724228668206,0.0449907,141.93,141.91,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724228668599,3.5218,141.95,141.91,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724228669700,0.05189097,141.94,141.91,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724228670004,0.05189097,141.94,141.92,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724228674407,3.57389097,141.94,141.92,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724228674711,10.86189097,141.94,141.91,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724228675504,14.38389097,141.94,141.91,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724228676605,10.81,141.93,141.91,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724228677205,10.81,141.92,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228678298,3.5226,141.91,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228679107,3.5225,141.92,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228680313,14.3322,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228680611,10.81,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228681013,14.3321,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228681523,10.81,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228681710,14.3322,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228683112,10.81,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228684309,14.3322,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228684910,3.5226,141.92,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228686007,3.5226,141.91,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228686612,10.81,141.92,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228687512,14.3325,141.92,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228688413,3.5225,141.92,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228688713,14.3323,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228689011,3.5223,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228689812,14.3323,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228691910,0.05189097,141.94,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228692412,0.05189097,141.94,141.9,3.57356557]
["bitfinex-derivatives","SOLF0:USTF0",1724228693009,0.05189097,141.94,141.91,15.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724228694417,3.57379097,141.94,141.91,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724228694606,0.05189097,141.94,141.91,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724228695007,3.5222,141.93,141.91,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724228695614,3.57389097,141.94,141.91,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724228699016,3.5222,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228699314,14.3322,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228699816,10.81,141.92,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228700018,10.81,141.91,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228700213,3.5226,141.91,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228701524,14.3325,141.92,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228701911,0.05189097,141.94,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228701912,14.3321,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228702926,3.57389097,141.94,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228704014,3.5222,141.93,141.9,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724228704224,0.05189097,141.94,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228705719,0.05189097,141.94,141.92,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724228706325,3.5212,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228707420,0.04755407,141.96,141.94,0.05151898]
["bitfinex-derivatives","SOLF0:USTF0",1724228707927,0.04755407,141.96,141.94,1.35571898]
["bitfinex-derivatives","SOLF0:USTF0",1724228710322,0.04755407,141.96,141.94,4.87751898]
["bitfinex-derivatives","SOLF0:USTF0",1724228710624,0.04755407,141.96,141.94,15.68751898]
["bitfinex-derivatives","SOLF0:USTF0",1724228710830,3.5208,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724228711130,0.632,142.05,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228711324,10.81,142.01,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228711526,14.3302,142.01,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228711929,0.04684381,142.0,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228712631,3.56744381,142.0,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228712832,14.37744381,142.0,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228713131,3.5207,141.99,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228713532,10.81,141.99,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228714129,14.3309,141.98,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228717230,14.3307,141.99,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228717628,3.5209,141.98,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228717823,10.81,141.99,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228718934,3.5208,141.99,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228719432,10.85684381,142.0,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228719631,14.37744381,142.0,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228719927,0.04684381,142.0,141.97,0.04781039]
["bitfinex-derivatives","SOLF0:USTF0",1724228721725,0.04684381,142.0,141.97,1.39151039]
["bitfinex-derivatives","SOLF0:USTF0",1724228725339,0.04684381,142.0,141.97,4.91251039]
["bitfinex-derivatives","SOLF0:USTF0",1724228726235,0.04684381,142.0,141.97,1.39151039]
["bitfinex-derivatives","SOLF0:USTF0",1724228727337,3.56734381,142.0,141.97,1.39151039]
["bitfinex-derivatives","SOLF0:USTF0",1724228727642,3.56734381,142.0,141.97,4.91261039]
["bitfinex-derivatives","SOLF0:USTF0",1724228728236,3.56734381,142.0,141.97,1.39151039]
["bitfinex-derivatives","SOLF0:USTF0",1724228729737,0.04684381,142.0,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228730234,0.04684381,142.0,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228730632,10.81,142.05,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228730837,10.81,142.05,141.99,14.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724228731039,10.81,142.05,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228731236,10.81,142.04,141.98,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724228731635,0.05321619,142.02,142.0,0.04860243]
["bitfinex-derivatives","SOLF0:USTF0",1724228732143,3.5203,142.01,142.0,0.04860243]
["bitfinex-derivatives","SOLF0:USTF0",1724228732733,14.3303,142.01,142.0,0.04860243]
["bitfinex-derivatives","SOLF0:USTF0",1724228734443,14.3303,142.01,141.94,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724228734444,10.81,142.01,141.94,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724228734644,10.81,141.98,141.94,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724228735244,3.5212,141.97,141.94,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724228735445,3.57184269,141.97,141.95,0.05176436]
["bitfinex-derivatives","SOLF0:USTF0",1724228736638,0.05064269,141.97,141.95,10.86176436]
["bitfinex-derivatives","SOLF0:USTF0",1724228737550,10.81,142.03,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228737938,10.81,142.02,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228738244,10.81,142.02,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228738743,3.5208,141.99,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228740851,10.86215015,142.0,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228741251,3.5207,141.99,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228741452,10.86215015,142.0,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228741642,10.81,141.99,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228742347,3.5209,141.98,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228742547,0.05215015,142.0,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228742749,10.86215015,142.0,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228743052,3.5208,141.99,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228743350,10.86215015,142.0,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228743749,3.5209,141.98,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228748749,0.05215015,142.0,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228749348,3.57265015,142.0,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228750454,3.5207,141.99,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228752054,0.05215015,142.0,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228752552,3.5207,141.99,141.97,0.04653671]
["bitfinex-derivatives","SOLF0:USTF0",1724228754253,0.05215015,142.0,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228754459,10.81,142.07,141.99,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724228754652,10.81,142.07,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228754850,3.5194,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228755250,10.81,142.07,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228755452,3.5192,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228755855,3.56414238,142.05,142.03,0.04649355]
["bitfinex-derivatives","SOLF0:USTF0",1724228756253,0.04494238,142.05,142.03,0.04649355]
["bitfinex-derivatives","SOLF0:USTF0",1724228757858,3.56414238,142.05,142.03,0.04649355]
["bitfinex-derivatives","SOLF0:USTF0",1724228758959,14.3294,142.04,142.03,0.04649355]
["bitfinex-derivatives","SOLF0:USTF0",1724228759858,3.5198,142.03,141.97,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724228760060,10.81,142.01,141.95,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1724228760257,10.81,142.01,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724228760865,0.05375781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228762862,3.5207,141.99,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228763367,14.38425781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228764161,3.57425781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228764863,3.5207,141.99,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228765461,14.38425781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228765966,3.57425781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228766366,0.05375781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228767560,0.05375781,142.0,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228768063,0.05375781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228770668,3.57435781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228773164,3.57435781,142.0,141.97,3.57255207]
["bitfinex-derivatives","SOLF0:USTF0",1724228774161,3.57435781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228775768,3.5208,141.99,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228777261,3.5209,141.98,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228780370,3.5207,141.99,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228781673,3.5209,141.98,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228789880,10.86375781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228790083,0.05375781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228791378,3.5207,141.99,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228792877,3.57425781,142.0,141.97,0.05155207]
["bitfinex-derivatives","SOLF0:USTF0",1724228793481,0.05375781,142.0,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228793679,0.05375781,142.0,141.99,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724228794184,10.81,142.06,141.99,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724228794377,3.5194,142.04,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228794778,3.5194,142.04,142.01,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724228794976,3.5192,142.05,142.01,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724228795179,0.04613859,142.04,142.01,14.38200694]
["bitfinex-derivatives","SOLF0:USTF0",1724228796789,3.56553859,142.04,142.01,14.38200694]
["bitfinex-derivatives","SOLF0:USTF0",1724228800386,0.04613859,142.04,142.01,14.38200694]
["bitfinex-derivatives","SOLF0:USTF0",1724228800585,0.04613859,142.04,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228801187,0.04613859,142.04,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724228801988,0.04613859,142.04,142.03,14.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724228802291,3.5187,142.07,142.03,14.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724228803185,0.04435222,142.06,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228803992,0.04435222,142.06,142.05,14.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724228805588,1.3893,142.12,142.05,14.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724228805589,3.5183,142.09,142.05,14.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724228805891,3.5183,142.09,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228806090,3.5184,142.08,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228806282,10.81,142.12,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228806681,3.5183,142.09,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228806884,3.5183,142.09,142.08,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228812089,0.04463508,142.1,142.08,10.85435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228813994,0.04463508,142.1,142.08,14.37275312]
["bitfinex-derivatives","SOLF0:USTF0",1724228814894,0.04463508,142.1,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228815295,0.04463508,142.1,142.08,14.37275312]
["bitfinex-derivatives","SOLF0:USTF0",1724228815695,0.04463508,142.1,142.08,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228816399,3.56263508,142.1,142.08,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228818002,0.04463508,142.1,142.08,10.85435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228819909,3.56273508,142.1,142.08,10.85435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228821703,3.5182,142.09,142.08,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228822914,14.3282,142.09,142.08,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228827811,3.5182,142.09,142.08,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228838516,0.04463508,142.1,142.08,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228838823,0.04463508,142.1,142.08,10.85435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228839717,3.56273508,142.1,142.08,10.85435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228839914,0.04463508,142.1,142.08,10.85435312]
["bitfinex-derivatives","SOLF0:USTF0",1724228841421,0.04463508,142.1,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228842423,1.3359,142.19,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228842614,10.81,142.17,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228843523,0.05177095,142.15,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228844023,14.3269,142.14,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228846219,3.5169,142.14,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228850220,0.05177095,142.15,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228850221,3.56857095,142.15,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228851734,3.5169,142.14,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228852435,14.3269,142.14,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228853128,3.5169,142.14,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228855132,3.56847095,142.15,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228855832,3.5169,142.14,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228856633,14.3269,142.14,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228857521,3.5169,142.14,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228862035,3.56847095,142.15,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228863328,0.05177095,142.15,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228864336,3.56847095,142.15,142.13,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228867731,0.05177095,142.15,142.13,10.85501863]
["bitfinex-derivatives","SOLF0:USTF0",1724228870740,3.5162,142.17,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228870933,58.1515856,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228871639,3.516,142.18,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228872039,3.516,142.18,142.16,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1724228872432,0.02689765,142.19,142.16,0.05017047]
["bitfinex-derivatives","SOLF0:USTF0",1724228872638,0.02689765,142.19,142.16,1.34107047]
["bitfinex-derivatives","SOLF0:USTF0",1724228873330,3.516,142.18,142.16,1.34107047]
["bitfinex-derivatives","SOLF0:USTF0",1724228873840,0.02689765,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228874143,0.02689765,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228875342,0.02689765,142.19,142.17,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724228876438,0.02689765,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228888853,3.54259765,142.19,142.17,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724228889054,3.54259765,142.19,142.17,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724228892254,0.02689765,142.19,142.17,15.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724228892452,0.02689765,142.19,142.17,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724228894257,0.02689765,142.19,142.17,15.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724228894453,3.5153,142.21,142.17,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724228894756,3.5153,142.21,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228895156,3.5155,142.2,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228895548,10.81,142.24,142.17,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724228895750,10.81,142.24,142.18,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228896755,3.5157,142.19,142.18,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228899764,3.5156,142.2,142.18,10.85469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228900863,3.5157,142.19,142.18,10.85469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228901563,3.5157,142.19,142.18,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228905958,3.5156,142.2,142.18,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228906171,10.81,142.25,142.18,10.85469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228906363,10.81,142.24,142.18,10.85469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228906564,3.5157,142.19,142.18,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228912566,3.5155,142.2,142.18,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228913770,3.5155,142.2,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228914164,10.81,142.25,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228914468,10.81,142.25,142.18,0.04469308]
["bitfinex-derivatives","SOLF0:USTF0",1724228914469,1.3596,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228914676,3.5149,142.23,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228914966,1.3596,142.26,142.22,0.04442267]
["bitfinex-derivatives","SOLF0:USTF0",1724228915166,1.3596,142.26,142.23,0.047193]
["bitfinex-derivatives","SOLF0:USTF0",1724228915563,3.5145,142.24,142.23,0.047193]
["bitfinex-derivatives","SOLF0:USTF0",1724228922575,1.3295,142.32,142.23,10.857193]
["bitfinex-derivatives","SOLF0:USTF0",1724228922872,2.6205,142.32,142.26,0.04570509]
["bitfinex-derivatives","SOLF0:USTF0",1724228923269,3.5137,142.27,142.26,0.04570509]
["bitfinex-derivatives","SOLF0:USTF0",1724228930591,6.16309842,142.32,142.26,0.04570509]
["bitfinex-derivatives","SOLF0:USTF0",1724228930789,10.81,142.31,142.26,0.04570509]
["bitfinex-derivatives","SOLF0:USTF0",1724228931287,3.5136,142.28,142.26,0.04570509]
["bitfinex-derivatives","SOLF0:USTF0",1724228932386,3.5133,142.29,142.26,0.04570509]
["bitfinex-derivatives","SOLF0:USTF0",1724228934787,3.54259842,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228934991,10.81,142.33,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228935189,3.59043224,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228935491,3.5132,142.3,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228939594,3.5128,142.31,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228939788,10.81,142.33,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228939996,14.39983639,142.34,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228940296,3.5127,142.32,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228940489,10.81,142.31,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228940687,2.637,142.36,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228940893,3.5129,142.31,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228942593,3.513,142.3,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228950005,14.323,142.3,142.29,0.04857379]
["bitfinex-derivatives","SOLF0:USTF0",1724228950802,10.81,142.3,142.21,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724228951004,10.81,142.27,142.21,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724228951306,3.5143,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228952005,3.56287379,142.25,142.22,10.8610693]
["bitfinex-derivatives","SOLF0:USTF0",1724228952303,0.04857379,142.25,142.22,10.8610693]
["bitfinex-derivatives","SOLF0:USTF0",1724228952706,3.56297379,142.25,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228954510,0.04857379,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228955308,0.04857379,142.25,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228955508,0.04857379,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228957009,3.56287379,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228960012,3.56287379,142.25,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228961005,3.5145,142.24,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228961510,14.3247,142.23,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228971116,3.5147,142.23,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228977722,14.3247,142.23,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228984926,3.5147,142.23,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228985128,14.3247,142.23,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228990927,3.5147,142.23,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228993330,3.5146,142.24,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228995133,3.56287379,142.25,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228997627,0.04857379,142.25,142.22,0.0510693]
["bitfinex-derivatives","SOLF0:USTF0",1724228997936,0.04857379,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724228998234,0.04857379,142.25,142.23,13.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724228999434,3.5139,142.27,142.23,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724228999635,3.5139,142.27,142.23,18.354]
["bitfinex-derivatives","SOLF0:USTF0",1724228999841,3.5139,142.27,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229000539,3.5139,142.27,142.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724229000540,10.81,142.27,142.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724229001032,3.5144,142.25,142.23,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724229001238,10.81,142.26,142.23,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724229001539,10.81,142.24,142.23,1.42623174]
["bitfinex-derivatives","SOLF0:USTF0",1724229001740,14.3245,142.24,142.23,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724229001941,10.81,142.24,142.22,0.04576717]
["bitfinex-derivatives","SOLF0:USTF0",1724229002244,3.5147,142.23,142.22,0.04576717]
["bitfinex-derivatives","SOLF0:USTF0",1724229002444,14.3247,142.23,142.22,0.04576717]
["bitfinex-derivatives","SOLF0:USTF0",1724229002735,3.5147,142.23,142.22,0.04576717]
["bitfinex-derivatives","SOLF0:USTF0",1724229002940,14.3247,142.23,142.22,0.04576717]
["bitfinex-derivatives","SOLF0:USTF0",1724229003339,3.5147,142.23,142.22,0.04576717]
["bitfinex-derivatives","SOLF0:USTF0",1724229003544,14.3247,142.23,142.22,0.04576717]
["bitfinex-derivatives","SOLF0:USTF0",1724229025450,3.5158,142.19,142.16,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724229026450,3.56137608,142.19,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229028948,0.04557608,142.19,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229031451,3.56127608,142.19,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229032048,3.516,142.18,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229032254,0.04557608,142.19,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229032954,3.56147608,142.19,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229035060,0.04557608,142.19,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229036862,0.04557608,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229037054,0.04557608,142.19,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229038156,3.5161,142.18,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229039963,3.5162,142.17,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229041261,10.81,142.18,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229041464,0.04557608,142.19,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229041966,3.516,142.18,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229042968,3.5162,142.17,142.16,1.40414393]
["bitfinex-derivatives","SOLF0:USTF0",1724229043663,3.5162,142.17,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229045367,14.3262,142.17,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229050466,3.5162,142.17,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229050663,14.3262,142.17,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229051762,3.5162,142.17,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229052160,14.3262,142.17,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229054165,14.3261,142.18,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229054572,10.81,142.18,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229054980,0.04557608,142.19,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229055977,3.56127608,142.19,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229056475,14.37127608,142.19,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229060176,3.56127608,142.19,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229060985,0.04557608,142.19,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229062381,3.56137608,142.19,142.16,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1724229063877,10.81,142.25,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229064080,10.81,142.25,142.19,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724229064270,3.5148,142.23,142.19,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724229064476,10.81,142.23,142.19,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724229065078,10.81,142.25,142.2,0.05169995]
["bitfinex-derivatives","SOLF0:USTF0",1724229065282,10.81,142.25,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229065985,3.5148,142.23,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229066684,3.515,142.22,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229068684,14.3248,142.23,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229069971,3.5148,142.23,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229072488,3.515,142.22,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229079286,14.325,142.22,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229084897,3.515,142.22,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229086193,10.81,142.24,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229086897,3.515,142.22,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229087092,14.325,142.22,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229088498,10.81,142.25,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229089101,14.3243,142.25,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229090393,3.5145,142.24,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229092298,10.81,142.25,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229092503,14.3243,142.25,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229092697,3.5143,142.25,142.21,0.05042334]
["bitfinex-derivatives","SOLF0:USTF0",1724229093404,3.5141,142.26,142.21,14.37562334]
["bitfinex-derivatives","SOLF0:USTF0",1724229093999,3.5135,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229094205,3.5135,142.28,142.24,0.05403468]
["bitfinex-derivatives","SOLF0:USTF0",1724229094509,3.5135,142.28,142.24,10.86403468]
["bitfinex-derivatives","SOLF0:USTF0",1724229094700,14.3233,142.29,142.24,10.86403468]
["bitfinex-derivatives","SOLF0:USTF0",1724229094900,10.81,142.29,142.24,0.05403468]
["bitfinex-derivatives","SOLF0:USTF0",1724229095206,3.5135,142.28,142.24,0.05403468]
["bitfinex-derivatives","SOLF0:USTF0",1724229100208,3.5134,142.29,142.24,10.86403468]
["bitfinex-derivatives","SOLF0:USTF0",1724229100503,3.5134,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229100807,10.81,142.3,142.24,10.86403468]
["bitfinex-derivatives","SOLF0:USTF0",1724229101012,10.81,142.29,142.24,0.05403468]
["bitfinex-derivatives","SOLF0:USTF0",1724229101309,24.66681186,142.34,142.23,14.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724229101510,10.81,142.29,142.25,0.04517954]
["bitfinex-derivatives","SOLF0:USTF0",1724229101711,10.81,142.29,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229102208,3.5136,142.28,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229102602,10.81,142.28,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229102804,3.5137,142.27,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229112020,3.5135,142.28,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229113814,3.5133,142.29,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229117515,24.66681186,142.34,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229117516,3.5135,142.28,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229118720,3.5133,142.29,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229120617,3.5135,142.28,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229121118,3.5133,142.29,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229121317,10.81,142.32,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229122422,3.5132,142.3,142.26,14.37320819]
["bitfinex-derivatives","SOLF0:USTF0",1724229125719,3.5132,142.3,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229126420,3.5132,142.3,142.26,14.37330819]
["bitfinex-derivatives","SOLF0:USTF0",1724229126918,3.5132,142.3,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229128113,3.5132,142.3,142.26,14.37320819]
["bitfinex-derivatives","SOLF0:USTF0",1724229131125,3.5133,142.29,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229132325,10.81,142.27,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229132714,14.3237,142.27,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229133621,21.11,142.34,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229133825,10.81,142.31,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229134231,3.5136,142.28,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229134922,10.81,142.31,142.26,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229135127,10.81,142.32,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229135526,3.5128,142.31,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229135930,10.81,142.32,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229138518,3.5128,142.31,142.26,10.85930819]
["bitfinex-derivatives","SOLF0:USTF0",1724229139221,14.3226,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229139527,10.81,142.34,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229139730,10.81,142.34,142.29,0.05212787]
["bitfinex-derivatives","SOLF0:USTF0",1724229140123,14.29735579,142.34,142.29,0.05212787]
["bitfinex-derivatives","SOLF0:USTF0",1724229140626,10.81,142.34,142.29,0.05212787]
["bitfinex-derivatives","SOLF0:USTF0",1724229140823,10.81,142.35,142.29,0.05212787]
["bitfinex-derivatives","SOLF0:USTF0",1724229141229,17.78642129,142.35,142.29,3.56532787]
["bitfinex-derivatives","SOLF0:USTF0",1724229142324,3.512,142.34,142.29,3.56532787]
["bitfinex-derivatives","SOLF0:USTF0",1724229142927,10.81,142.33,142.29,0.05212787]
["bitfinex-derivatives","SOLF0:USTF0",1724229143123,10.81,142.31,142.29,0.05212787]
["bitfinex-derivatives","SOLF0:USTF0",1724229143432,10.81,142.32,142.29,0.05212787]
["bitfinex-derivatives","SOLF0:USTF0",1724229143729,10.81,142.32,142.29,0.05204849]
["bitfinex-derivatives","SOLF0:USTF0",1724229144720,3.5123,142.33,142.29,0.05204849]
["bitfinex-derivatives","SOLF0:USTF0",1724229145322,14.3221,142.34,142.29,0.05204849]
["bitfinex-derivatives","SOLF0:USTF0",1724229145820,3.5117,142.36,142.3,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724229146223,3.5117,142.36,142.32,0.04497734]
["bitfinex-derivatives","SOLF0:USTF0",1724229146730,1.2905,142.39,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229146926,12.1005,142.39,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229147323,14.3208,142.39,142.33,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1724229147525,22.4005,142.43,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229147725,10.81,142.38,142.37,0.04655847]
["bitfinex-derivatives","SOLF0:USTF0",1724229148330,3.5112,142.38,142.37,0.04655847]
["bitfinex-derivatives","SOLF0:USTF0",1724229148537,14.3212,142.38,142.37,0.04655847]
["bitfinex-derivatives","SOLF0:USTF0",1724229149439,10.81,142.38,142.37,0.04655847]
["bitfinex-derivatives","SOLF0:USTF0",1724229149931,14.3206,142.4,142.37,0.04655847]
["bitfinex-derivatives","SOLF0:USTF0",1724229150329,10.81,142.4,142.37,0.04655847]
["bitfinex-derivatives","SOLF0:USTF0",1724229150529,2.6402,142.43,142.37,0.04655847]
["bitfinex-derivatives","SOLF0:USTF0",1724229150727,14.39481845,142.44,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229150936,10.81,142.44,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229151133,14.32,142.42,142.37,0.04655847]
["bitfinex-derivatives","SOLF0:USTF0",1724229151333,14.32,142.42,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229151334,14.32,142.42,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229151637,3.5103,142.41,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229151834,14.3203,142.41,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229153541,3.5101,142.42,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229154037,3.5103,142.41,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229154234,10.81,142.43,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229154632,3.5106,142.4,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229156232,3.5108,142.39,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229156441,14.3208,142.39,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229161039,3.5108,142.39,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229161238,14.3208,142.39,142.38,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1724229162134,22.40099473,142.39,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229162342,10.81,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229162536,10.81,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229162942,0.04847134,142.3,142.27,0.05264916]
["bitfinex-derivatives","SOLF0:USTF0",1724229164143,0.04847134,142.3,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229165039,0.04847134,142.3,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229167539,3.5123,142.33,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229167736,3.5123,142.33,142.27,43.29264916]
["bitfinex-derivatives","SOLF0:USTF0",1724229167737,3.5123,142.33,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229168445,3.5123,142.33,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229170646,3.5125,142.32,142.31,0.04546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229172238,3.5123,142.33,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229172544,10.81,142.36,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229172845,3.5125,142.32,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229173048,10.81,142.36,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229173249,3.5124,142.33,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229175848,14.31393585,142.38,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229176142,10.81,142.36,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229176349,3.5124,142.33,142.31,10.85546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229176545,10.81,142.35,142.31,0.04546383]
["bitfinex-derivatives","SOLF0:USTF0",1724229176743,10.81,142.35,142.32,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1724229177045,10.81,142.33,142.32,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1724229177247,14.3222,142.33,142.32,0.04838984]
["bitfinex-derivatives","SOLF0:USTF0",1724229180050,14.3222,142.33,142.25,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1724229180051,3.5134,142.29,142.25,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724229180751,10.81,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229180943,10.81,142.28,142.22,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724229181148,0.04838984,142.26,142.24,0.04969112]
["bitfinex-derivatives","SOLF0:USTF0",1724229182347,0.04838984,142.26,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229183753,3.56238984,142.26,142.24,0.04969112]
["bitfinex-derivatives","SOLF0:USTF0",1724229184253,3.5142,142.25,142.24,0.04969112]
["bitfinex-derivatives","SOLF0:USTF0",1724229185546,3.56238984,142.26,142.24,0.04969112]
["bitfinex-derivatives","SOLF0:USTF0",1724229186661,0.04838984,142.26,142.24,0.04969112]
["bitfinex-derivatives","SOLF0:USTF0",1724229187052,0.04838984,142.26,142.24,10.85969112]
["bitfinex-derivatives","SOLF0:USTF0",1724229188851,3.5133,142.29,142.24,10.85969112]
["bitfinex-derivatives","SOLF0:USTF0",1724229189154,14.35608001,142.35,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229189357,10.81,142.35,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229189748,10.81,142.32,142.22,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724229189952,10.81,142.32,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229190149,3.5134,142.29,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229190553,3.53306705,142.33,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229190554,10.81,142.31,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229190757,3.5137,142.28,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229193558,3.5137,142.27,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229195866,3.53306705,142.33,142.26,10.86251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229196062,10.81,142.33,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229196262,3.5136,142.28,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229196655,10.81,142.32,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229196854,3.5129,142.31,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229197062,10.81,142.32,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229198457,3.5134,142.29,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229200262,3.5135,142.28,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229205266,2.6461,142.33,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229205471,13.4561,142.33,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229205766,10.81,142.32,142.26,10.86251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229206271,3.5132,142.3,142.26,10.86251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229209272,3.5133,142.29,142.26,10.86251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229209574,3.54311019,142.3,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229209764,31.92,142.31,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229210464,3.5137,142.27,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229210769,31.92,142.31,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229210971,3.52730058,142.3,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229211173,10.81,142.31,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229211674,3.5134,142.29,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229215171,3.5135,142.28,142.26,0.05251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229218074,10.81,142.32,142.26,10.86251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229218578,13.4561,142.33,142.26,10.86251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229218872,12.0763,142.33,142.26,10.86251709]
["bitfinex-derivatives","SOLF0:USTF0",1724229219174,3.5127,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229219379,3.5127,142.32,142.28,0.05037705]
["bitfinex-derivatives","SOLF0:USTF0",1724229220174,3.5128,142.31,142.28,0.05037705]
["bitfinex-derivatives","SOLF0:USTF0",1724229223282,10.81,142.32,142.28,0.05037705]
["bitfinex-derivatives","SOLF0:USTF0",1724229224277,3.513,142.3,142.28,0.05037705]
["bitfinex-derivatives","SOLF0:USTF0",1724229225789,3.5132,142.29,142.28,0.05037705]
["bitfinex-derivatives","SOLF0:USTF0",1724229230689,3.513,142.3,142.28,0.05037705]
["bitfinex-derivatives","SOLF0:USTF0",1724229231384,3.5132,142.29,142.28,0.05037705]
["bitfinex-derivatives","SOLF0:USTF0",1724229231587,14.3232,142.29,142.28,0.05037705]
["bitfinex-derivatives","SOLF0:USTF0",1724229231991,14.3232,142.29,142.22,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724229231992,10.81,142.29,142.22,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724229232292,25.88816207,142.31,142.22,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724229232293,10.81,142.26,142.22,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724229232794,3.5144,142.25,142.22,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724229232990,0.04502238,142.25,142.22,1.45329293]
["bitfinex-derivatives","SOLF0:USTF0",1724229233697,0.04502238,142.25,142.22,12.26329293]
["bitfinex-derivatives","SOLF0:USTF0",1724229234091,0.04502238,142.25,142.22,15.77809293]
["bitfinex-derivatives","SOLF0:USTF0",1724229236495,0.04502238,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229238998,0.04502238,142.25,142.24,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724229241591,0.04502238,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229241792,0.04502238,142.25,142.23,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724229243602,0.04502238,142.25,142.24,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724229250901,3.5133,142.29,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724229251098,10.81,142.31,142.23,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724229251303,10.81,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229251509,3.5136,142.28,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229252005,3.5136,142.28,142.25,10.8591278]
["bitfinex-derivatives","SOLF0:USTF0",1724229253511,3.5136,142.28,142.25,14.3732278]
["bitfinex-derivatives","SOLF0:USTF0",1724229254805,3.5133,142.29,142.25,10.8591278]
["bitfinex-derivatives","SOLF0:USTF0",1724229255199,3.5133,142.29,142.25,14.3731278]
["bitfinex-derivatives","SOLF0:USTF0",1724229255403,3.5135,142.28,142.25,14.3731278]
["bitfinex-derivatives","SOLF0:USTF0",1724229255605,10.81,142.31,142.25,10.8591278]
["bitfinex-derivatives","SOLF0:USTF0",1724229255807,10.81,142.29,142.25,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1724229256005,3.5139,142.27,142.25,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1724229258407,3.514,142.26,142.25,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1724229260315,3.5144,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229260511,14.3244,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229260816,3.5145,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229261020,10.81,142.27,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229261208,0.04457736,142.25,142.22,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1724229261411,3.5147,142.23,142.22,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1724229262410,3.5145,142.24,142.22,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1724229263621,3.55897736,142.25,142.22,10.86400422]
["bitfinex-derivatives","SOLF0:USTF0",1724229264219,0.04457736,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229269123,0.04457736,142.25,142.23,14.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724229271325,0.04457736,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229272325,22.4529,142.33,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229272621,15.65107552,142.33,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229272819,3.5134,142.29,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229273632,3.5134,142.29,142.26,10.86006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229274133,10.81,142.31,142.26,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229274826,3.5133,142.29,142.26,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229275226,10.81,142.31,142.26,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229275622,25.95107552,142.33,142.26,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229275824,3.5134,142.29,142.26,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229276026,10.81,142.31,142.26,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229277225,3.5135,142.28,142.26,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229278024,3.5133,142.29,142.26,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229279420,3.513,142.3,142.26,10.86006341]
["bitfinex-derivatives","SOLF0:USTF0",1724229280622,10.81,142.32,142.26,14.37396341]
["bitfinex-derivatives","SOLF0:USTF0",1724229280623,3.5128,142.31,142.26,14.37396341]
["bitfinex-derivatives","SOLF0:USTF0",1724229280819,12.2047,142.34,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229281230,3.5127,142.31,142.3,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1724229283035,3.5125,142.32,142.3,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1724229285032,3.5122,142.34,142.3,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1724229285232,3.5122,142.34,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229286237,3.5118,142.35,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229286535,3.5118,142.35,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229286733,12.1616,142.38,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229287033,12.1616,142.38,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229287740,3.5117,142.36,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229289941,3.5113,142.37,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229290442,10.81,142.39,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229290744,10.81,142.38,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229291142,3.5113,142.37,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229292042,3.5115,142.36,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229293043,3.5113,142.37,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229295341,3.5113,142.37,142.34,10.85523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229298243,10.81,142.4,142.34,10.85523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229298550,10.81,142.39,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229299149,3.5116,142.36,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229299349,3.57717884,142.38,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229299560,3.5115,142.36,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229300043,10.81,142.37,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229300248,3.5115,142.36,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229300443,10.81,142.37,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229300947,14.3217,142.35,142.34,0.04523793]
["bitfinex-derivatives","SOLF0:USTF0",1724229301245,14.3217,142.35,142.27,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724229301246,10.81,142.35,142.27,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724229301444,3.5129,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229301747,10.81,142.34,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229301944,10.81,142.36,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229302149,3.5123,142.33,142.31,0.04605068]
["bitfinex-derivatives","SOLF0:USTF0",1724229303545,3.5125,142.32,142.31,0.04605068]
["bitfinex-derivatives","SOLF0:USTF0",1724229310849,3.5123,142.33,142.31,0.04605068]
["bitfinex-derivatives","SOLF0:USTF0",1724229311249,0.04914745,142.34,142.31,10.85605068]
["bitfinex-derivatives","SOLF0:USTF0",1724229311457,3.56134745,142.34,142.31,10.85605068]
["bitfinex-derivatives","SOLF0:USTF0",1724229313957,0.04914745,142.34,142.31,10.85605068]
["bitfinex-derivatives","SOLF0:USTF0",1724229314154,0.04914745,142.34,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229314749,0.04914745,142.34,142.32,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724229316966,0.04914745,142.34,142.32,15.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724229317658,0.04914745,142.34,142.32,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724229319470,0.04914745,142.34,142.32,15.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724229319768,0.04914745,142.34,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724229321062,3.5114,142.37,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724229321262,3.5114,142.37,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229323070,3.5115,142.36,142.35,10.85636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229323273,10.81,142.41,142.35,10.85636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229323572,3.5111,142.38,142.35,10.85636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229325268,10.81,142.41,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229325572,10.81,142.4,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229327273,3.5113,142.37,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229327969,10.81,142.4,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229329364,3.5113,142.37,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229329768,1.2841,142.42,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229329974,10.81,142.41,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229331167,10.81,142.4,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229331369,10.81,142.38,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229331576,10.81,142.37,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229331768,3.5115,142.36,142.35,0.04636767]
["bitfinex-derivatives","SOLF0:USTF0",1724229331968,3.5115,142.36,142.28,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724229331969,10.81,142.36,142.28,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724229332167,10.81,142.36,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229332577,10.81,142.36,142.28,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1724229332777,10.81,142.36,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229333086,0.04489982,142.34,142.31,0.04536956]
["bitfinex-derivatives","SOLF0:USTF0",1724229333283,3.5123,142.33,142.31,0.04536956]
["bitfinex-derivatives","SOLF0:USTF0",1724229334582,3.5125,142.32,142.31,0.04536956]
["bitfinex-derivatives","SOLF0:USTF0",1724229335374,14.3225,142.32,142.31,0.04536956]
["bitfinex-derivatives","SOLF0:USTF0",1724229335572,3.5131,142.3,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229335773,10.81,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229335979,10.81,142.31,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229336371,10.81,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229336575,0.04701867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229337279,3.56041867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229338775,3.56041867,142.29,142.27,10.86317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229340479,0.04701867,142.29,142.27,10.86317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229340880,0.04701867,142.29,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229341383,0.04701867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229343381,3.56021867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229343782,0.04701867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229344182,3.56031867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229344687,0.04701867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229345283,3.56021867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229346883,0.04701867,142.29,142.27,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1724229347780,0.04701867,142.29,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229355293,0.04701867,142.29,142.28,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724229356598,0.04701867,142.29,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229357091,0.04701867,142.29,142.28,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724229359697,3.5125,142.32,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724229359999,3.5125,142.32,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229360396,3.5128,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229360691,3.55823542,142.31,142.29,10.85572096]
["bitfinex-derivatives","SOLF0:USTF0",1724229361305,0.04543542,142.31,142.29,10.85572096]
["bitfinex-derivatives","SOLF0:USTF0",1724229361500,0.04543542,142.31,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229362494,10.81,142.39,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724229362699,10.81,142.39,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229363099,3.5116,142.36,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229363592,10.81,142.39,142.33,10.85467494]
["bitfinex-derivatives","SOLF0:USTF0",1724229363792,12.1951,142.41,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229364603,3.511,142.39,142.36,0.05128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229371005,3.511,142.39,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229372603,3.5106,142.4,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229374409,3.5106,142.4,142.36,10.86128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229376419,3.5108,142.39,142.36,10.86128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229378711,10.81,142.39,142.36,0.05128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229379211,3.5113,142.37,142.36,0.05128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229383312,10.81,142.42,142.36,0.05128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229383615,10.81,142.42,142.36,10.86128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229383920,3.5109,142.39,142.36,10.86128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229384115,1.2657,142.44,142.36,10.86128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229384327,3.5107,142.4,142.36,10.86128774]
["bitfinex-derivatives","SOLF0:USTF0",1724229386123,3.5103,142.41,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229386715,3.5103,142.41,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229387123,3.5101,142.42,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229390624,10.81,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229390625,3.5098,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229390927,3.5098,142.43,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229391623,28.1,142.52,142.39,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1724229391830,3.48863151,142.5,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229392024,21.08,142.53,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229392222,10.81,142.5,142.48,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1724229393330,3.5083,142.49,142.48,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1724229394020,14.3183,142.49,142.48,0.04706442]
["bitfinex-derivatives","SOLF0:USTF0",1724229394225,10.81,142.49,142.4,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724229394424,10.81,142.46,142.4,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724229394829,3.5094,142.45,142.4,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724229395225,0.04707586,142.44,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229395432,3.55657586,142.44,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229395732,0.04707586,142.44,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229396128,3.5099,142.43,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229396330,0.04707586,142.44,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229396725,3.55677586,142.44,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229396933,0.04707586,142.44,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229397626,3.51,142.42,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229403435,3.5099,142.43,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229403741,0.04707586,142.44,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229404238,3.51,142.42,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229405748,3.5099,142.43,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229406637,0.04707586,142.44,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229410440,0.04707586,142.44,142.41,1.3727525]
["bitfinex-derivatives","SOLF0:USTF0",1724229410843,3.51,142.42,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229417949,14.32,142.42,142.41,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1724229418153,3.5111,142.38,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229419150,3.56027182,142.38,142.35,10.86220964]
["bitfinex-derivatives","SOLF0:USTF0",1724229419350,0.04917182,142.38,142.35,10.86220964]
["bitfinex-derivatives","SOLF0:USTF0",1724229420050,3.56017182,142.38,142.35,10.86220964]
["bitfinex-derivatives","SOLF0:USTF0",1724229420358,0.04917182,142.38,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229421252,0.04917182,142.38,142.35,10.86220964]
["bitfinex-derivatives","SOLF0:USTF0",1724229421949,0.04917182,142.38,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229423050,3.5103,142.41,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229423251,3.5103,142.41,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229423458,14.2407138,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229423756,10.81,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229423952,3.5103,142.41,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229424558,3.5103,142.41,142.39,10.86300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229424757,3.5101,142.42,142.39,10.86300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229424955,3.5101,142.42,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229426057,3.5101,142.42,142.4,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724229428365,3.56271986,142.43,142.4,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724229428757,3.56271986,142.43,142.4,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724229428963,0.05281986,142.43,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724229429766,0.05281986,142.43,142.4,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724229429767,0.05281986,142.43,142.4,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724229430865,3.56261986,142.43,142.4,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724229431567,3.56261986,142.43,142.4,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724229432467,3.56261986,142.43,142.4,31.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724229434471,0.05281986,142.43,142.4,31.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724229436072,0.05281986,142.43,142.4,33.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724229436368,3.56261986,142.43,142.4,33.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724229438969,3.51,142.42,142.4,29.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724229439173,3.51,142.42,142.4,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724229440163,3.56261986,142.43,142.4,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724229443574,0.05281986,142.43,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724229443971,0.05281986,142.43,142.4,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724229443972,3.56261986,142.43,142.4,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724229444974,3.5101,142.42,142.4,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724229445377,0.05281986,142.43,142.4,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724229446074,3.56271986,142.43,142.4,33.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724229447565,3.5101,142.42,142.4,29.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724229447767,3.5101,142.42,142.4,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724229448583,3.5103,142.41,142.4,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724229448779,0.05281986,142.43,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229449289,3.5104,142.41,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229452774,3.5101,142.42,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229453387,3.5101,142.42,142.4,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724229453581,3.5101,142.42,142.4,28.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724229455384,3.56271986,142.43,142.4,28.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724229458596,3.56271986,142.43,142.4,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724229458897,3.56271986,142.43,142.4,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1724229459483,3.56271986,142.43,142.4,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724229460488,3.5101,142.42,142.4,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724229460888,0.05281986,142.43,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229460889,10.83281986,142.43,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229461601,3.5101,142.42,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229461803,10.78,142.42,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229462394,3.5103,142.41,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229462904,0.05281986,142.43,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229464703,26.96,142.42,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229464904,3.5105,142.4,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229465296,30.4705,142.4,142.39,0.05300177]
["bitfinex-derivatives","SOLF0:USTF0",1724229467910,3.5114,142.37,142.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724229468903,0.0484826,142.36,142.34,0.05273019]
["bitfinex-derivatives","SOLF0:USTF0",1724229476005,3.5599826,142.36,142.34,0.05273019]
["bitfinex-derivatives","SOLF0:USTF0",1724229477108,0.0484826,142.36,142.34,3.56463019]
["bitfinex-derivatives","SOLF0:USTF0",1724229478911,3.5599826,142.36,142.34,0.05273019]
["bitfinex-derivatives","SOLF0:USTF0",1724229479212,0.0484826,142.36,142.34,0.05273019]
["bitfinex-derivatives","SOLF0:USTF0",1724229480312,3.5600826,142.36,142.34,0.05273019]
["bitfinex-derivatives","SOLF0:USTF0",1724229487414,0.0484826,142.36,142.34,3.56463019]
["bitfinex-derivatives","SOLF0:USTF0",1724229487718,0.0484826,142.36,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229490713,0.0484826,142.36,142.35,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724229490915,10.79,142.43,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229491116,28.08,142.56,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229491117,10.79,142.45,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229491316,3.5104,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229491719,3.5101,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229492323,3.5101,142.42,142.36,4.76143277]
["bitfinex-derivatives","SOLF0:USTF0",1724229492324,0.04839179,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229492519,10.79,142.46,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229492719,10.79,142.46,142.39,10.84279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229492720,0.04620129,142.41,142.39,10.84279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229493026,3.5099,142.43,142.39,14.35339978]
["bitfinex-derivatives","SOLF0:USTF0",1724229493221,0.05096977,142.41,142.39,14.35339978]
["bitfinex-derivatives","SOLF0:USTF0",1724229496327,0.05096977,142.41,142.39,10.84279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229497118,3.56126977,142.41,142.39,0.05279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229497325,0.05096977,142.41,142.39,0.05279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229497735,3.5105,142.4,142.39,0.05279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229498131,14.3005,142.4,142.39,0.05279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229499133,3.5105,142.4,142.39,0.05279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229502340,14.3005,142.4,142.39,0.05279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229511235,3.5105,142.4,142.39,0.05279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229511442,14.3005,142.4,142.39,0.05279978]
["bitfinex-derivatives","SOLF0:USTF0",1724229536951,3.5117,142.36,142.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724229537154,3.5117,142.36,142.34,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724229537747,10.79,142.36,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724229538059,43.16,142.4,142.31,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724229538060,0.05207073,142.34,142.31,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724229538356,10.79,142.33,142.31,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1724229539057,14.3025,142.32,142.31,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1724229541949,3.5125,142.32,142.31,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1724229546061,14.3025,142.32,142.31,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1724229548768,3.5135,142.29,142.27,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724229548957,10.79,142.29,142.27,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724229549972,0.04912161,142.29,142.27,1.37267389]
["bitfinex-derivatives","SOLF0:USTF0",1724229550265,3.5135,142.28,142.27,1.37267389]
["bitfinex-derivatives","SOLF0:USTF0",1724229551159,3.56242161,142.29,142.27,1.37267389]
["bitfinex-derivatives","SOLF0:USTF0",1724229560165,14.35242161,142.29,142.27,1.37267389]
["bitfinex-derivatives","SOLF0:USTF0",1724229561066,0.04912161,142.29,142.27,1.37267389]
["bitfinex-derivatives","SOLF0:USTF0",1724229561867,10.83912161,142.29,142.27,1.37267389]
["bitfinex-derivatives","SOLF0:USTF0",1724229562068,14.35242161,142.29,142.27,1.37267389]
["bitfinex-derivatives","SOLF0:USTF0",1724229564168,14.35242161,142.29,142.27,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1724229566473,3.5135,142.28,142.27,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1724229566669,14.3035,142.28,142.27,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1724229568270,3.5135,142.28,142.27,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1724229569674,3.56242161,142.29,142.27,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1724229570564,3.5135,142.28,142.27,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1724229572472,14.3035,142.28,142.27,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1724229589392,3.5145,142.24,142.15,83.7610414]
["bitfinex-derivatives","SOLF0:USTF0",1724229589584,14.3045,142.24,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229590088,21.08,142.3,142.19,13.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724229590390,10.79,142.26,142.2,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724229590693,3.56628734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229590993,14.35628734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229591194,3.5142,142.25,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229592588,10.84208734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229592589,14.3045,142.24,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229592794,3.5145,142.24,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229592986,10.79,142.25,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229593794,3.5145,142.24,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229594791,3.5143,142.25,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229597696,3.56608734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229598203,0.05208734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229598697,10.84208734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229599399,3.5142,142.25,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229601001,10.84208734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229601002,14.3045,142.24,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229605612,17.80858036,142.24,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229607407,14.3045,142.24,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229609512,10.79,142.24,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229612514,14.3045,142.24,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229627821,3.5144,142.25,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229631425,10.84208734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229631627,0.05208734,142.26,142.23,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229631928,0.05208734,142.26,142.23,10.83729788]
["bitfinex-derivatives","SOLF0:USTF0",1724229632119,0.05208734,142.26,142.24,15.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724229632324,10.79,142.3,142.24,15.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724229632627,14.3031,142.3,142.24,15.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724229633428,0.04915033,142.28,142.24,15.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724229634630,0.04915033,142.28,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229635037,10.79,142.33,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724229635234,10.79,142.33,142.27,8.41103195]
["bitfinex-derivatives","SOLF0:USTF0",1724229635235,14.3024,142.33,142.27,8.41103195]
["bitfinex-derivatives","SOLF0:USTF0",1724229635532,14.3024,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229635924,0.04889632,142.32,142.29,0.05159864]
["bitfinex-derivatives","SOLF0:USTF0",1724229637232,0.04889632,142.32,142.29,3.56479864]
["bitfinex-derivatives","SOLF0:USTF0",1724229637531,0.04889632,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229637721,3.512,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229637926,3.512,142.34,142.3,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724229638629,10.79,142.36,142.3,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724229638630,3.5118,142.35,142.3,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724229638830,0.0512804,142.34,142.3,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724229639523,3.5632804,142.34,142.3,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724229640228,3.5632804,142.34,142.3,13.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724229640629,3.5123,142.33,142.3,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724229640832,10.79,142.33,142.3,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724229641133,3.5634804,142.34,142.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724229642329,0.0512804,142.34,142.3,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724229642529,0.0512804,142.34,142.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724229643431,0.0512804,142.34,142.3,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724229645128,3.5632804,142.34,142.3,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724229647132,3.5632804,142.34,142.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724229647133,3.5123,142.33,142.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724229648338,3.5125,142.32,142.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724229649841,0.0512804,142.34,142.3,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724229650434,3.5633804,142.34,142.3,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724229652644,3.5123,142.33,142.3,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724229652847,0.0512804,142.34,142.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724229653239,3.5124,142.33,142.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724229655048,3.5124,142.33,142.3,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1724229655342,3.5633804,142.34,142.3,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1724229656447,3.5123,142.33,142.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724229657744,3.5123,142.33,142.3,15.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724229659952,3.5633804,142.34,142.31,14.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724229660453,0.0512804,142.34,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229661842,0.0512804,142.34,142.32,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724229662358,0.0512804,142.34,142.32,15.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724229662560,3.5116,142.36,142.32,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724229662860,3.5116,142.36,142.32,15.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724229663053,3.5114,142.37,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229663861,3.5112,142.38,142.34,10.84085171]
["bitfinex-derivatives","SOLF0:USTF0",1724229664059,3.5112,142.38,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229664256,10.79,142.4,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229664457,3.5114,142.37,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229665565,3.5111,142.38,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229668056,3.5113,142.37,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229668960,3.5112,142.38,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229672268,3.5113,142.37,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229673071,3.5111,142.38,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229675973,3.5113,142.37,142.35,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724229676158,10.79,142.39,142.34,0.05085171]
["bitfinex-derivatives","SOLF0:USTF0",1724229676472,3.5116,142.36,142.34,0.05085171]
["bitfinex-derivatives","SOLF0:USTF0",1724229678768,3.5117,142.35,142.34,0.05085171]
["bitfinex-derivatives","SOLF0:USTF0",1724229681466,3.5126,142.32,142.28,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724229681671,14.31275695,142.34,142.28,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724229682063,14.31275695,142.34,142.28,12.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724229682270,3.5126,142.32,142.28,12.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724229682564,0.04686157,142.31,142.29,0.04491071]
["bitfinex-derivatives","SOLF0:USTF0",1724229682974,0.04686157,142.31,142.29,10.83491071]
["bitfinex-derivatives","SOLF0:USTF0",1724229685277,0.04686157,142.31,142.29,0.04491071]
["bitfinex-derivatives","SOLF0:USTF0",1724229686772,3.55986157,142.31,142.29,0.04491071]
["bitfinex-derivatives","SOLF0:USTF0",1724229687077,0.04686157,142.31,142.29,0.04491071]
["bitfinex-derivatives","SOLF0:USTF0",1724229687273,3.513,142.3,142.29,0.04491071]
["bitfinex-derivatives","SOLF0:USTF0",1724229690769,3.5135,142.29,142.23,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724229690971,14.3035,142.29,142.23,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724229691277,3.5135,142.28,142.23,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724229691674,0.04918877,142.27,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229691872,3.56298877,142.27,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229693479,3.514,142.26,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229694371,3.5142,142.25,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229696482,0.04918877,142.27,142.24,10.84346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229696684,0.04918877,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229697080,3.56308877,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229697277,3.56308877,142.27,142.24,10.84346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229701383,3.514,142.26,142.24,10.84346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229703484,3.514,142.26,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229706587,3.56298877,142.27,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229708788,3.514,142.26,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229710579,0.04918877,142.27,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229710786,3.56308877,142.27,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229711083,0.04918877,142.27,142.24,0.05346563]
["bitfinex-derivatives","SOLF0:USTF0",1724229711682,0.04918877,142.27,142.24,3.56786563]
["bitfinex-derivatives","SOLF0:USTF0",1724229711884,0.04918877,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229712083,0.04918877,142.27,142.25,12.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724229712289,0.04918877,142.27,142.25,15.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724229715189,3.56298877,142.27,142.25,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724229716693,0.04918877,142.27,142.25,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724229717796,0.04918877,142.27,142.25,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1724229719096,0.04918877,142.27,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724229719286,0.04918877,142.27,142.26,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1724229720795,10.79,142.35,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229720996,10.79,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229721397,3.5123,142.33,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229721596,3.55984329,142.33,142.3,10.84284981]
["bitfinex-derivatives","SOLF0:USTF0",1724229722491,0.04754329,142.33,142.3,14.35584981]
["bitfinex-derivatives","SOLF0:USTF0",1724229723796,0.04754329,142.33,142.3,10.84284981]
["bitfinex-derivatives","SOLF0:USTF0",1724229726793,0.04754329,142.33,142.32,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724229726996,3.46927439,142.42,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229727201,10.79,142.4,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229727606,3.5108,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229728203,3.5108,142.39,142.36,10.83570184]
["bitfinex-derivatives","SOLF0:USTF0",1724229728400,3.5106,142.4,142.36,10.83570184]
["bitfinex-derivatives","SOLF0:USTF0",1724229730300,3.5108,142.39,142.36,10.83570184]
["bitfinex-derivatives","SOLF0:USTF0",1724229730508,14.37180299,142.42,142.36,10.83570184]
["bitfinex-derivatives","SOLF0:USTF0",1724229731411,3.5106,142.4,142.36,10.83570184]
["bitfinex-derivatives","SOLF0:USTF0",1724229733008,10.79,142.44,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229733200,10.79,142.44,142.4,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724229733406,3.51,142.43,142.4,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724229734204,10.79,142.44,142.4,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724229734398,10.79,142.42,142.4,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724229735609,10.79,142.41,142.4,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724229736405,14.3003,142.41,142.4,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724229737805,3.5107,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229738005,14.3007,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229738409,3.5108,142.39,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229738910,3.56214766,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229740403,0.05154766,142.4,142.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1724229741511,0.05154766,142.4,142.38,15.801]
["bitfinex-derivatives","SOLF0:USTF0",1724229742402,0.05154766,142.4,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724229742915,0.05154766,142.4,142.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1724229743211,0.05154766,142.4,142.38,15.8009]
["bitfinex-derivatives","SOLF0:USTF0",1724229743404,0.05154766,142.4,142.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1724229743610,0.05154766,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229745312,3.56204766,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229745522,0.05154766,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229746217,14.3008,142.39,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229747509,3.56204766,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229747709,0.05154766,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229748815,0.05154766,142.4,142.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1724229751019,0.05154766,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229752616,0.05154766,142.4,142.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1724229753219,0.05154766,142.4,142.38,15.8009]
["bitfinex-derivatives","SOLF0:USTF0",1724229753921,0.05154766,142.4,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229755823,0.05154766,142.4,142.39,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724229756621,0.05154766,142.4,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229758325,0.05154766,142.4,142.39,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724229761025,3.5099,142.43,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724229761226,3.5099,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229762020,3.5099,142.43,142.41,10.83772224]
["bitfinex-derivatives","SOLF0:USTF0",1724229762225,3.5097,142.44,142.41,10.83772224]
["bitfinex-derivatives","SOLF0:USTF0",1724229762424,12.0749,142.49,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229762622,10.79,142.49,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229763235,3.509,142.46,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229772025,3.5089,142.47,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229772233,10.79,142.48,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229773234,1.2692,142.51,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229773528,10.79,142.5,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229773731,3.5088,142.47,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229776140,3.5087,142.48,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229776630,12.0592,142.51,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229777029,3.5086,142.48,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229778932,3.5085,142.49,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229779130,10.79,142.52,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229779734,3.5082,142.5,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229779935,10.79,142.52,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229780129,3.5085,142.49,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229780329,10.79,142.49,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229781039,3.5087,142.48,142.45,0.05032317]
["bitfinex-derivatives","SOLF0:USTF0",1724229782134,3.5085,142.49,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229782329,10.79,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229782529,3.5083,142.49,142.48,0.04526927]
["bitfinex-derivatives","SOLF0:USTF0",1724229790540,14.2983,142.49,142.48,0.04526927]
["bitfinex-derivatives","SOLF0:USTF0",1724229791342,3.5089,142.47,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229791536,3.5089,142.47,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229792039,12.1029,142.51,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229792437,10.83831609,142.49,142.47,0.04529401]
["bitfinex-derivatives","SOLF0:USTF0",1724229793038,3.5085,142.48,142.47,0.04529401]
["bitfinex-derivatives","SOLF0:USTF0",1724229793238,14.2985,142.48,142.47,0.04529401]
["bitfinex-derivatives","SOLF0:USTF0",1724229793552,14.2985,142.48,142.41,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724229793553,3.5093,142.45,142.41,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724229794339,0.04761098,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229799747,3.55711098,142.44,142.42,0.05099585]
["bitfinex-derivatives","SOLF0:USTF0",1724229799940,3.55711098,142.44,142.42,10.84099585]
["bitfinex-derivatives","SOLF0:USTF0",1724229801243,3.55711098,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229802350,3.55711098,142.44,142.42,10.84099585]
["bitfinex-derivatives","SOLF0:USTF0",1724229804051,3.5098,142.43,142.42,10.84099585]
["bitfinex-derivatives","SOLF0:USTF0",1724229804448,0.04761098,142.44,142.42,10.84099585]
["bitfinex-derivatives","SOLF0:USTF0",1724229804648,0.04761098,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229810263,3.55711098,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229810462,3.55711098,142.44,142.42,10.84099585]
["bitfinex-derivatives","SOLF0:USTF0",1724229811160,3.5098,142.43,142.42,10.84099585]
["bitfinex-derivatives","SOLF0:USTF0",1724229813068,3.55731098,142.44,142.42,10.84099585]
["bitfinex-derivatives","SOLF0:USTF0",1724229813963,3.55731098,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229815368,0.04761098,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229815565,14.26372078,142.52,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229815764,14.26372078,142.52,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229816369,10.79,142.51,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229816567,3.5085,142.48,142.46,0.05264959]
["bitfinex-derivatives","SOLF0:USTF0",1724229816770,0.05096659,142.49,142.46,0.05264959]
["bitfinex-derivatives","SOLF0:USTF0",1724229817269,3.5088,142.47,142.46,0.05264959]
["bitfinex-derivatives","SOLF0:USTF0",1724229817669,10.84096659,142.49,142.46,0.05264959]
["bitfinex-derivatives","SOLF0:USTF0",1724229817974,3.5088,142.48,142.46,0.05264959]
["bitfinex-derivatives","SOLF0:USTF0",1724229818670,3.5088,142.47,142.46,0.05264959]
["bitfinex-derivatives","SOLF0:USTF0",1724229834878,3.5098,142.43,142.41,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724229835079,31.89,142.47,142.41,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724229835080,10.79,142.47,142.41,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724229835383,10.79,142.47,142.41,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724229835980,0.05273681,142.45,142.43,0.04615543]
["bitfinex-derivatives","SOLF0:USTF0",1724229836279,0.04646776,142.45,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229845492,0.04646776,142.45,142.44,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724229845694,0.04646776,142.45,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229846792,0.04646776,142.45,142.44,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724229848484,3.5086,142.48,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229849089,1.3548,142.55,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229849288,1.3548,142.55,142.44,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724229849289,12.1448,142.55,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229849489,3.508,142.51,142.5,0.04929626]
["bitfinex-derivatives","SOLF0:USTF0",1724229850095,0.05277911,142.52,142.5,0.04929626]
["bitfinex-derivatives","SOLF0:USTF0",1724229851382,3.56047911,142.52,142.5,0.04929626]
["bitfinex-derivatives","SOLF0:USTF0",1724229851981,0.05277911,142.52,142.5,0.04929626]
["bitfinex-derivatives","SOLF0:USTF0",1724229852383,3.56037911,142.52,142.5,0.04929626]
["bitfinex-derivatives","SOLF0:USTF0",1724229853488,3.5078,142.51,142.5,0.04929626]
["bitfinex-derivatives","SOLF0:USTF0",1724229854493,3.5085,142.49,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229854794,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229855491,0.05256157,142.5,142.47,0.0475384]
["bitfinex-derivatives","SOLF0:USTF0",1724229855693,0.05256157,142.5,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229856098,3.56086157,142.5,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229856792,3.56086157,142.5,142.47,0.0475384]
["bitfinex-derivatives","SOLF0:USTF0",1724229857095,3.5083,142.49,142.47,0.0475384]
["bitfinex-derivatives","SOLF0:USTF0",1724229858193,3.56076157,142.5,142.47,0.0475384]
["bitfinex-derivatives","SOLF0:USTF0",1724229860998,3.5083,142.49,142.47,0.0475384]
["bitfinex-derivatives","SOLF0:USTF0",1724229863293,3.56066157,142.5,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229871400,0.05256157,142.5,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229873010,3.56066157,142.5,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229878515,3.5084,142.49,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229879611,3.5084,142.49,142.47,0.0475384]
["bitfinex-derivatives","SOLF0:USTF0",1724229883719,3.5084,142.49,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229884319,3.5085,142.48,142.47,0.0475384]
["bitfinex-derivatives","SOLF0:USTF0",1724229884521,3.5085,142.48,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229884820,3.5084,142.49,142.47,10.8375384]
["bitfinex-derivatives","SOLF0:USTF0",1724229891927,0.05256157,142.5,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229898933,0.05256157,142.5,142.48,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724229899431,0.05256157,142.5,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724229905938,3.5074,142.53,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724229906134,3.5074,142.53,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229906734,3.5072,142.54,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229906933,3.55227934,142.54,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229907138,3.55227934,142.54,142.52,10.83458437]
["bitfinex-derivatives","SOLF0:USTF0",1724229908837,0.04507934,142.54,142.52,10.83458437]
["bitfinex-derivatives","SOLF0:USTF0",1724229913042,0.04507934,142.54,142.52,0.04458437]
["bitfinex-derivatives","SOLF0:USTF0",1724229913240,0.04507934,142.54,142.52,10.83458437]
["bitfinex-derivatives","SOLF0:USTF0",1724229914844,0.04507934,142.54,142.52,0.04458437]
["bitfinex-derivatives","SOLF0:USTF0",1724229916343,3.5073,142.53,142.52,0.04458437]
["bitfinex-derivatives","SOLF0:USTF0",1724229917846,3.5073,142.53,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229917847,3.5079,142.51,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229918144,10.79,142.51,142.46,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1724229918742,10.79,142.51,142.47,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1724229918946,3.5084,142.49,142.47,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1724229921143,3.5085,142.48,142.47,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1724229921445,14.2985,142.48,142.47,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1724229921636,3.509,142.47,142.42,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724229921836,14.299,142.47,142.42,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724229922049,10.79,142.47,142.42,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724229922249,3.5092,142.46,142.42,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724229922547,10.79,142.47,142.42,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724229922847,0.04979019,142.46,142.43,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1724229923350,3.55899019,142.46,142.43,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1724229923537,0.04979019,142.46,142.43,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1724229924144,3.5095,142.45,142.43,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1724229924348,10.79,142.45,142.43,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1724229925348,3.5095,142.44,142.43,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1724229936460,14.2995,142.44,142.43,0.04987589]
["bitfinex-derivatives","SOLF0:USTF0",1724229949668,3.5106,142.4,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229949970,10.79,142.41,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229950371,14.34511292,142.41,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724229950866,14.39507117,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229951270,3.5108,142.39,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229952172,3.5105,142.4,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229952566,0.04995825,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229953273,3.56035825,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229953568,0.04995825,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229953772,0.04995825,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229954373,3.56025825,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229954568,3.56025825,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229959678,3.5105,142.4,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229961676,0.04995825,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229963280,0.04995825,142.41,142.38,5.06184043]
["bitfinex-derivatives","SOLF0:USTF0",1724229964184,0.04995825,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229965080,0.04995825,142.41,142.38,12.34094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229966083,0.04995825,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724229967488,0.04995825,142.41,142.38,12.34094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229967489,0.04995825,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229968383,3.56035825,142.41,142.38,5.06174043]
["bitfinex-derivatives","SOLF0:USTF0",1724229970390,0.04995825,142.41,142.38,5.06174043]
["bitfinex-derivatives","SOLF0:USTF0",1724229970585,0.04995825,142.41,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724229970783,0.04995825,142.41,142.38,1.55094043]
["bitfinex-derivatives","SOLF0:USTF0",1724229970989,0.04995825,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229971187,0.04995825,142.41,142.39,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724229972396,0.04995825,142.41,142.39,15.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724229972688,0.04995825,142.41,142.39,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724229982805,3.5497145,142.5,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229983105,10.79,142.47,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724229983403,3.5094,142.45,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724229983798,3.55757717,142.45,142.42,3.56226936]
["bitfinex-derivatives","SOLF0:USTF0",1724229984203,3.5095,142.44,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724229989007,3.5098,142.43,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724229991312,14.2998,142.43,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724229996816,10.79,142.44,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724229997006,0.04817717,142.45,142.42,10.84236936]
["bitfinex-derivatives","SOLF0:USTF0",1724229997911,0.04817717,142.45,142.42,14.35226936]
["bitfinex-derivatives","SOLF0:USTF0",1724229999010,3.55747717,142.45,142.42,14.35226936]
["bitfinex-derivatives","SOLF0:USTF0",1724230000312,3.55747717,142.45,142.42,10.84236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230002813,0.04817717,142.45,142.42,14.35236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230003218,3.55757717,142.45,142.42,14.35236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230003920,3.5096,142.44,142.42,10.84236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230005622,3.5096,142.44,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230009325,3.5098,142.43,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230010020,14.2998,142.43,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230012421,3.5098,142.43,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230024028,14.2998,142.43,142.42,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1724230027727,14.2998,142.43,142.38,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1724230027728,3.5108,142.39,142.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724230027930,10.79,142.39,142.31,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724230028234,10.79,142.36,142.31,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724230028734,0.05026389,142.35,142.32,0.04913376]
["bitfinex-derivatives","SOLF0:USTF0",1724230030732,14.3022,142.34,142.32,0.04913376]
["bitfinex-derivatives","SOLF0:USTF0",1724230031037,10.79,142.34,142.32,0.04913376]
["bitfinex-derivatives","SOLF0:USTF0",1724230031935,14.3022,142.33,142.32,0.04913376]
["bitfinex-derivatives","SOLF0:USTF0",1724230033741,3.5122,142.33,142.32,0.04913376]
["bitfinex-derivatives","SOLF0:USTF0",1724230042051,3.5121,142.34,142.32,0.04913376]
["bitfinex-derivatives","SOLF0:USTF0",1724230042453,0.05026389,142.35,142.32,10.83913376]
["bitfinex-derivatives","SOLF0:USTF0",1724230042847,0.05026389,142.35,142.32,12.21363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230044345,3.56216389,142.35,142.32,1.42363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230044742,0.05026389,142.35,142.32,1.42363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230045256,0.05026389,142.35,142.32,12.21363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230045440,0.05026389,142.35,142.32,1.42363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230046349,3.5121,142.34,142.32,1.42363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230047548,3.512,142.34,142.32,1.42363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230047847,3.56206389,142.35,142.32,12.21363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230049251,3.512,142.34,142.32,12.21363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230049751,3.512,142.34,142.32,1.42363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230052041,3.56206389,142.35,142.32,1.42363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230052253,3.56206389,142.35,142.32,12.21363376]
["bitfinex-derivatives","SOLF0:USTF0",1724230052551,0.05026389,142.35,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230054151,49.15,142.43,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724230054152,3.5109,142.39,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724230054352,52.34559535,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230054653,10.79,142.43,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230055550,10.83496904,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230055946,10.79,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230056150,10.83576096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230056349,3.5107,142.4,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230067559,3.55616096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230068159,0.04576096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230077563,0.04576096,142.41,142.39,10.83706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230078162,0.04576096,142.41,142.39,14.34766152]
["bitfinex-derivatives","SOLF0:USTF0",1724230078963,3.55606096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230079666,0.04576096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230080568,3.55606096,142.41,142.39,14.34776152]
["bitfinex-derivatives","SOLF0:USTF0",1724230081068,0.04576096,142.41,142.4,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724230086074,3.55606096,142.41,142.39,14.34766152]
["bitfinex-derivatives","SOLF0:USTF0",1724230086374,0.04576096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230087070,3.5105,142.4,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230089774,3.55616096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230090472,3.5105,142.4,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230097282,0.04576096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230097283,3.55616096,142.41,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230099285,3.5105,142.4,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230106390,14.3005,142.4,142.39,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1724230107286,3.5118,142.35,142.33,4.87092504]
["bitfinex-derivatives","SOLF0:USTF0",1724230107480,3.5118,142.35,142.33,3.55732504]
["bitfinex-derivatives","SOLF0:USTF0",1724230107683,3.5118,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230107684,3.5118,142.35,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724230108486,3.56085275,142.35,142.32,3.5617511]
["bitfinex-derivatives","SOLF0:USTF0",1724230110088,3.5121,142.34,142.32,0.0493511]
["bitfinex-derivatives","SOLF0:USTF0",1724230110890,3.5121,142.34,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230111088,3.5121,142.34,142.33,14.2507111]
["bitfinex-derivatives","SOLF0:USTF0",1724230111786,3.56085275,142.35,142.33,14.2507111]
["bitfinex-derivatives","SOLF0:USTF0",1724230112790,3.56085275,142.35,142.33,17.7629111]
["bitfinex-derivatives","SOLF0:USTF0",1724230113183,0.04905275,142.35,142.33,17.7629111]
["bitfinex-derivatives","SOLF0:USTF0",1724230113486,0.04905275,142.35,142.34,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1724230114290,0.04905275,142.35,142.34,17.88594942]
["bitfinex-derivatives","SOLF0:USTF0",1724230119896,0.04905275,142.35,142.34,7.09594942]
["bitfinex-derivatives","SOLF0:USTF0",1724230122587,0.04905275,142.35,142.34,3.58394942]
["bitfinex-derivatives","SOLF0:USTF0",1724230122588,3.56075275,142.35,142.34,3.58394942]
["bitfinex-derivatives","SOLF0:USTF0",1724230122788,3.56075275,142.35,142.33,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724230123497,3.56075275,142.35,142.33,17.83850358]
["bitfinex-derivatives","SOLF0:USTF0",1724230124201,3.512,142.34,142.33,3.53630358]
["bitfinex-derivatives","SOLF0:USTF0",1724230124399,3.512,142.34,142.32,10.8393511]
["bitfinex-derivatives","SOLF0:USTF0",1724230124998,3.512,142.34,142.32,14.39426126]
["bitfinex-derivatives","SOLF0:USTF0",1724230125400,3.512,142.34,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724230126501,3.512,142.34,142.32,17.83683478]
["bitfinex-derivatives","SOLF0:USTF0",1724230126695,3.512,142.34,142.32,3.5616511]
["bitfinex-derivatives","SOLF0:USTF0",1724230127402,3.5122,142.33,142.32,0.0493511]
["bitfinex-derivatives","SOLF0:USTF0",1724230149623,0.04905275,142.35,142.32,0.0493511]
["bitfinex-derivatives","SOLF0:USTF0",1724230149826,0.04905275,142.35,142.32,10.8393511]
["bitfinex-derivatives","SOLF0:USTF0",1724230150223,0.04905275,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230152925,0.04905275,142.35,142.34,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1724230154630,3.5112,142.38,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724230154927,10.79,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230155629,0.04900859,142.4,142.37,0.05374528]
["bitfinex-derivatives","SOLF0:USTF0",1724230156429,3.5111,142.38,142.37,0.05374528]
["bitfinex-derivatives","SOLF0:USTF0",1724230160628,3.5109,142.39,142.37,0.05374528]
["bitfinex-derivatives","SOLF0:USTF0",1724230160833,0.04900859,142.4,142.37,10.84374528]
["bitfinex-derivatives","SOLF0:USTF0",1724230161327,3.55980859,142.4,142.37,14.35494528]
["bitfinex-derivatives","SOLF0:USTF0",1724230162029,3.5108,142.39,142.37,0.05374528]
["bitfinex-derivatives","SOLF0:USTF0",1724230167234,3.5108,142.39,142.37,3.56494528]
["bitfinex-derivatives","SOLF0:USTF0",1724230169134,0.04900859,142.4,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230169739,0.04900859,142.4,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724230170637,10.79,142.49,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724230170936,3.5094,142.45,142.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1724230171732,3.5573478,142.45,142.42,14.35302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230173433,3.5573478,142.45,142.42,3.56302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230173737,3.5573478,142.45,142.42,14.35302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230177240,3.5096,142.44,142.42,14.35302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230178548,3.5096,142.44,142.42,0.05302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230179847,3.5098,142.43,142.42,0.05302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230188645,0.0479478,142.45,142.42,0.05302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230188849,0.0479478,142.45,142.42,10.84302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230189547,3.5574478,142.45,142.42,10.84302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230194650,3.5574478,142.45,142.42,14.35302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230195858,3.5096,142.44,142.42,14.35302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230196856,0.0479478,142.45,142.42,10.84302766]
["bitfinex-derivatives","SOLF0:USTF0",1724230197149,0.0479478,142.45,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230197751,0.0479478,142.45,142.44,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724230201054,0.0479478,142.45,142.44,17.74831413]
["bitfinex-derivatives","SOLF0:USTF0",1724230201251,0.0479478,142.45,142.44,6.95831413]
["bitfinex-derivatives","SOLF0:USTF0",1724230201455,0.0479478,142.45,142.44,14.23881413]
["bitfinex-derivatives","SOLF0:USTF0",1724230203056,0.0479478,142.45,142.44,3.44881413]
["bitfinex-derivatives","SOLF0:USTF0",1724230203257,0.0479478,142.45,142.43,15.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724230203560,3.5572478,142.45,142.43,15.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724230205260,0.0479478,142.45,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230205463,0.0479478,142.45,142.44,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724230205760,0.0479478,142.45,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230206463,0.0479478,142.45,142.44,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724230208363,3.5572478,142.45,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230209163,0.0479478,142.45,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230209668,0.0479478,142.45,142.44,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724230210065,3.5089,142.47,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230210264,3.5089,142.47,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230213367,3.55910263,142.48,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230214366,3.55910263,142.48,142.46,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1724230215074,0.05050263,142.48,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724230217270,0.05050263,142.48,142.46,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724230217971,3.55910263,142.48,142.46,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724230218165,3.55910263,142.48,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230218669,3.5088,142.47,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230218871,3.5088,142.47,142.45,14.34846801]
["bitfinex-derivatives","SOLF0:USTF0",1724230219068,0.05050263,142.48,142.45,10.83936801]
["bitfinex-derivatives","SOLF0:USTF0",1724230219272,3.509,142.46,142.45,0.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1724230221670,0.05050263,142.48,142.45,10.83936801]
["bitfinex-derivatives","SOLF0:USTF0",1724230223474,3.509,142.46,142.45,10.83936801]
["bitfinex-derivatives","SOLF0:USTF0",1724230224370,3.509,142.46,142.45,0.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1724230240786,3.5105,142.41,142.39,4.78614171]
["bitfinex-derivatives","SOLF0:USTF0",1724230240993,3.5105,142.41,142.39,15.57614171]
["bitfinex-derivatives","SOLF0:USTF0",1724230241188,31.86,142.45,142.34,41.83429411]
["bitfinex-derivatives","SOLF0:USTF0",1724230241493,3.5109,142.39,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230244687,3.511,142.38,142.37,0.05327323]
["bitfinex-derivatives","SOLF0:USTF0",1724230248796,3.512,142.34,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230249691,3.42498721,142.39,142.3,3.45053438]
["bitfinex-derivatives","SOLF0:USTF0",1724230249692,0.05362306,142.35,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230250490,3.5104771,142.35,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230250893,3.5122,142.33,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230255888,3.5121,142.34,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230257102,3.56542306,142.35,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230260602,3.56542306,142.35,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230260603,3.5121,142.34,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230261908,0.05362306,142.35,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230262399,0.05362306,142.35,142.33,14.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724230262604,0.05362306,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230263404,0.05362306,142.35,142.34,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1724230265409,0.05362306,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230266007,3.56532306,142.35,142.33,13.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724230266400,0.05362306,142.35,142.33,13.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724230266796,0.05362306,142.35,142.33,16.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724230271211,0.05362306,142.35,142.34,14.302]
["bitfinex-derivatives","SOLF0:USTF0",1724230272208,0.05362306,142.35,142.33,16.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724230272509,0.05362306,142.35,142.33,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724230273206,3.56552306,142.35,142.33,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724230274809,3.56552306,142.35,142.33,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724230274810,3.512,142.34,142.33,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724230284429,0.05362306,142.35,142.33,15.617]
["bitfinex-derivatives","SOLF0:USTF0",1724230284626,0.05362306,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230286029,3.56542306,142.35,142.33,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724230286228,0.05362306,142.35,142.33,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724230287027,3.512,142.34,142.33,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724230287823,0.05362306,142.35,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230288020,3.5122,142.33,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230290033,3.512,142.34,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230291032,3.5122,142.33,142.32,0.04567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230301834,0.05362306,142.35,142.32,10.83567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230302237,3.56552306,142.35,142.32,10.83567369]
["bitfinex-derivatives","SOLF0:USTF0",1724230302439,0.05362306,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230302735,3.5112,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230302938,3.5112,142.38,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230303435,1527.66377793,142.43,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230303733,1527.66377793,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230303939,0.05155477,142.41,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230305436,3.5106,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230317441,3.56195477,142.41,142.39,3.56369153]
["bitfinex-derivatives","SOLF0:USTF0",1724230317644,0.05155477,142.41,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230318442,0.05155477,142.41,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230319439,0.05155477,142.41,142.4,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724230321546,0.05155477,142.41,142.4,15.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724230323450,0.05155477,142.41,142.4,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724230325747,0.05155477,142.41,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230326355,3.5105,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230330148,14.3005,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230332154,3.5105,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230333657,14.3005,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230338966,3.5105,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230341767,3.56205477,142.41,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230343667,0.05155477,142.41,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230344761,3.56185477,142.41,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230347861,3.5105,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230348261,14.3005,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230363366,3.5105,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230363569,14.3005,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230364880,35.3605,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230365379,24.5705,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230365575,35.3605,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230370879,14.3005,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230377876,3.5105,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230384578,14.3005,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230387884,3.5105,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230390296,3.56195477,142.41,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230390687,0.05155477,142.41,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230391087,0.05155477,142.41,142.39,1.43889153]
["bitfinex-derivatives","SOLF0:USTF0",1724230391490,3.56185477,142.41,142.39,1.43889153]
["bitfinex-derivatives","SOLF0:USTF0",1724230394690,3.56185477,142.41,142.39,4.94959153]
["bitfinex-derivatives","SOLF0:USTF0",1724230394892,3.56185477,142.41,142.39,1.43889153]
["bitfinex-derivatives","SOLF0:USTF0",1724230395892,3.5105,142.4,142.39,1.43889153]
["bitfinex-derivatives","SOLF0:USTF0",1724230401597,14.3005,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230412308,3.5105,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230412701,14.3005,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230416614,35.3605,142.4,142.39,0.05299153]
["bitfinex-derivatives","SOLF0:USTF0",1724230417309,75.01,142.4,142.29,41.85153791]
["bitfinex-derivatives","SOLF0:USTF0",1724230417506,10.79,142.36,142.29,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724230417709,3.5122,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724230418401,3.5123,142.33,142.31,1.36545808]
["bitfinex-derivatives","SOLF0:USTF0",1724230421313,3.5125,142.32,142.31,0.04655808]
["bitfinex-derivatives","SOLF0:USTF0",1724230421807,14.3025,142.32,142.31,0.04655808]
["bitfinex-derivatives","SOLF0:USTF0",1724230422920,10.79,142.32,142.24,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724230423218,10.79,142.29,142.24,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724230423409,3.5137,142.28,142.24,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724230423611,10.79,142.29,142.24,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724230423811,0.04825069,142.28,142.25,0.04594805]
["bitfinex-derivatives","SOLF0:USTF0",1724230424116,3.56195069,142.28,142.25,0.04594805]
["bitfinex-derivatives","SOLF0:USTF0",1724230425013,0.04825069,142.28,142.25,14.35014805]
["bitfinex-derivatives","SOLF0:USTF0",1724230426017,0.04825069,142.28,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230427318,10.79,142.33,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230427620,10.79,142.33,142.28,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724230427920,3.5126,142.32,142.28,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724230428119,10.79,142.33,142.28,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724230428318,0.04928698,142.32,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230428719,3.5128,142.31,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230431119,0.04928698,142.32,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230431120,3.56188698,142.32,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230431514,3.56188698,142.32,142.29,12.10264924]
["bitfinex-derivatives","SOLF0:USTF0",1724230435030,3.56188698,142.32,142.29,1.31264924]
["bitfinex-derivatives","SOLF0:USTF0",1724230435328,3.5128,142.31,142.29,1.31264924]
["bitfinex-derivatives","SOLF0:USTF0",1724230435522,10.83928698,142.32,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230435924,3.513,142.3,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230438223,3.5128,142.31,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230444424,3.513,142.3,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230456952,3.5129,142.31,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230457152,0.04928698,142.32,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230457453,3.5127,142.31,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230458155,3.513,142.3,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230461556,14.303,142.3,142.29,0.04774924]
["bitfinex-derivatives","SOLF0:USTF0",1724230468259,10.79,142.3,142.21,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724230468460,64.22,142.33,142.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724230468461,10.79,142.26,142.21,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724230469263,0.05296314,142.25,142.22,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724230470557,3.56736314,142.25,142.22,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724230472159,3.5145,142.24,142.22,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724230473160,3.5147,142.23,142.22,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724230480972,14.3047,142.23,142.22,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724230487177,10.79,142.23,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724230487367,10.79,142.19,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724230488172,3.516,142.18,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724230488373,3.56825769,142.18,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230489177,10.79,142.17,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230489371,14.3062,142.17,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230490277,3.5162,142.17,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230490577,3.56835769,142.18,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230491380,3.5162,142.17,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230492173,3.56825769,142.18,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230492778,0.05225769,142.18,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230493481,0.05225769,142.18,142.16,3.56966875]
["bitfinex-derivatives","SOLF0:USTF0",1724230493984,0.05225769,142.18,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230494780,0.05225769,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230496075,0.05225769,142.18,142.16,3.56966875]
["bitfinex-derivatives","SOLF0:USTF0",1724230496982,3.56825769,142.18,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230497376,3.5162,142.17,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230497672,14.3062,142.17,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230499881,3.5162,142.17,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230500281,3.56835769,142.18,142.16,0.05336875]
["bitfinex-derivatives","SOLF0:USTF0",1724230501187,0.05225769,142.18,142.16,3.56976875]
["bitfinex-derivatives","SOLF0:USTF0",1724230502084,0.05225769,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230502786,0.05225769,142.18,142.16,3.56966875]
["bitfinex-derivatives","SOLF0:USTF0",1724230503891,0.05225769,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230505691,3.515,142.22,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724230506593,3.5148,142.23,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724230506785,0.0464818,142.22,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724230507482,0.0464818,142.22,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724230510184,21.06,142.32,142.19,10.83642585]
["bitfinex-derivatives","SOLF0:USTF0",1724230510185,10.79,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724230510689,3.5142,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724230510892,10.79,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724230511393,14.35767004,142.26,142.23,3.56607558]
["bitfinex-derivatives","SOLF0:USTF0",1724230511688,3.56767004,142.26,142.23,3.56607558]
["bitfinex-derivatives","SOLF0:USTF0",1724230514092,14.3042,142.25,142.23,0.05157558]
["bitfinex-derivatives","SOLF0:USTF0",1724230514292,3.5142,142.25,142.23,0.05157558]
["bitfinex-derivatives","SOLF0:USTF0",1724230514487,14.3042,142.25,142.23,0.05157558]
["bitfinex-derivatives","SOLF0:USTF0",1724230514894,10.79,142.25,142.23,3.56627558]
["bitfinex-derivatives","SOLF0:USTF0",1724230515187,10.84357004,142.26,142.23,3.56627558]
["bitfinex-derivatives","SOLF0:USTF0",1724230515792,14.35767004,142.26,142.23,3.56627558]
["bitfinex-derivatives","SOLF0:USTF0",1724230518698,10.84357004,142.26,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724230518900,0.05357004,142.26,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724230520198,3.56757004,142.26,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724230520699,0.05357004,142.26,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724230523602,0.05357004,142.26,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724230530701,0.05357004,142.26,142.25,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724230533404,0.05357004,142.26,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724230540814,0.05357004,142.26,142.25,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724230541713,0.05357004,142.26,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724230542113,0.05357004,142.26,142.24,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1724230545815,0.05357004,142.26,142.24,15.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724230546919,3.56757004,142.26,142.24,15.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724230552924,0.05357004,142.26,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724230553619,0.05357004,142.26,142.25,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724230558434,3.5131,142.3,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724230558631,3.5128,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230559234,3.5128,142.31,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724230559442,0.04684636,142.31,142.29,3.56237008]
["bitfinex-derivatives","SOLF0:USTF0",1724230560331,0.04684636,142.31,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724230564543,3.55954636,142.31,142.29,14.35227008]
["bitfinex-derivatives","SOLF0:USTF0",1724230564746,0.04684636,142.31,142.29,10.83917008]
["bitfinex-derivatives","SOLF0:USTF0",1724230565344,0.04684636,142.31,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724230567150,3.55954636,142.31,142.29,3.56227008]
["bitfinex-derivatives","SOLF0:USTF0",1724230568741,3.513,142.3,142.29,0.04917008]
["bitfinex-derivatives","SOLF0:USTF0",1724230569649,3.55964636,142.31,142.29,3.56237008]
["bitfinex-derivatives","SOLF0:USTF0",1724230570346,3.55964636,142.31,142.29,0.04917008]
["bitfinex-derivatives","SOLF0:USTF0",1724230570745,3.513,142.3,142.29,0.04917008]
["bitfinex-derivatives","SOLF0:USTF0",1724230575951,0.04684636,142.31,142.29,0.04917008]
["bitfinex-derivatives","SOLF0:USTF0",1724230576447,3.513,142.3,142.29,0.04917008]
["bitfinex-derivatives","SOLF0:USTF0",1724230580650,3.514,142.26,142.24,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724230580859,10.79,142.28,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230581151,10.79,142.28,142.22,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724230581552,3.5143,142.25,142.22,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724230581754,10.79,142.27,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724230582054,0.05031523,142.25,142.22,0.05159508]
["bitfinex-derivatives","SOLF0:USTF0",1724230583554,3.5147,142.23,142.22,0.05159508]
["bitfinex-derivatives","SOLF0:USTF0",1724230587055,3.5146,142.24,142.22,0.05159508]
["bitfinex-derivatives","SOLF0:USTF0",1724230588463,3.5146,142.24,142.22,3.56649508]
["bitfinex-derivatives","SOLF0:USTF0",1724230588767,0.05031523,142.25,142.22,0.05159508]
["bitfinex-derivatives","SOLF0:USTF0",1724230589259,3.5147,142.23,142.22,0.05159508]
["bitfinex-derivatives","SOLF0:USTF0",1724230596562,3.5158,142.19,142.16,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724230596762,3.5158,142.19,142.16,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724230597060,3.5159,142.19,142.16,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724230597556,3.5609153,142.19,142.16,4.85322598]
["bitfinex-derivatives","SOLF0:USTF0",1724230598156,3.5609153,142.19,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230598861,3.5609153,142.19,142.17,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724230599258,0.0450153,142.19,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724230608564,3.5607153,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724230608768,0.0450153,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724230608962,0.0450153,142.19,142.16,12.12692598]
["bitfinex-derivatives","SOLF0:USTF0",1724230609366,0.0450153,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724230610369,0.0450153,142.19,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230610569,0.0450153,142.19,142.16,12.12692598]
["bitfinex-derivatives","SOLF0:USTF0",1724230611571,0.0450153,142.19,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724230618974,1482.81147,142.27,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724230619282,10.79,142.26,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724230619475,3.5146,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724230620082,3.56271873,142.24,142.21,3.56038038]
["bitfinex-derivatives","SOLF0:USTF0",1724230620379,3.56271873,142.24,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724230620978,3.5147,142.23,142.21,3.56038038]
["bitfinex-derivatives","SOLF0:USTF0",1724230621786,3.56271873,142.24,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724230621971,0.04811873,142.24,142.21,10.83538038]
["bitfinex-derivatives","SOLF0:USTF0",1724230622479,0.04811873,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724230625180,0.04811873,142.24,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724230626380,3.56261873,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724230627281,0.04811873,142.24,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724230635287,0.04811873,142.24,142.23,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724230636791,0.04811873,142.24,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724230638396,0.04811873,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724230640293,3.56271873,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724230644595,0.04811873,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724230644799,0.04811873,142.24,142.22,14.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724230645302,0.04811873,142.24,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724230647600,0.04811873,142.24,142.23,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724230665214,0.04811873,142.24,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724230665413,0.04811873,142.24,142.23,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724230673025,1481.55477,142.27,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724230673220,1481.55477,142.27,142.26,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1724230676124,1481.55477,142.27,142.26,17.85844985]
["bitfinex-derivatives","SOLF0:USTF0",1724230683823,1481.55477,142.27,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724230685623,1481.55477,142.27,142.25,14.3525982]
["bitfinex-derivatives","SOLF0:USTF0",1724230685837,1481.55477,142.27,142.25,0.0484982]
["bitfinex-derivatives","SOLF0:USTF0",1724230686930,3.514,142.26,142.25,0.0484982]
["bitfinex-derivatives","SOLF0:USTF0",1724230694136,10.79,142.26,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1724230694333,10.79,142.26,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230694531,10.79,142.24,142.19,14.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724230694738,10.79,142.24,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230694739,3.5148,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230695137,0.04916907,142.22,142.2,3.56270075]
["bitfinex-derivatives","SOLF0:USTF0",1724230695338,3.56426907,142.22,142.2,0.04730075]
["bitfinex-derivatives","SOLF0:USTF0",1724230697341,3.5152,142.21,142.2,0.04730075]
["bitfinex-derivatives","SOLF0:USTF0",1724230699750,3.5152,142.21,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724230699751,3.5159,142.19,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724230700343,3.516,142.18,142.15,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724230700748,3.56677835,142.18,142.15,14.35988486]
["bitfinex-derivatives","SOLF0:USTF0",1724230702546,0.05077835,142.18,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724230709846,0.05077835,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230716650,0.05077835,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724230723462,0.05077835,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230728461,0.05077835,142.18,142.17,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724230732666,0.05077835,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230736269,3.56677835,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724230736676,0.05077835,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724230736876,0.05077835,142.18,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724230737077,0.05077835,142.18,142.15,10.84328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230737574,0.05077835,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230737779,0.05077835,142.18,142.17,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724230743284,0.05077835,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724230749179,0.05077835,142.18,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724230755988,0.05077835,142.18,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230756882,3.5163,142.17,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230761797,3.5163,142.17,142.15,3.56998486]
["bitfinex-derivatives","SOLF0:USTF0",1724230761992,3.5163,142.17,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230762492,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230764294,3.5163,142.17,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230766197,3.5163,142.17,142.15,3.56998486]
["bitfinex-derivatives","SOLF0:USTF0",1724230769900,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230773803,14.3064,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230779305,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230784710,3.5164,142.17,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230785213,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230787609,14.3064,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230789510,0.05077835,142.18,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230790317,10.79,142.17,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230791114,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230796416,3.5163,142.17,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230796913,0.05077835,142.18,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230797216,3.5162,142.17,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230797612,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230799515,14.3064,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230800412,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230801610,10.79,142.17,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230802120,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230802517,14.3064,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230803119,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230804625,14.3064,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230806525,3.5164,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230807625,14.3064,142.16,142.15,0.05328486]
["bitfinex-derivatives","SOLF0:USTF0",1724230807816,10.79,142.16,142.08,3.48632517]
["bitfinex-derivatives","SOLF0:USTF0",1724230808023,10.79,142.12,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724230808221,10.79,142.12,142.07,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724230808720,3.5175,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724230808923,0.04849658,142.12,142.09,0.04971808]
["bitfinex-derivatives","SOLF0:USTF0",1724230810321,3.56609658,142.12,142.09,3.56771808]
["bitfinex-derivatives","SOLF0:USTF0",1724230810726,0.04849658,142.12,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230810924,3.5166,142.16,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724230811129,10.79,142.17,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230811719,3.5169,142.15,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230811925,10.79,142.17,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230811926,0.04495435,142.14,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230812626,0.04495435,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724230812831,0.04495435,142.14,142.11,0.05298125]
["bitfinex-derivatives","SOLF0:USTF0",1724230813131,0.04495435,142.14,142.11,10.84298125]
["bitfinex-derivatives","SOLF0:USTF0",1724230814533,0.04495435,142.14,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724230814738,0.04495435,142.14,142.11,10.84298125]
["bitfinex-derivatives","SOLF0:USTF0",1724230815627,0.04495435,142.14,142.12,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724230817236,0.04495435,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724230822234,0.04495435,142.14,142.13,14.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724230824526,42.01873769,142.25,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230824732,10.79,142.23,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230824939,3.5155,142.2,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230825138,3.5155,142.2,142.17,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724230825527,3.56579015,142.2,142.17,1.43815595]
["bitfinex-derivatives","SOLF0:USTF0",1724230826431,3.56579015,142.2,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724230826637,3.5157,142.19,142.17,1.43815595]
["bitfinex-derivatives","SOLF0:USTF0",1724230827539,10.84029015,142.2,142.17,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230828635,0.05029015,142.2,142.17,3.56795595]
["bitfinex-derivatives","SOLF0:USTF0",1724230828840,0.05029015,142.2,142.17,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230829642,0.05029015,142.2,142.17,3.56785595]
["bitfinex-derivatives","SOLF0:USTF0",1724230829839,0.05029015,142.2,142.17,10.84185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230830343,0.05029015,142.2,142.17,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230831244,3.56589015,142.2,142.17,3.56785595]
["bitfinex-derivatives","SOLF0:USTF0",1724230832446,3.56589015,142.2,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724230833652,3.56589015,142.2,142.17,3.56795595]
["bitfinex-derivatives","SOLF0:USTF0",1724230833848,0.05029015,142.2,142.17,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230834053,10.84029015,142.2,142.17,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230834567,3.5159,142.18,142.17,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230837242,0.05029015,142.2,142.17,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230837447,0.05029015,142.2,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230837953,0.05029015,142.2,142.17,0.05185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230839455,0.05029015,142.2,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724230839658,0.05029015,142.2,142.17,10.84185595]
["bitfinex-derivatives","SOLF0:USTF0",1724230840151,0.05029015,142.2,142.18,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724230841152,0.05029015,142.2,142.19,14.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724230841450,56.40330427,142.26,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230842258,3.5145,142.24,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724230842462,3.55976488,142.24,142.21,3.5627232]
["bitfinex-derivatives","SOLF0:USTF0",1724230843453,3.55976488,142.24,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724230843644,3.55976488,142.24,142.22,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724230844454,0.04526488,142.24,142.22,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724230847059,3.55976488,142.24,142.22,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724230847261,3.55976488,142.24,142.21,3.5627232]
["bitfinex-derivatives","SOLF0:USTF0",1724230847460,0.04526488,142.24,142.21,3.5627232]
["bitfinex-derivatives","SOLF0:USTF0",1724230848464,3.5148,142.23,142.21,3.5627232]
["bitfinex-derivatives","SOLF0:USTF0",1724230848861,3.5148,142.23,142.21,0.0476232]
["bitfinex-derivatives","SOLF0:USTF0",1724230849763,3.5148,142.23,142.21,3.5628232]
["bitfinex-derivatives","SOLF0:USTF0",1724230850264,0.04526488,142.24,142.21,3.5628232]
["bitfinex-derivatives","SOLF0:USTF0",1724230850265,3.515,142.22,142.21,0.0476232]
["bitfinex-derivatives","SOLF0:USTF0",1724230877489,14.305,142.22,142.21,0.0476232]
["bitfinex-derivatives","SOLF0:USTF0",1724230880894,3.515,142.22,142.21,0.0476232]
["bitfinex-derivatives","SOLF0:USTF0",1724230882287,14.305,142.22,142.21,0.0476232]
["bitfinex-derivatives","SOLF0:USTF0",1724230900704,3.5164,142.17,142.14,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724230901605,3.56074783,142.17,142.14,4.14918318]
["bitfinex-derivatives","SOLF0:USTF0",1724230901804,10.79,142.15,142.14,0.04678318]
["bitfinex-derivatives","SOLF0:USTF0",1724230902606,14.3067,142.15,142.14,0.04678318]
["bitfinex-derivatives","SOLF0:USTF0",1724230903099,3.5178,142.11,142.09,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724230904217,3.57003766,142.11,142.09,2.70800087]
["bitfinex-derivatives","SOLF0:USTF0",1724230906314,14.3079,142.1,142.09,1.35660087]
["bitfinex-derivatives","SOLF0:USTF0",1724230906613,17.78514797,142.1,142.09,0.04740087]
["bitfinex-derivatives","SOLF0:USTF0",1724230907308,14.3079,142.1,142.09,0.04740087]
["bitfinex-derivatives","SOLF0:USTF0",1724230907506,3.5188,142.07,142.01,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724230907710,14.3088,142.07,142.01,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724230907910,10.79,142.07,142.01,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724230908312,3.5189,142.06,142.01,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724230908509,10.83486762,142.05,142.02,0.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1724230909310,3.5196,142.04,142.02,0.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1724230910120,3.5197,142.03,142.02,0.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1724230910313,14.3097,142.03,142.02,0.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1724230911111,3.5197,142.03,142.02,0.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1724230913322,14.3097,142.03,142.02,0.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1724230919917,3.5197,142.03,142.02,0.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1724230920116,14.3097,142.03,142.02,0.04471448]
["bitfinex-derivatives","SOLF0:USTF0",1724230923330,3.5204,142.0,141.97,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724230923532,14.3104,142.0,141.97,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724230924226,14.35631848,142.0,141.97,4.94863721]
["bitfinex-derivatives","SOLF0:USTF0",1724230926227,10.83591848,142.0,141.97,1.42753721]
["bitfinex-derivatives","SOLF0:USTF0",1724230926732,3.5208,141.99,141.97,1.42753721]
["bitfinex-derivatives","SOLF0:USTF0",1724230929229,14.3109,141.98,141.97,1.42753721]
["bitfinex-derivatives","SOLF0:USTF0",1724230929725,10.79,141.98,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724230929931,10.79,141.95,141.88,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1724230930427,10.79,141.95,141.89,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230930730,0.04476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230930930,10.83476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230932133,0.04476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230933224,0.04476461,141.93,141.91,3.56777057]
["bitfinex-derivatives","SOLF0:USTF0",1724230933430,0.04476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230934834,0.04476461,141.93,141.91,3.56787057]
["bitfinex-derivatives","SOLF0:USTF0",1724230935229,0.04476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230935426,3.56696461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230936230,14.3124,141.92,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230936635,10.79,141.92,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230936835,14.35706461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230937229,10.83476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230937434,3.5224,141.92,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230937637,10.83476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230937933,14.35706461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230938139,10.83476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230939430,3.5224,141.92,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230942134,14.35696461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230943040,3.5224,141.92,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230943437,14.35706461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230944344,3.5224,141.92,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230944746,10.83476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230944939,14.35706461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230945940,0.04476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230946347,0.04476461,141.93,141.91,3.56777057]
["bitfinex-derivatives","SOLF0:USTF0",1724230946742,0.04476461,141.93,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230946940,0.04476461,141.93,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724230947547,10.79,141.96,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724230948742,10.84316067,141.96,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724230950746,10.79,141.95,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230950945,10.79,141.94,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230951549,10.79,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724230954145,10.79,141.95,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724230954842,10.79,141.95,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724230956147,10.79,141.95,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230956454,10.79,141.94,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230956847,14.312,141.94,141.91,3.56767057]
["bitfinex-derivatives","SOLF0:USTF0",1724230957554,10.79,141.94,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724230957755,10.79,141.95,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230958146,10.79,141.95,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724230958751,14.3117,141.95,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724230959851,14.36466067,141.96,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230960354,14.36466067,141.96,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724230960656,14.36466067,141.96,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230960954,10.84316067,141.96,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230961749,10.79,141.94,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230962145,10.79,141.94,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724230963352,10.79,141.94,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724230963655,0.05316067,141.96,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724230963656,10.79,141.95,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724230965551,14.3117,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724230966758,14.3117,141.95,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724230966954,10.79,141.95,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230967359,10.79,141.95,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724230969657,10.79,141.95,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724230970456,10.79,141.95,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230970655,3.57466067,141.96,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230971160,3.57466067,141.96,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724230971552,3.57466067,141.96,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230971553,0.05316067,141.96,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230971754,0.05316067,141.96,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724230971957,0.05316067,141.96,141.91,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724230972659,3.57456067,141.96,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724230973363,0.05316067,141.96,141.92,14.39425755]
["bitfinex-derivatives","SOLF0:USTF0",1724230973559,0.05316067,141.96,141.93,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724230974064,0.05316067,141.96,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724230974359,10.84316067,141.96,141.94,0.04676707]
["bitfinex-derivatives","SOLF0:USTF0",1724230974553,14.3116,141.95,141.94,0.04676707]
["bitfinex-derivatives","SOLF0:USTF0",1724230981365,10.79,141.95,141.86,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230981563,10.79,141.87,141.81,50.95250528]
["bitfinex-derivatives","SOLF0:USTF0",1724230981760,10.79,141.87,141.79,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1724230981961,14.3138,141.87,141.8,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724230982161,10.79,141.85,141.79,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1724230982364,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724230982769,0.05290379,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724230984164,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724230986467,3.57770379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724230987364,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724230988264,0.05290379,141.83,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724230991762,0.05290379,141.83,141.81,3.57751055]
["bitfinex-derivatives","SOLF0:USTF0",1724230991961,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724230992566,0.05290379,141.83,141.81,3.57751055]
["bitfinex-derivatives","SOLF0:USTF0",1724230993066,0.05290379,141.83,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724230994071,0.05290379,141.83,141.81,3.57761055]
["bitfinex-derivatives","SOLF0:USTF0",1724230995265,0.05290379,141.83,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724230996669,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724230996670,0.05290379,141.83,141.81,3.57761055]
["bitfinex-derivatives","SOLF0:USTF0",1724230998174,0.05290379,141.83,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724230998474,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724230999078,0.05290379,141.83,141.81,3.57761055]
["bitfinex-derivatives","SOLF0:USTF0",1724230999273,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724230999775,0.05290379,141.83,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724231002271,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231002272,10.84290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231004078,3.5249,141.82,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231009583,3.57750379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231010782,3.5249,141.82,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231011078,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231012078,0.05290379,141.83,141.81,3.57761055]
["bitfinex-derivatives","SOLF0:USTF0",1724231012277,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231012476,0.05290379,141.83,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724231013576,0.05290379,141.83,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231013577,0.05290379,141.83,141.81,3.57761055]
["bitfinex-derivatives","SOLF0:USTF0",1724231014380,10.79,141.82,141.81,0.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1724231014781,10.79,141.82,141.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724231014984,10.79,141.79,141.73,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724231015376,10.79,141.78,141.72,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724231015881,0.04569605,141.76,141.74,3.57208675]
["bitfinex-derivatives","SOLF0:USTF0",1724231016084,0.04569605,141.76,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231016480,0.04569605,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724231018482,0.04569605,141.76,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231019085,0.04569605,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724231022681,0.04569605,141.76,141.74,3.57228675]
["bitfinex-derivatives","SOLF0:USTF0",1724231023485,0.04569605,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724231025395,0.04569605,141.76,141.74,3.57218675]
["bitfinex-derivatives","SOLF0:USTF0",1724231025892,0.04569605,141.76,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231027391,0.04569605,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724231028188,3.57209605,141.76,141.74,3.57228675]
["bitfinex-derivatives","SOLF0:USTF0",1724231030299,0.04569605,141.76,141.74,3.57228675]
["bitfinex-derivatives","SOLF0:USTF0",1724231030897,3.57219605,141.76,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231031596,0.04569605,141.76,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231031900,0.04569605,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724231036401,3.5266,141.75,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231036602,10.83569605,141.76,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231036903,14.36219605,141.76,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231037598,3.5266,141.75,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231038403,14.3166,141.75,141.74,0.04548675]
["bitfinex-derivatives","SOLF0:USTF0",1724231038609,14.3166,141.75,141.69,3.55091895]
["bitfinex-derivatives","SOLF0:USTF0",1724231038610,10.79,141.75,141.69,3.55091895]
["bitfinex-derivatives","SOLF0:USTF0",1724231038802,14.3173,141.73,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724231039302,10.79,141.73,141.67,15.52903041]
["bitfinex-derivatives","SOLF0:USTF0",1724231039504,10.79,141.73,141.69,0.04640414]
["bitfinex-derivatives","SOLF0:USTF0",1724231039505,0.05360998,141.71,141.69,0.04640414]
["bitfinex-derivatives","SOLF0:USTF0",1724231040610,3.58130998,141.71,141.69,0.04640414]
["bitfinex-derivatives","SOLF0:USTF0",1724231040811,10.79,141.7,141.69,0.04640414]
["bitfinex-derivatives","SOLF0:USTF0",1724231041103,14.3179,141.7,141.69,0.04640414]
["bitfinex-derivatives","SOLF0:USTF0",1724231041303,10.79,141.7,141.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724231041505,1.3586,141.75,141.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724231041804,10.79,141.72,141.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724231042204,10.79,141.71,141.64,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724231042409,10.79,141.69,141.68,0.04790184]
["bitfinex-derivatives","SOLF0:USTF0",1724231043007,14.3181,141.69,141.68,0.04790184]
["bitfinex-derivatives","SOLF0:USTF0",1724231044603,10.79,141.69,141.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724231044799,0.05126765,141.7,141.63,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1724231044999,10.79,141.69,141.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724231045203,3.5288,141.67,141.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724231045405,3.5288,141.67,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724231045703,3.57834825,141.67,141.64,3.5761848]
["bitfinex-derivatives","SOLF0:USTF0",1724231046309,10.79,141.66,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231046710,3.5291,141.65,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231047508,14.3191,141.65,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231048803,0.04954825,141.67,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231049200,10.79,141.66,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231049402,3.5291,141.65,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231050808,10.83954825,141.67,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231051006,0.04954825,141.67,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231051509,3.57824825,141.67,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231051812,14.36824825,141.67,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231052015,3.5289,141.66,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231052501,10.83954825,141.67,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231052905,0.04954825,141.67,141.64,3.5760848]
["bitfinex-derivatives","SOLF0:USTF0",1724231053307,10.79,141.66,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231053709,3.5291,141.65,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231053907,10.79,141.66,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231054314,3.5291,141.65,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231055415,3.5289,141.66,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231055816,3.57824825,141.67,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231056511,0.04954825,141.67,141.64,0.0468848]
["bitfinex-derivatives","SOLF0:USTF0",1724231057414,0.04954825,141.67,141.64,1.4071848]
["bitfinex-derivatives","SOLF0:USTF0",1724231057710,0.04954825,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724231058109,14.3174,141.72,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724231058315,1485.59657,141.73,141.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724231058316,1496.38657,141.73,141.66,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724231058519,1485.59657,141.73,141.66,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724231059223,0.05128956,141.71,141.68,0.05181144]
["bitfinex-derivatives","SOLF0:USTF0",1724231059825,0.05128956,141.71,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724231060212,1485.59657,141.73,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724231060910,1485.59657,141.73,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724231061813,1485.59657,141.73,141.72,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724231062412,1485.59657,141.73,141.72,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724231063417,1485.59657,141.73,141.72,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724231065419,1485.59657,141.73,141.72,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724231065619,1485.59657,141.73,141.71,3.57335646]
["bitfinex-derivatives","SOLF0:USTF0",1724231066325,1512.70657,141.73,141.71,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1724231066723,3.5274,141.72,141.71,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1724231074826,3.4474,141.72,141.71,0.04585646]
["bitfinex-derivatives","SOLF0:USTF0",1724231077731,3.5286,141.67,141.65,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724231077928,27.11,141.7,141.65,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724231078226,3.5284,141.68,141.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724231078530,27.11,141.7,141.65,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724231078731,3.5288,141.66,141.65,1.36414061]
["bitfinex-derivatives","SOLF0:USTF0",1724231078933,0.05394004,141.68,141.65,1.36414061]
["bitfinex-derivatives","SOLF0:USTF0",1724231079725,3.5287,141.67,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231081226,3.5288,141.66,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231081733,0.05394004,141.68,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231081929,3.5287,141.67,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231082527,3.5287,141.67,141.65,3.57524061]
["bitfinex-derivatives","SOLF0:USTF0",1724231082723,3.5287,141.67,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231082927,0.05394004,141.68,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231083532,0.05394004,141.68,141.66,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724231084137,0.05394004,141.68,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231084437,3.5288,141.67,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231084731,3.5288,141.66,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231084939,0.05394004,141.68,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231085532,3.5287,141.67,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231086225,3.5288,141.66,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231087034,27.16394004,141.68,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231087733,3.5288,141.66,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231095339,3.5288,141.67,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231095536,0.05394004,141.68,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231096630,3.5288,141.66,141.65,0.04614061]
["bitfinex-derivatives","SOLF0:USTF0",1724231099936,10.83,141.66,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724231100131,10.83,141.65,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724231100330,10.83,141.65,141.57,14.33981783]
["bitfinex-derivatives","SOLF0:USTF0",1724231100534,3.53,141.62,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724231101040,3.5814797,141.62,141.59,3.5752923]
["bitfinex-derivatives","SOLF0:USTF0",1724231101433,3.5301,141.61,141.59,3.5752923]
["bitfinex-derivatives","SOLF0:USTF0",1724231101741,0.0514797,141.62,141.59,10.8748923]
["bitfinex-derivatives","SOLF0:USTF0",1724231102536,0.0514797,141.62,141.59,0.0448923]
["bitfinex-derivatives","SOLF0:USTF0",1724231102736,0.0514797,141.62,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724231102938,0.0514797,141.62,141.59,0.0448923]
["bitfinex-derivatives","SOLF0:USTF0",1724231103244,0.0514797,141.62,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724231103431,0.0514797,141.62,141.59,27.1448923]
["bitfinex-derivatives","SOLF0:USTF0",1724231103432,27.1,141.69,141.6,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724231103635,3.5292,141.65,141.6,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724231103833,27.1,141.69,141.6,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724231104239,3.5293,141.65,141.6,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724231104438,0.04928547,141.64,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724231104840,0.04928547,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724231106234,0.04928547,141.64,141.61,0.04569663]
["bitfinex-derivatives","SOLF0:USTF0",1724231106845,3.5296,141.63,141.61,0.04569663]
["bitfinex-derivatives","SOLF0:USTF0",1724231107037,0.04928547,141.64,141.61,0.04569663]
["bitfinex-derivatives","SOLF0:USTF0",1724231107937,3.5296,141.63,141.61,0.04569663]
["bitfinex-derivatives","SOLF0:USTF0",1724231108246,0.04928547,141.64,141.61,0.04569663]
["bitfinex-derivatives","SOLF0:USTF0",1724231108644,0.04928547,141.64,141.61,3.57569663]
["bitfinex-derivatives","SOLF0:USTF0",1724231108844,0.04928547,141.64,141.62,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724231109237,0.04928547,141.64,141.62,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1724231109844,27.1,141.7,141.62,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724231110237,3.5287,141.67,141.62,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724231110642,27.1,141.7,141.62,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724231110845,0.04845331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231111638,3.5288,141.66,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231111843,0.04845331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231112045,3.57725331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231112245,0.04845331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231112739,3.5288,141.66,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231113045,0.04845331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231113247,3.57715331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231114045,3.5288,141.66,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231114740,3.57715331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231116846,3.5288,141.66,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231117148,0.04845331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231117543,3.57715331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231118349,3.5288,141.66,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231119345,3.3688,141.66,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231121048,3.57715331,141.67,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231122246,3.5288,141.66,141.65,0.04604408]
["bitfinex-derivatives","SOLF0:USTF0",1724231123852,27.1,141.66,141.6,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724231124049,27.1,141.64,141.6,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724231124452,3.5297,141.63,141.6,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724231124757,7.0551,141.72,141.6,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724231124944,10.84,141.65,141.6,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724231125146,3.58121937,141.64,141.61,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1724231125452,3.58121937,141.64,141.61,3.57964177]
["bitfinex-derivatives","SOLF0:USTF0",1724231125956,0.05171937,141.64,141.61,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1724231126261,0.05171937,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724231126453,0.05171937,141.64,141.61,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1724231127156,0.05171937,141.64,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724231129054,0.05171937,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724231129349,0.05171937,141.64,141.63,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1724231129954,3.5285,141.68,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724231130158,10.84,141.7,141.63,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724231130660,3.5284,141.68,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724231131057,3.57907973,141.68,141.65,3.5763294]
["bitfinex-derivatives","SOLF0:USTF0",1724231131258,0.05067973,141.68,141.65,0.0474294]
["bitfinex-derivatives","SOLF0:USTF0",1724231131467,0.05067973,141.68,141.65,10.8874294]
["bitfinex-derivatives","SOLF0:USTF0",1724231131959,0.05067973,141.68,141.67,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724231132353,1485.59657,141.73,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724231132758,1485.59657,141.73,141.68,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724231132958,1489.12387,141.73,141.7,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724231133260,1489.17302436,141.73,141.7,3.58055958]
["bitfinex-derivatives","SOLF0:USTF0",1724231134255,1485.64572436,141.73,141.7,0.05285958]
["bitfinex-derivatives","SOLF0:USTF0",1724231134859,1485.64572436,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724231135062,1485.34572436,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724231135665,1488.87282436,141.73,141.7,3.58065958]
["bitfinex-derivatives","SOLF0:USTF0",1724231136365,1485.34572436,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724231137064,1488.87282436,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724231137865,1485.34572436,141.73,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724231139066,1485.34572436,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724231139261,1485.34572436,141.73,141.7,0.05285958]
["bitfinex-derivatives","SOLF0:USTF0",1724231139658,1488.87302436,141.73,141.7,3.58065958]
["bitfinex-derivatives","SOLF0:USTF0",1724231141667,1485.34572436,141.73,141.7,0.05285958]
["bitfinex-derivatives","SOLF0:USTF0",1724231142461,3.5276,141.71,141.7,0.05285958]
["bitfinex-derivatives","SOLF0:USTF0",1724231149069,3.5275,141.72,141.7,3.58065958]
["bitfinex-derivatives","SOLF0:USTF0",1724231149375,1485.34572436,141.73,141.7,0.05285958]
["bitfinex-derivatives","SOLF0:USTF0",1724231151275,1485.34572436,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724231152272,1485.34572436,141.73,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724231155172,1479.06942436,141.73,141.72,30.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724231155578,1303.75882436,141.73,141.72,30.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724231155779,1301.66662436,141.73,141.72,30.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724231156467,1301.66662436,141.73,141.72,14.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724231156678,1296.03502436,141.73,141.72,14.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724231158376,1159.97302436,141.73,141.72,57.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724231158674,1159.97302436,141.73,141.72,14.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724231160982,0.04915436,141.73,141.72,14.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724231161475,0.04915436,141.73,141.71,14.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724231161681,0.04915436,141.73,141.7,10.88285958]
["bitfinex-derivatives","SOLF0:USTF0",1724231163183,0.04915436,141.73,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724231163686,10.87915436,141.73,141.65,3.54667401]
["bitfinex-derivatives","SOLF0:USTF0",1724231163988,3.5277,141.71,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724231164582,0.04624705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231165085,3.57414705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231165289,0.04624705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231166478,0.04624705,141.7,141.68,10.87846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231167282,0.04624705,141.7,141.68,14.40666893]
["bitfinex-derivatives","SOLF0:USTF0",1724231167481,0.04624705,141.7,141.68,10.87846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231167989,0.04624705,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724231168176,0.04624705,141.7,141.69,14.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724231168377,0.04624705,141.7,141.68,3.57666893]
["bitfinex-derivatives","SOLF0:USTF0",1724231169388,0.04624705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231169581,3.57414705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231170082,0.04624705,141.7,141.68,3.57676893]
["bitfinex-derivatives","SOLF0:USTF0",1724231170889,0.04624705,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724231171582,0.04624705,141.7,141.68,3.57676893]
["bitfinex-derivatives","SOLF0:USTF0",1724231171782,0.04624705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231174389,3.57414705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231175083,0.04624705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231176282,0.04624705,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724231176989,0.04624705,141.7,141.68,3.57676893]
["bitfinex-derivatives","SOLF0:USTF0",1724231177689,0.04624705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231178289,0.04624705,141.7,141.68,3.57676893]
["bitfinex-derivatives","SOLF0:USTF0",1724231178787,0.04624705,141.7,141.68,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231179688,0.04624705,141.7,141.68,3.57676893]
["bitfinex-derivatives","SOLF0:USTF0",1724231179892,0.04624705,141.7,141.68,3.53676893]
["bitfinex-derivatives","SOLF0:USTF0",1724231181493,0.04624705,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724231182390,0.04624705,141.7,141.68,3.53666893]
["bitfinex-derivatives","SOLF0:USTF0",1724231183888,3.5281,141.69,141.68,0.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231184088,0.04624705,141.7,141.68,0.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231184791,0.04624705,141.7,141.68,3.53676893]
["bitfinex-derivatives","SOLF0:USTF0",1724231185188,0.04624705,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724231187490,0.04624705,141.7,141.69,30.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724231190599,0.04624705,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724231192696,0.04624705,141.7,141.68,3.53676893]
["bitfinex-derivatives","SOLF0:USTF0",1724231192897,0.04624705,141.7,141.68,0.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231193597,0.04624705,141.7,141.68,3.53666893]
["bitfinex-derivatives","SOLF0:USTF0",1724231195200,3.57414705,141.7,141.68,3.53666893]
["bitfinex-derivatives","SOLF0:USTF0",1724231195598,3.57414705,141.7,141.68,0.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231196500,0.04624705,141.7,141.68,0.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231196897,0.04624705,141.7,141.68,3.53666893]
["bitfinex-derivatives","SOLF0:USTF0",1724231198306,3.57414705,141.7,141.68,0.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231198499,0.04624705,141.7,141.68,0.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231199202,3.57424705,141.7,141.68,0.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1724231200007,3.5281,141.69,141.65,14.38164886]
["bitfinex-derivatives","SOLF0:USTF0",1724231200205,12.17264705,141.7,141.65,3.54164886]
["bitfinex-derivatives","SOLF0:USTF0",1724231200404,3.5287,141.67,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724231200612,3.5287,141.67,141.55,238.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724231200613,10.84,141.65,141.6,42.04823799]
["bitfinex-derivatives","SOLF0:USTF0",1724231200808,10.84,141.65,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724231201010,10.84,141.6,141.57,3.50981783]
["bitfinex-derivatives","SOLF0:USTF0",1724231201203,21.17,141.57,141.45,26.72913799]
["bitfinex-derivatives","SOLF0:USTF0",1724231201507,0.04786939,141.52,141.5,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1724231201709,10.84,141.51,141.41,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724231201905,10.84,141.49,141.42,14.38430754]
["bitfinex-derivatives","SOLF0:USTF0",1724231202210,10.84,141.49,141.31,7.37747926]
["bitfinex-derivatives","SOLF0:USTF0",1724231202211,0.04576912,141.47,141.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724231202504,21.17,141.57,141.4,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724231202505,10.84,141.48,141.4,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724231202712,8.0590048,141.47,141.4,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724231202900,8.0590048,141.46,141.4,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724231203100,3.5338,141.47,141.4,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724231203305,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231204111,0.0465908,141.45,141.42,10.88460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231204418,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231207110,0.0465908,141.45,141.42,3.57930583]
["bitfinex-derivatives","SOLF0:USTF0",1724231208021,0.0465908,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724231208218,0.0465908,141.45,141.43,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724231209022,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231209521,27.1765908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231209722,30.7106908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231209920,27.1765908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231210114,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231210316,0.0465908,141.45,141.42,3.57930583]
["bitfinex-derivatives","SOLF0:USTF0",1724231210517,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231210914,0.0465908,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724231211124,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231212327,3.5806908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231212628,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231213723,0.0465908,141.45,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724231215126,0.0465908,141.45,141.42,3.57940583]
["bitfinex-derivatives","SOLF0:USTF0",1724231217028,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231217734,0.0465908,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724231217934,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231218431,0.0465908,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724231218832,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231219026,0.0465908,141.45,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724231219430,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231219729,0.0465908,141.45,141.42,3.57920583]
["bitfinex-derivatives","SOLF0:USTF0",1724231219929,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231220733,0.0465908,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724231220933,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231221135,0.0465908,141.45,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724231221434,0.0465908,141.45,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231221632,0.0465908,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724231221840,27.13,141.5,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231222135,3.5346,141.43,141.42,0.04460583]
["bitfinex-derivatives","SOLF0:USTF0",1724231222334,3.5346,141.43,141.4,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724231222524,27.13,141.45,141.4,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724231222724,3.58246695,141.44,141.41,0.04579201]
["bitfinex-derivatives","SOLF0:USTF0",1724231222928,27.13,141.43,141.41,0.04579201]
["bitfinex-derivatives","SOLF0:USTF0",1724231224037,30.6647,141.43,141.41,0.04579201]
["bitfinex-derivatives","SOLF0:USTF0",1724231224434,3.5348,141.42,141.41,0.04579201]
["bitfinex-derivatives","SOLF0:USTF0",1724231224830,3.5356,141.4,141.37,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724231225139,27.13,141.41,141.34,3.51558994]
["bitfinex-derivatives","SOLF0:USTF0",1724231225435,34.1967,141.48,141.35,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724231225436,7.0667,141.48,141.35,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724231225734,27.13,141.41,141.4,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724231226239,30.6651,141.41,141.4,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724231228041,3.5349,141.42,141.4,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724231228245,27.18362578,141.43,141.4,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724231228741,27.13,141.41,141.4,0.05034488]
["bitfinex-derivatives","SOLF0:USTF0",1724231230340,57.79874855,141.41,141.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724231230534,57.79874855,141.41,141.26,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724231230535,27.13,141.33,141.26,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724231230738,3.5375,141.32,141.28,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724231230935,3.5375,141.32,141.26,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724231231132,27.13,141.33,141.26,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724231231440,0.05233688,141.31,141.28,0.0479198]
["bitfinex-derivatives","SOLF0:USTF0",1724231231633,0.05233688,141.31,141.25,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724231231835,27.13,141.34,141.28,0.05102226]
["bitfinex-derivatives","SOLF0:USTF0",1724231232036,27.13,141.34,141.26,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1724231232235,3.5376,141.31,141.3,0.04917444]
["bitfinex-derivatives","SOLF0:USTF0",1724231232438,0.04457649,141.32,141.3,0.04917444]
["bitfinex-derivatives","SOLF0:USTF0",1724231232644,0.04457649,141.32,141.3,27.17917444]
["bitfinex-derivatives","SOLF0:USTF0",1724231234544,0.04457649,141.32,141.3,34.00917444]
["bitfinex-derivatives","SOLF0:USTF0",1724231234744,0.04457649,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724231236533,33.96,141.46,141.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724231236739,33.96,141.46,141.29,3.5358608]
["bitfinex-derivatives","SOLF0:USTF0",1724231236740,1.2995023,141.45,141.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724231236933,55.13,141.46,141.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724231236934,35.2595023,141.44,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724231237142,1.2995023,141.43,141.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724231237544,0.04578636,141.39,141.37,0.04627992]
["bitfinex-derivatives","SOLF0:USTF0",1724231237742,33.96,141.43,141.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724231237948,0.04667209,141.39,141.37,0.05397005]
["bitfinex-derivatives","SOLF0:USTF0",1724231238238,0.05321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231240045,0.05321173,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724231242042,0.05321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231244441,0.05321173,141.39,141.37,3.58802267]
["bitfinex-derivatives","SOLF0:USTF0",1724231245037,0.05321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231246345,34.01321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231246546,0.05321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231246749,3.5358,141.38,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231248954,0.05321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231250149,3.5358,141.38,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231251147,3.58891173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231252348,3.58891173,141.39,141.37,3.58802267]
["bitfinex-derivatives","SOLF0:USTF0",1724231253350,3.58891173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231253751,0.05321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231254055,5.70321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231254255,9.23901173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231254557,5.70321173,141.39,141.37,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1724231254945,5.70321173,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724231263260,1.51321173,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724231265964,0.04772552,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724231266157,28.4103,141.48,141.38,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724231266357,28.4103,141.48,141.37,30.71934742]
["bitfinex-derivatives","SOLF0:USTF0",1724231266553,3.5342,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724231267066,3.5342,141.45,141.42,0.04849141]
["bitfinex-derivatives","SOLF0:USTF0",1724231267067,0.05064831,141.44,141.42,0.04849141]
["bitfinex-derivatives","SOLF0:USTF0",1724231267561,3.58504831,141.44,141.42,0.04849141]
["bitfinex-derivatives","SOLF0:USTF0",1724231268963,3.5346,141.43,141.42,0.04849141]
["bitfinex-derivatives","SOLF0:USTF0",1724231269559,4.2246,141.43,141.42,0.04849141]
["bitfinex-derivatives","SOLF0:USTF0",1724231271561,30.6851,141.41,141.38,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724231272057,30.6849,141.42,141.33,29.9058]
["bitfinex-derivatives","SOLF0:USTF0",1724231272461,0.05011599,141.39,141.36,0.04866287]
["bitfinex-derivatives","SOLF0:USTF0",1724231274367,0.05011599,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724231279869,0.05011599,141.39,141.37,3.50668733]
["bitfinex-derivatives","SOLF0:USTF0",1724231279870,0.69,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724231281073,0.69,141.43,141.41,0.04782124]
["bitfinex-derivatives","SOLF0:USTF0",1724231282363,0.69,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724231283564,0.69,141.43,141.41,3.58272124]
["bitfinex-derivatives","SOLF0:USTF0",1724231284678,0.69,141.43,141.41,0.04782124]
["bitfinex-derivatives","SOLF0:USTF0",1724231285176,4.2246,141.43,141.41,3.58282124]
["bitfinex-derivatives","SOLF0:USTF0",1724231285475,0.69,141.43,141.41,3.58282124]
["bitfinex-derivatives","SOLF0:USTF0",1724231286073,0.69,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724231287574,0.69,141.43,141.41,3.58282124]
["bitfinex-derivatives","SOLF0:USTF0",1724231288072,0.69,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724231298987,0.69,141.43,141.42,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724231302789,0.69,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724231305984,0.05074481,141.44,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724231308289,28.5055,141.51,141.41,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724231308801,3.5329,141.5,141.41,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724231309292,0.04772788,141.47,141.44,0.0481562]
["bitfinex-derivatives","SOLF0:USTF0",1724231309887,0.04772788,141.47,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724231310091,0.04772788,141.47,141.46,7.1013854]
["bitfinex-derivatives","SOLF0:USTF0",1724231310293,42.9756113,141.52,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724231310686,46.5081113,141.52,141.46,3.5675854]
["bitfinex-derivatives","SOLF0:USTF0",1724231310890,46.5081113,141.52,141.45,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724231311097,46.5081113,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724231311398,3.5326,141.51,141.45,4.91669624]
["bitfinex-derivatives","SOLF0:USTF0",1724231311597,3.57856776,141.51,141.49,0.04574956]
["bitfinex-derivatives","SOLF0:USTF0",1724231311795,27.15,141.5,141.45,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724231311993,27.15,141.48,141.39,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724231312300,27.15,141.48,141.4,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724231312686,30.6835,141.48,141.4,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724231312888,0.04858011,141.45,141.43,0.05096702]
["bitfinex-derivatives","SOLF0:USTF0",1724231313088,0.04858011,141.45,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724231316597,0.04858011,141.45,141.43,3.58546702]
["bitfinex-derivatives","SOLF0:USTF0",1724231317290,0.04858011,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724231319901,3.533,141.5,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724231320101,3.5331,141.49,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724231320397,27.15,141.49,141.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724231320900,0.05189826,141.46,141.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724231321098,0.05189826,141.46,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231322496,27.20189826,141.46,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231322693,3.5341,141.45,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231322896,27.20189826,141.46,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231323299,0.05189826,141.46,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231325102,3.5336,141.47,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231325507,26.72189826,141.5,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231326405,3.58403038,141.48,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231327604,3.5337,141.47,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231328000,0.05053038,141.48,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231330594,27.20053038,141.48,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231331097,28.54773038,141.48,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231332306,3.5341,141.45,141.44,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1724231332701,27.15,141.46,141.37,3.50668733]
["bitfinex-derivatives","SOLF0:USTF0",1724231332901,3.5348,141.43,141.37,3.50668733]
["bitfinex-derivatives","SOLF0:USTF0",1724231333307,3.5348,141.43,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724231333705,0.04611609,141.42,141.4,0.05357938]
["bitfinex-derivatives","SOLF0:USTF0",1724231334007,0.04611609,141.42,141.4,3.58887938]
["bitfinex-derivatives","SOLF0:USTF0",1724231334609,0.04611609,141.42,141.4,0.05357938]
["bitfinex-derivatives","SOLF0:USTF0",1724231337804,0.04611609,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724231339114,0.04611609,141.42,141.41,30.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724231339610,1.3472,141.48,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724231339810,1.3472,141.48,141.43,30.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724231341011,0.04686378,141.47,141.44,0.05118296]
["bitfinex-derivatives","SOLF0:USTF0",1724231342215,0.04686378,141.47,141.44,3.58538296]
["bitfinex-derivatives","SOLF0:USTF0",1724231342913,0.04686378,141.47,141.44,0.05118296]
["bitfinex-derivatives","SOLF0:USTF0",1724231344011,0.04686378,141.47,141.44,3.58548296]
["bitfinex-derivatives","SOLF0:USTF0",1724231344717,0.04686378,141.47,141.44,3.52548296]
["bitfinex-derivatives","SOLF0:USTF0",1724231345511,0.04686378,141.47,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724231346020,0.04686378,141.47,141.45,3.66670845]
["bitfinex-derivatives","SOLF0:USTF0",1724231346222,0.04686378,141.47,141.45,5.00810845]
["bitfinex-derivatives","SOLF0:USTF0",1724231346621,0.04686378,141.47,141.46,30.6838]
["bitfinex-derivatives","SOLF0:USTF0",1724231347523,0.04686378,141.47,141.45,4.92298369]
["bitfinex-derivatives","SOLF0:USTF0",1724231347818,0.04686378,141.47,141.45,1.38898369]
["bitfinex-derivatives","SOLF0:USTF0",1724231348419,0.04686378,141.47,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724231349111,0.04686378,141.47,141.46,30.6838]
["bitfinex-derivatives","SOLF0:USTF0",1724231350814,0.04686378,141.47,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724231351016,0.04686378,141.47,141.45,0.04758369]
["bitfinex-derivatives","SOLF0:USTF0",1724231351720,3.58066378,141.47,141.45,0.04758369]
["bitfinex-derivatives","SOLF0:USTF0",1724231352025,0.04686378,141.47,141.45,0.04758369]
["bitfinex-derivatives","SOLF0:USTF0",1724231357122,0.04686378,141.47,141.46,3.47506113]
["bitfinex-derivatives","SOLF0:USTF0",1724231357425,0.04686378,141.47,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724231360921,1.29916382,141.52,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724231361124,1.29916382,141.52,141.45,6.38258325]
["bitfinex-derivatives","SOLF0:USTF0",1724231361125,1.29916382,141.51,141.45,6.33499956]
["bitfinex-derivatives","SOLF0:USTF0",1724231361530,1.29916382,141.51,141.45,9.86879956]
["bitfinex-derivatives","SOLF0:USTF0",1724231361727,1.29916382,141.51,141.45,6.33499956]
["bitfinex-derivatives","SOLF0:USTF0",1724231361928,0.05430369,141.49,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231367928,0.05430369,141.49,141.47,3.58772268]
["bitfinex-derivatives","SOLF0:USTF0",1724231368124,0.05430369,141.49,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231380342,0.05430369,141.49,141.47,10.90422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231380542,0.05430369,141.49,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231380842,0.05430369,141.49,141.47,10.90422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231381436,0.05430369,141.49,141.47,14.43762268]
["bitfinex-derivatives","SOLF0:USTF0",1724231382343,0.05430369,141.49,141.47,10.90422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231382732,0.05430369,141.49,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231383339,0.05430369,141.49,141.47,3.58772268]
["bitfinex-derivatives","SOLF0:USTF0",1724231390851,0.05430369,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724231391747,1.29915591,141.52,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724231391947,1158.95147,141.53,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724231392148,1.29914802,141.52,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724231392752,1.34814064,141.52,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724231393054,1.34814064,141.52,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724231395754,1.34814064,141.52,141.47,15.74862268]
["bitfinex-derivatives","SOLF0:USTF0",1724231395955,1.34814064,141.52,141.47,12.21512268]
["bitfinex-derivatives","SOLF0:USTF0",1724231396358,10.89899262,141.52,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231396558,1.29916384,141.51,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231396758,10.85,141.5,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231398757,0.04899262,141.52,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231398957,12.19815646,141.52,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231399255,1.29916384,141.51,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231399650,10.89899262,141.52,141.47,3.58772268]
["bitfinex-derivatives","SOLF0:USTF0",1724231399852,1.29916384,141.51,141.47,3.58772268]
["bitfinex-derivatives","SOLF0:USTF0",1724231400457,10.89899262,141.52,141.47,3.58772268]
["bitfinex-derivatives","SOLF0:USTF0",1724231400659,1.29916384,141.51,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231400959,10.85,141.5,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231402151,0.04899262,141.52,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231402458,10.85,141.51,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231404259,10.85,141.48,141.47,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1724231404657,10.85,141.48,141.41,15.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724231404856,10.85,141.47,141.42,7.52710169]
["bitfinex-derivatives","SOLF0:USTF0",1724231405054,10.85,141.47,141.43,1.51969689]
["bitfinex-derivatives","SOLF0:USTF0",1724231405364,10.85,141.47,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724231405568,0.04554628,141.45,141.43,0.04561564]
["bitfinex-derivatives","SOLF0:USTF0",1724231405956,0.04554628,141.45,141.44,1.5194813]
["bitfinex-derivatives","SOLF0:USTF0",1724231407963,0.04554628,141.45,141.44,1.51950233]
["bitfinex-derivatives","SOLF0:USTF0",1724231408355,10.89554628,141.45,141.43,0.04561564]
["bitfinex-derivatives","SOLF0:USTF0",1724231411967,10.85,141.44,141.33,105.3531994]
["bitfinex-derivatives","SOLF0:USTF0",1724231412167,10.85,141.36,141.34,7.52855907]
["bitfinex-derivatives","SOLF0:USTF0",1724231412357,10.85,141.36,141.27,3.46862821]
["bitfinex-derivatives","SOLF0:USTF0",1724231412358,14.3863,141.36,141.27,3.46862821]
["bitfinex-derivatives","SOLF0:USTF0",1724231412668,10.85,141.37,141.3,14.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724231412862,3.5365,141.36,141.31,7.53359252]
["bitfinex-derivatives","SOLF0:USTF0",1724231413057,0.05073855,141.35,141.32,7.58437962]
["bitfinex-derivatives","SOLF0:USTF0",1724231413263,0.05073855,141.35,141.32,0.0507871]
["bitfinex-derivatives","SOLF0:USTF0",1724231413662,0.05073855,141.35,141.33,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231415365,0.05073855,141.35,141.34,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231415865,0.05073855,141.35,141.32,0.0507871]
["bitfinex-derivatives","SOLF0:USTF0",1724231416067,0.05073855,141.35,141.34,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231417065,0.05073855,141.35,141.32,0.0507871]
["bitfinex-derivatives","SOLF0:USTF0",1724231417263,0.05073855,141.35,141.33,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231419070,0.05073855,141.35,141.34,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231419266,1.3544,141.39,141.34,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231419466,1.3544,141.39,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724231419669,1.3544,141.39,141.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724231419869,1.3544,141.39,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724231420173,1.3544,141.39,141.36,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231420371,0.04920182,141.37,141.36,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231420672,0.04920182,141.37,141.35,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1724231422473,0.04920182,141.37,141.36,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724231423868,0.04920182,141.37,141.35,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1724231425974,0.04920182,141.37,141.35,3.59029832]
["bitfinex-derivatives","SOLF0:USTF0",1724231426376,0.04920182,141.37,141.35,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1724231427377,0.04920182,141.37,141.36,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724231433082,1.2724,141.42,141.36,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724231433277,1.2724,141.42,141.35,3.60567519]
["bitfinex-derivatives","SOLF0:USTF0",1724231433278,1.3205,141.43,141.38,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724231433783,1.3205,141.43,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724231433988,1.3205,141.43,141.37,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724231434186,0.05211514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231436077,3.58691514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231437087,0.05211514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231438279,0.05211514,141.42,141.4,3.58410117]
["bitfinex-derivatives","SOLF0:USTF0",1724231439487,0.05211514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231442493,0.05211514,141.42,141.4,3.58400117]
["bitfinex-derivatives","SOLF0:USTF0",1724231445596,0.05211514,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724231449101,0.05211514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231449595,0.05211514,141.42,141.4,3.58410117]
["bitfinex-derivatives","SOLF0:USTF0",1724231449895,0.05211514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231450096,0.05211514,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724231452192,0.05211514,141.42,141.4,3.58400117]
["bitfinex-derivatives","SOLF0:USTF0",1724231452400,0.05211514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231453097,0.05211514,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724231454789,0.05211514,141.42,141.4,3.58400117]
["bitfinex-derivatives","SOLF0:USTF0",1724231454988,0.05211514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231455403,0.05211514,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724231459802,0.05211514,141.42,141.4,3.58400117]
["bitfinex-derivatives","SOLF0:USTF0",1724231460495,0.05211514,141.42,141.4,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1724231461500,0.05211514,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724231463604,0.05211514,141.42,141.41,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724231466398,0.05211514,141.42,141.35,3.57409765]
["bitfinex-derivatives","SOLF0:USTF0",1724231466399,21.22,141.41,141.2,14.161]
["bitfinex-derivatives","SOLF0:USTF0",1724231466609,10.86,141.34,141.28,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1724231466810,10.86,141.34,141.29,1.52067984]
["bitfinex-derivatives","SOLF0:USTF0",1724231467010,10.86,141.34,141.3,5.05837984]
["bitfinex-derivatives","SOLF0:USTF0",1724231467203,3.5367,141.35,141.31,1.52067984]
["bitfinex-derivatives","SOLF0:USTF0",1724231467404,10.90945084,141.34,141.32,0.0525224]
["bitfinex-derivatives","SOLF0:USTF0",1724231467601,0.04945084,141.34,141.32,0.0525224]
["bitfinex-derivatives","SOLF0:USTF0",1724231473309,0.04945084,141.34,141.32,3.5898224]
["bitfinex-derivatives","SOLF0:USTF0",1724231474010,0.04945084,141.34,141.32,0.0525224]
["bitfinex-derivatives","SOLF0:USTF0",1724231479623,0.04945084,141.34,141.32,10.9125224]
["bitfinex-derivatives","SOLF0:USTF0",1724231479824,0.04945084,141.34,141.32,10.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1724231480216,0.04945084,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724231480421,0.04945084,141.34,141.32,10.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1724231480925,0.04945084,141.34,141.32,14.4297224]
["bitfinex-derivatives","SOLF0:USTF0",1724231481525,0.04945084,141.34,141.32,10.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1724231482920,0.04945084,141.34,141.32,14.4298224]
["bitfinex-derivatives","SOLF0:USTF0",1724231483119,0.04945084,141.34,141.33,1.52116634]
["bitfinex-derivatives","SOLF0:USTF0",1724231484328,0.04945084,141.34,141.32,14.4298224]
["bitfinex-derivatives","SOLF0:USTF0",1724231484521,0.04945084,141.34,141.33,1.52116634]
["bitfinex-derivatives","SOLF0:USTF0",1724231484718,0.04945084,141.34,141.32,14.4298224]
["bitfinex-derivatives","SOLF0:USTF0",1724231484923,0.04945084,141.34,141.33,1.52116635]
["bitfinex-derivatives","SOLF0:USTF0",1724231486026,0.04945084,141.34,141.33,12.38116635]
["bitfinex-derivatives","SOLF0:USTF0",1724231488230,0.04945084,141.34,141.33,15.91828746]
["bitfinex-derivatives","SOLF0:USTF0",1724231494828,0.04945084,141.34,141.33,12.38118746]
["bitfinex-derivatives","SOLF0:USTF0",1724231495832,0.04945084,141.34,141.33,12.38116634]
["bitfinex-derivatives","SOLF0:USTF0",1724231496231,0.04945084,141.34,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724231496434,0.04945084,141.34,141.33,12.38110769]
["bitfinex-derivatives","SOLF0:USTF0",1724231498441,0.04945084,141.34,141.33,15.91820769]
["bitfinex-derivatives","SOLF0:USTF0",1724231499934,0.04945084,141.34,141.33,15.9180166]
["bitfinex-derivatives","SOLF0:USTF0",1724231500131,0.04945084,141.34,141.33,12.3809166]
["bitfinex-derivatives","SOLF0:USTF0",1724231501345,0.04945084,141.34,141.33,1.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1724231501537,0.04945084,141.34,141.33,12.3809166]
["bitfinex-derivatives","SOLF0:USTF0",1724231503452,3.58625084,141.34,141.33,1.5209166]
["bitfinex-derivatives","SOLF0:USTF0",1724231503848,3.58625084,141.34,141.32,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1724231504447,3.58625084,141.34,141.32,1.5537761]
["bitfinex-derivatives","SOLF0:USTF0",1724231505746,0.04945084,141.34,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724231505947,0.04945084,141.34,141.33,12.38116683]
["bitfinex-derivatives","SOLF0:USTF0",1724231506253,3.58625084,141.34,141.32,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1724231506446,3.58625084,141.34,141.32,1.55387966]
["bitfinex-derivatives","SOLF0:USTF0",1724231507448,3.58625084,141.34,141.32,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1724231507655,3.58625084,141.34,141.32,1.55377058]
["bitfinex-derivatives","SOLF0:USTF0",1724231508353,3.58625084,141.34,141.32,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1724231509457,3.58625084,141.34,141.32,10.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1724231509660,0.04945084,141.34,141.32,10.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1724231510156,0.04945084,141.34,141.32,0.0325224]
["bitfinex-derivatives","SOLF0:USTF0",1724231510455,0.04945084,141.34,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724231510646,0.04945084,141.34,141.33,12.38131782]
["bitfinex-derivatives","SOLF0:USTF0",1724231511256,0.04945084,141.34,141.33,12.38100048]
["bitfinex-derivatives","SOLF0:USTF0",1724231514751,0.04945084,141.34,141.33,15.91810048]
["bitfinex-derivatives","SOLF0:USTF0",1724231514957,0.04945084,141.34,141.33,14.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724231515154,0.04945084,141.34,141.33,12.38091746]
["bitfinex-derivatives","SOLF0:USTF0",1724231517462,0.04945084,141.34,141.33,15.91801746]
["bitfinex-derivatives","SOLF0:USTF0",1724231521565,0.04945084,141.34,141.33,15.91770729]
["bitfinex-derivatives","SOLF0:USTF0",1724231522261,3.5365,141.36,141.33,17.27280729]
["bitfinex-derivatives","SOLF0:USTF0",1724231522465,3.5365,141.36,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724231522669,3.5365,141.36,141.35,12.38060729]
["bitfinex-derivatives","SOLF0:USTF0",1724231523059,28.28,141.49,141.35,12.38060729]
["bitfinex-derivatives","SOLF0:USTF0",1724231523365,28.28,141.49,141.34,3.57758395]
["bitfinex-derivatives","SOLF0:USTF0",1724231523366,1.3405,141.48,141.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724231523970,12.2005,141.48,141.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724231524165,3.5343,141.45,141.44,0.0498513]
["bitfinex-derivatives","SOLF0:USTF0",1724231524368,3.5343,141.45,141.43,0.05333496]
["bitfinex-derivatives","SOLF0:USTF0",1724231525062,14.3943,141.44,141.43,0.05333496]
["bitfinex-derivatives","SOLF0:USTF0",1724231527264,10.86,141.44,141.36,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724231527467,10.86,141.42,141.37,1.51998986]
["bitfinex-derivatives","SOLF0:USTF0",1724231527761,10.86,141.4,141.38,1.51998986]
["bitfinex-derivatives","SOLF0:USTF0",1724231527964,10.86,141.4,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724231528269,3.5356,141.39,141.36,1.52021444]
["bitfinex-derivatives","SOLF0:USTF0",1724231528469,3.58837962,141.39,141.37,1.52021444]
["bitfinex-derivatives","SOLF0:USTF0",1724231528670,3.58837962,141.39,141.38,1.52021444]
["bitfinex-derivatives","SOLF0:USTF0",1724231528866,3.58837962,141.39,141.36,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724231529169,3.58837962,141.39,141.37,1.52027657]
["bitfinex-derivatives","SOLF0:USTF0",1724231529363,3.58837962,141.39,141.36,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724231529565,14.3958,141.38,141.37,1.52029488]
["bitfinex-derivatives","SOLF0:USTF0",1724231529769,10.86,141.38,141.36,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724231529970,10.86,141.37,141.36,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724231531367,17.87182081,141.37,141.36,0.04867096]
["bitfinex-derivatives","SOLF0:USTF0",1724231533373,17.87182081,141.37,141.29,14.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724231533374,3.537,141.34,141.29,14.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724231533575,3.537,141.34,141.3,1.52150885]
["bitfinex-derivatives","SOLF0:USTF0",1724231533777,3.537,141.34,141.31,1.52150885]
["bitfinex-derivatives","SOLF0:USTF0",1724231533968,3.537,141.34,141.32,1.52150885]
["bitfinex-derivatives","SOLF0:USTF0",1724231534267,3.58370192,141.34,141.32,0.05202098]
["bitfinex-derivatives","SOLF0:USTF0",1724231534772,3.58370192,141.34,141.33,1.5215706]
["bitfinex-derivatives","SOLF0:USTF0",1724231540078,0.9511,141.39,141.33,1.5215706]
["bitfinex-derivatives","SOLF0:USTF0",1724231540079,10.86,141.44,141.33,1.5215706]
["bitfinex-derivatives","SOLF0:USTF0",1724231540379,14.35513057,141.43,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724231540580,10.86,141.43,141.37,1.5215706]
["bitfinex-derivatives","SOLF0:USTF0",1724231540883,44.2813,141.48,141.38,1.5215706]
["bitfinex-derivatives","SOLF0:USTF0",1724231541076,3.5347,141.43,141.39,1.5215706]
["bitfinex-derivatives","SOLF0:USTF0",1724231541383,3.5347,141.43,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724231541384,0.04679932,141.42,141.4,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1724231544082,0.04679932,141.42,141.4,1.37628958]
["bitfinex-derivatives","SOLF0:USTF0",1724231547880,10.90679932,141.42,141.4,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1724231548079,10.86,141.41,141.4,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1724231549283,14.3951,141.41,141.4,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1724231550584,3.5351,141.41,141.4,0.04658958]
["bitfinex-derivatives","SOLF0:USTF0",1724231555486,48.42679932,141.42,141.33,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724231555681,27.16,141.38,141.34,1.5209597]
["bitfinex-derivatives","SOLF0:USTF0",1724231555878,27.16,141.38,141.33,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724231556091,30.696,141.38,141.34,1.52091614]
["bitfinex-derivatives","SOLF0:USTF0",1724231556388,0.05378897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231556789,3.58988897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231561282,0.05378897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231562395,3.58988897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231562890,0.05378897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231563991,3.58998897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231565396,3.5363,141.36,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231570796,3.58998897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231579412,0.05378897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231581499,10.92378897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231582404,3.5363,141.36,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231582704,3.5363,141.36,141.35,1.57492995]
["bitfinex-derivatives","SOLF0:USTF0",1724231586210,14.4063,141.36,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231587707,3.5363,141.36,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231589499,3.59008897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231590006,0.05378897,141.37,141.35,0.0540526]
["bitfinex-derivatives","SOLF0:USTF0",1724231590312,0.05378897,141.37,141.36,1.52056963]
["bitfinex-derivatives","SOLF0:USTF0",1724231593306,0.05378897,141.37,141.35,2.7324526]
["bitfinex-derivatives","SOLF0:USTF0",1724231593507,0.05378897,141.37,141.36,1.52049521]
["bitfinex-derivatives","SOLF0:USTF0",1724231595414,3.536,141.38,141.36,1.52049521]
["bitfinex-derivatives","SOLF0:USTF0",1724231595712,3.536,141.38,141.37,1.52049521]
["bitfinex-derivatives","SOLF0:USTF0",1724231597816,14.4059,141.38,141.37,1.52041555]
["bitfinex-derivatives","SOLF0:USTF0",1724231598014,14.4059,141.38,141.36,1.52041555]
["bitfinex-derivatives","SOLF0:USTF0",1724231598213,14.4059,141.38,141.37,1.52041555]
["bitfinex-derivatives","SOLF0:USTF0",1724231599520,10.87,141.38,141.37,1.52041555]
["bitfinex-derivatives","SOLF0:USTF0",1724231600609,0.05072339,141.39,141.37,1.52041555]
["bitfinex-derivatives","SOLF0:USTF0",1724231600610,10.92072339,141.39,141.37,1.52041555]
["bitfinex-derivatives","SOLF0:USTF0",1724231600811,0.05072339,141.39,141.38,1.52021449]
["bitfinex-derivatives","SOLF0:USTF0",1724231601216,0.05072339,141.39,141.38,5.05601449]
["bitfinex-derivatives","SOLF0:USTF0",1724231601615,14.405,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724231601819,14.405,141.42,141.39,1.51996719]
["bitfinex-derivatives","SOLF0:USTF0",1724231602121,14.405,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724231602424,10.87,141.42,141.39,5.05555188]
["bitfinex-derivatives","SOLF0:USTF0",1724231602627,10.87,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724231602923,10.9194421,141.42,141.39,0.045458]
["bitfinex-derivatives","SOLF0:USTF0",1724231603320,14.4544421,141.42,141.39,0.045458]
["bitfinex-derivatives","SOLF0:USTF0",1724231603631,10.87,141.41,141.39,0.045458]
["bitfinex-derivatives","SOLF0:USTF0",1724231603927,47.06656953,141.4,141.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724231604122,10.87,141.37,141.36,1.52052821]
["bitfinex-derivatives","SOLF0:USTF0",1724231605423,10.87,141.37,141.35,2.73009943]
["bitfinex-derivatives","SOLF0:USTF0",1724231605626,10.87,141.37,141.36,1.52060627]
["bitfinex-derivatives","SOLF0:USTF0",1724231607019,14.4061,141.37,141.36,1.52060627]
["bitfinex-derivatives","SOLF0:USTF0",1724231608027,10.87,141.37,141.36,1.52060627]
["bitfinex-derivatives","SOLF0:USTF0",1724231608224,14.45796037,141.38,141.36,1.52060627]
["bitfinex-derivatives","SOLF0:USTF0",1724231608419,14.45796037,141.38,141.37,1.52060627]
["bitfinex-derivatives","SOLF0:USTF0",1724231608617,10.92206037,141.38,141.37,1.52060627]
["bitfinex-derivatives","SOLF0:USTF0",1724231609229,10.92206037,141.38,141.35,2.73009943]
["bitfinex-derivatives","SOLF0:USTF0",1724231609527,10.92206037,141.38,141.36,1.52040717]
["bitfinex-derivatives","SOLF0:USTF0",1724231609723,0.05206037,141.38,141.37,1.52040674]
["bitfinex-derivatives","SOLF0:USTF0",1724231610130,0.05206037,141.38,141.37,1.52011077]
["bitfinex-derivatives","SOLF0:USTF0",1724231613234,0.05206037,141.38,141.37,1.5203348]
["bitfinex-derivatives","SOLF0:USTF0",1724231613623,10.92206037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231613832,10.87,141.36,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231614034,10.87,141.36,141.35,1.57247354]
["bitfinex-derivatives","SOLF0:USTF0",1724231615534,14.4063,141.36,141.35,1.57247354]
["bitfinex-derivatives","SOLF0:USTF0",1724231616826,14.4063,141.36,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231617032,14.4063,141.36,141.35,1.5682285]
["bitfinex-derivatives","SOLF0:USTF0",1724231618224,3.5363,141.36,141.35,1.5682285]
["bitfinex-derivatives","SOLF0:USTF0",1724231619428,14.4063,141.36,141.35,1.5682285]
["bitfinex-derivatives","SOLF0:USTF0",1724231620729,14.4063,141.36,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231620931,14.4063,141.36,141.35,1.56824787]
["bitfinex-derivatives","SOLF0:USTF0",1724231623134,14.4063,141.36,141.35,1.56828661]
["bitfinex-derivatives","SOLF0:USTF0",1724231623326,14.4063,141.36,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231628829,3.5363,141.36,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231629034,14.4063,141.36,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231629832,10.92206037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231630235,10.92206037,141.38,141.36,1.51644313]
["bitfinex-derivatives","SOLF0:USTF0",1724231630541,3.5361,141.37,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231630835,10.92206037,141.38,141.36,1.51634883]
["bitfinex-derivatives","SOLF0:USTF0",1724231631039,10.92206037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231631232,10.92206037,141.38,141.36,1.51630113]
["bitfinex-derivatives","SOLF0:USTF0",1724231631431,10.92206037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231631631,3.5361,141.37,141.36,1.51630113]
["bitfinex-derivatives","SOLF0:USTF0",1724231631830,10.92206037,141.38,141.36,1.51630113]
["bitfinex-derivatives","SOLF0:USTF0",1724231632031,10.92206037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231632235,14.45806037,141.38,141.36,1.51628004]
["bitfinex-derivatives","SOLF0:USTF0",1724231632432,14.45806037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231632631,14.45806037,141.38,141.36,1.51628046]
["bitfinex-derivatives","SOLF0:USTF0",1724231632835,14.45806037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231633033,14.45806037,141.38,141.36,1.51628167]
["bitfinex-derivatives","SOLF0:USTF0",1724231633234,14.45806037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231633533,14.45806037,141.38,141.36,1.51627899]
["bitfinex-derivatives","SOLF0:USTF0",1724231633730,14.45806037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231633946,14.45806037,141.38,141.36,1.51627839]
["bitfinex-derivatives","SOLF0:USTF0",1724231634132,14.45806037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231634336,14.45806037,141.38,141.36,1.5162599]
["bitfinex-derivatives","SOLF0:USTF0",1724231634637,0.05206037,141.38,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231634843,0.05206037,141.38,141.36,1.51620172]
["bitfinex-derivatives","SOLF0:USTF0",1724231635042,0.05206037,141.38,141.37,1.51620172]
["bitfinex-derivatives","SOLF0:USTF0",1724231636340,3.58786037,141.38,141.37,1.51620172]
["bitfinex-derivatives","SOLF0:USTF0",1724231636639,14.45786037,141.38,141.35,1.42479943]
["bitfinex-derivatives","SOLF0:USTF0",1724231636845,14.45786037,141.38,141.36,1.51626353]
["bitfinex-derivatives","SOLF0:USTF0",1724231637039,14.45786037,141.38,141.35,1.42479943]
["bitfinex-derivatives","SOLF0:USTF0",1724231637245,14.45786037,141.38,141.36,1.5162844]
["bitfinex-derivatives","SOLF0:USTF0",1724231637539,14.45786037,141.38,141.35,1.42479943]
["bitfinex-derivatives","SOLF0:USTF0",1724231637746,14.45786037,141.38,141.36,1.51628064]
["bitfinex-derivatives","SOLF0:USTF0",1724231638046,3.5361,141.37,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231638342,3.5361,141.37,141.36,1.51627796]
["bitfinex-derivatives","SOLF0:USTF0",1724231638533,14.4061,141.37,141.36,1.51627796]
["bitfinex-derivatives","SOLF0:USTF0",1724231639346,3.5363,141.36,141.35,0.05169943]
["bitfinex-derivatives","SOLF0:USTF0",1724231639542,3.5363,141.36,141.35,1.56824751]
["bitfinex-derivatives","SOLF0:USTF0",1724231641140,14.4062,141.37,141.35,1.56824751]
["bitfinex-derivatives","SOLF0:USTF0",1724231641340,14.4062,141.37,141.36,1.51654808]
["bitfinex-derivatives","SOLF0:USTF0",1724231641541,3.58796037,141.38,141.36,1.51654808]
["bitfinex-derivatives","SOLF0:USTF0",1724231641743,0.05206037,141.38,141.37,1.51617584]
["bitfinex-derivatives","SOLF0:USTF0",1724231642244,0.05206037,141.38,141.37,1.51614471]
["bitfinex-derivatives","SOLF0:USTF0",1724231647649,0.05206037,141.38,141.36,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724231647850,0.05206037,141.38,141.37,1.51578126]
["bitfinex-derivatives","SOLF0:USTF0",1724231650952,0.05206037,141.38,141.37,1.51581102]
["bitfinex-derivatives","SOLF0:USTF0",1724231651551,66.94822375,141.43,141.37,1.51581102]
["bitfinex-derivatives","SOLF0:USTF0",1724231651552,77.81822375,141.43,141.37,1.51581102]
["bitfinex-derivatives","SOLF0:USTF0",1724231651749,77.81822375,141.43,141.38,1.51581102]
["bitfinex-derivatives","SOLF0:USTF0",1724231651957,3.5349,141.42,141.39,1.51581102]
["bitfinex-derivatives","SOLF0:USTF0",1724231652159,3.5349,141.42,141.38,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724231652363,3.5349,141.42,141.39,1.51558006]
["bitfinex-derivatives","SOLF0:USTF0",1724231652659,0.05322444,141.41,141.39,0.05411904]
["bitfinex-derivatives","SOLF0:USTF0",1724231652958,14.45832444,141.41,141.39,0.05411904]
["bitfinex-derivatives","SOLF0:USTF0",1724231653158,10.87,141.4,141.39,0.05411904]
["bitfinex-derivatives","SOLF0:USTF0",1724231653355,14.4053,141.4,141.39,0.05411904]
["bitfinex-derivatives","SOLF0:USTF0",1724231654652,3.5359,141.38,141.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724231654851,10.87,141.37,141.35,1.51602535]
["bitfinex-derivatives","SOLF0:USTF0",1724231655055,10.87,141.37,141.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724231655251,10.87,141.37,141.35,1.51602558]
["bitfinex-derivatives","SOLF0:USTF0",1724231655451,10.87,141.37,141.36,1.51602558]
["bitfinex-derivatives","SOLF0:USTF0",1724231656261,14.4061,141.37,141.36,1.51602558]
["bitfinex-derivatives","SOLF0:USTF0",1724231658459,3.5363,141.36,141.35,0.04489197]
["bitfinex-derivatives","SOLF0:USTF0",1724231658660,3.5363,141.36,141.35,1.56139652]
["bitfinex-derivatives","SOLF0:USTF0",1724231659260,3.5363,141.36,141.35,0.04489197]
["bitfinex-derivatives","SOLF0:USTF0",1724231664061,14.4063,141.36,141.35,0.04489197]
["bitfinex-derivatives","SOLF0:USTF0",1724231667767,10.87,141.36,141.26,53.03143476]
["bitfinex-derivatives","SOLF0:USTF0",1724231667967,10.87,141.33,141.29,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724231668268,10.87,141.33,141.3,1.51711454]
["bitfinex-derivatives","SOLF0:USTF0",1724231668464,10.87,141.33,141.31,1.51711454]
["bitfinex-derivatives","SOLF0:USTF0",1724231668665,14.4546088,141.33,141.32,1.51711454]
["bitfinex-derivatives","SOLF0:USTF0",1724231669165,3.5846088,141.33,141.32,1.51711454]
["bitfinex-derivatives","SOLF0:USTF0",1724231671863,0.0474088,141.33,141.31,0.04780626]
["bitfinex-derivatives","SOLF0:USTF0",1724231672063,0.0474088,141.33,141.32,1.51712406]
["bitfinex-derivatives","SOLF0:USTF0",1724231674071,3.5367,141.35,141.32,1.51712406]
["bitfinex-derivatives","SOLF0:USTF0",1724231674266,3.5367,141.35,141.33,1.51712406]
["bitfinex-derivatives","SOLF0:USTF0",1724231674464,3.5367,141.35,141.34,1.51712406]
["bitfinex-derivatives","SOLF0:USTF0",1724231675672,3.58264478,141.36,141.34,1.51712406]
["bitfinex-derivatives","SOLF0:USTF0",1724231675872,3.58264478,141.36,141.32,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724231676069,3.58264478,141.36,141.33,1.51639085]
["bitfinex-derivatives","SOLF0:USTF0",1724231676274,3.58264478,141.36,141.34,1.51639085]
["bitfinex-derivatives","SOLF0:USTF0",1724231676468,3.5366,141.35,141.32,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724231676773,3.5366,141.35,141.33,1.51658946]
["bitfinex-derivatives","SOLF0:USTF0",1724231677072,3.5366,141.35,141.34,1.51658946]
["bitfinex-derivatives","SOLF0:USTF0",1724231677971,3.58264478,141.36,141.34,1.51658946]
["bitfinex-derivatives","SOLF0:USTF0",1724231678170,3.58264478,141.36,141.35,1.51658946]
["bitfinex-derivatives","SOLF0:USTF0",1724231679969,3.58264478,141.36,141.34,0.05264347]
["bitfinex-derivatives","SOLF0:USTF0",1724231680170,3.58264478,141.36,141.35,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231682069,0.04614478,141.36,141.35,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231682677,3.5362,141.37,141.35,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231682978,3.5362,141.37,141.36,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231683871,3.58296133,141.38,141.36,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231684070,3.58296133,141.38,141.37,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231685273,0.04706133,141.38,141.37,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231686971,3.58286133,141.38,141.37,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231687489,14.45286133,141.38,141.37,1.51633596]
["bitfinex-derivatives","SOLF0:USTF0",1724231687678,3.5362,141.37,141.34,1.44874347]
["bitfinex-derivatives","SOLF0:USTF0",1724231687881,3.5362,141.37,141.35,1.51584087]
["bitfinex-derivatives","SOLF0:USTF0",1724231688080,3.5362,141.37,141.36,1.51584087]
["bitfinex-derivatives","SOLF0:USTF0",1724231688572,14.45306133,141.38,141.36,1.51584087]
["bitfinex-derivatives","SOLF0:USTF0",1724231688772,14.45306133,141.38,141.37,1.51584087]
["bitfinex-derivatives","SOLF0:USTF0",1724231689075,3.58306133,141.38,141.37,1.51584087]
["bitfinex-derivatives","SOLF0:USTF0",1724231689275,0.04706133,141.38,141.37,1.51584087]
["bitfinex-derivatives","SOLF0:USTF0",1724231692273,14.45286133,141.38,141.36,1.51580385]
["bitfinex-derivatives","SOLF0:USTF0",1724231692477,3.58286133,141.38,141.37,1.51580385]
["bitfinex-derivatives","SOLF0:USTF0",1724231696886,3.58286133,141.38,141.34,4.98544347]
["bitfinex-derivatives","SOLF0:USTF0",1724231697181,3.58286133,141.38,141.35,1.51597312]
["bitfinex-derivatives","SOLF0:USTF0",1724231697383,3.58286133,141.38,141.36,1.51597312]
["bitfinex-derivatives","SOLF0:USTF0",1724231697684,3.58286133,141.38,141.37,1.51597312]
["bitfinex-derivatives","SOLF0:USTF0",1724231698477,0.04706133,141.38,141.37,1.51597312]
["bitfinex-derivatives","SOLF0:USTF0",1724231701182,14.45296133,141.38,141.37,1.51597312]
["bitfinex-derivatives","SOLF0:USTF0",1724231702479,14.45296133,141.38,141.34,4.98544347]
["bitfinex-derivatives","SOLF0:USTF0",1724231702679,10.91706133,141.38,141.35,1.51584086]
["bitfinex-derivatives","SOLF0:USTF0",1724231702889,0.04706133,141.38,141.36,1.51584086]
["bitfinex-derivatives","SOLF0:USTF0",1724231703079,0.04706133,141.38,141.37,1.51577692]
["bitfinex-derivatives","SOLF0:USTF0",1724231703989,0.04706133,141.38,141.37,1.5157816]
["bitfinex-derivatives","SOLF0:USTF0",1724231704489,3.58296133,141.38,141.37,1.5157816]
["bitfinex-derivatives","SOLF0:USTF0",1724231704688,14.45296133,141.38,141.37,1.5157816]
["bitfinex-derivatives","SOLF0:USTF0",1724231707489,3.58296133,141.38,141.37,1.5157816]
["bitfinex-derivatives","SOLF0:USTF0",1724231707690,3.58296133,141.38,141.37,1.5158616]
["bitfinex-derivatives","SOLF0:USTF0",1724231709591,0.04706133,141.38,141.37,1.5158616]
["bitfinex-derivatives","SOLF0:USTF0",1724231710295,21.22,141.49,141.37,12.3858616]
["bitfinex-derivatives","SOLF0:USTF0",1724231710593,21.22,141.49,141.38,1.5158616]
["bitfinex-derivatives","SOLF0:USTF0",1724231710594,3.5348,141.43,141.38,1.5158616]
["bitfinex-derivatives","SOLF0:USTF0",1724231710795,14.4048,141.43,141.39,1.5158616]
["bitfinex-derivatives","SOLF0:USTF0",1724231710990,14.4048,141.43,141.38,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724231711197,14.4048,141.43,141.39,1.51554004]
["bitfinex-derivatives","SOLF0:USTF0",1724231711396,0.04478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231712393,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231712893,0.04478122,141.42,141.39,3.58126528]
["bitfinex-derivatives","SOLF0:USTF0",1724231713492,0.04478122,141.42,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724231713991,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231714194,0.04478122,141.42,141.4,1.51545194]
["bitfinex-derivatives","SOLF0:USTF0",1724231714395,0.04478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231714593,0.04478122,141.42,141.4,1.51550218]
["bitfinex-derivatives","SOLF0:USTF0",1724231715289,0.04478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231715290,10.91478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231715485,10.91478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231716292,10.87,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231716992,10.91478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231717888,10.91478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231718700,0.04478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231719001,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231719602,0.04478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231720298,0.04478122,141.42,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724231720498,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231720704,0.04478122,141.42,141.39,3.58126528]
["bitfinex-derivatives","SOLF0:USTF0",1724231721602,10.91478122,141.42,141.39,3.58126528]
["bitfinex-derivatives","SOLF0:USTF0",1724231723606,10.91478122,141.42,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724231724305,0.04478122,141.42,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724231724696,0.04478122,141.42,141.4,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724231724897,0.04478122,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724231725105,0.04478122,141.42,141.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724231725706,0.04478122,141.42,141.4,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1724231726505,10.91478122,141.42,141.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724231727598,10.91478122,141.42,141.4,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724231730305,10.91478122,141.42,141.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724231736722,0.04478122,141.42,141.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724231737316,0.04478122,141.42,141.4,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724231738317,0.04478122,141.42,141.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724231742423,3.57968122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231742621,0.04478122,141.42,141.4,1.51547445]
["bitfinex-derivatives","SOLF0:USTF0",1724231742822,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231743124,0.04478122,141.42,141.4,1.51547459]
["bitfinex-derivatives","SOLF0:USTF0",1724231743324,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231743522,0.04478122,141.42,141.4,1.51549848]
["bitfinex-derivatives","SOLF0:USTF0",1724231743723,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231744021,3.57978122,141.42,141.4,1.51551496]
["bitfinex-derivatives","SOLF0:USTF0",1724231744221,10.87,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231744422,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231744423,10.87,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231744928,14.4054,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231746530,3.5354,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231746826,10.87,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231747419,14.4054,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231747626,10.87,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231749526,3.5354,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231749724,3.5354,141.4,141.39,1.56154395]
["bitfinex-derivatives","SOLF0:USTF0",1724231750023,14.4052,141.41,141.39,1.56154395]
["bitfinex-derivatives","SOLF0:USTF0",1724231750229,14.4052,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231750423,10.91478122,141.42,141.4,1.51567876]
["bitfinex-derivatives","SOLF0:USTF0",1724231750623,14.44978122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231750820,14.44978122,141.42,141.4,1.51565131]
["bitfinex-derivatives","SOLF0:USTF0",1724231751030,14.44978122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231751233,14.44978122,141.42,141.4,1.51565131]
["bitfinex-derivatives","SOLF0:USTF0",1724231751530,14.44978122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231751719,14.44978122,141.42,141.4,1.51564845]
["bitfinex-derivatives","SOLF0:USTF0",1724231751921,14.44978122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231752130,14.44978122,141.42,141.4,1.51564845]
["bitfinex-derivatives","SOLF0:USTF0",1724231752319,14.44978122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231752524,3.57978122,141.42,141.4,1.51564595]
["bitfinex-derivatives","SOLF0:USTF0",1724231752719,3.57978122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231752925,3.57978122,141.42,141.4,1.51558234]
["bitfinex-derivatives","SOLF0:USTF0",1724231753126,3.57978122,141.42,141.41,1.51558234]
["bitfinex-derivatives","SOLF0:USTF0",1724231753326,3.57978122,141.42,141.41,1.51558094]
["bitfinex-derivatives","SOLF0:USTF0",1724231754132,0.04478122,141.42,141.41,1.51558094]
["bitfinex-derivatives","SOLF0:USTF0",1724231754519,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231754730,0.04478122,141.42,141.4,1.51549533]
["bitfinex-derivatives","SOLF0:USTF0",1724231754932,0.04478122,141.42,141.41,1.51549533]
["bitfinex-derivatives","SOLF0:USTF0",1724231757229,0.04478122,141.42,141.39,3.58146528]
["bitfinex-derivatives","SOLF0:USTF0",1724231757430,0.04478122,141.42,141.4,1.51549558]
["bitfinex-derivatives","SOLF0:USTF0",1724231757628,0.04478122,141.42,141.41,1.51549558]
["bitfinex-derivatives","SOLF0:USTF0",1724231760436,10.91478122,141.42,141.41,1.51549558]
["bitfinex-derivatives","SOLF0:USTF0",1724231760831,10.91478122,141.42,141.41,1.5155757]
["bitfinex-derivatives","SOLF0:USTF0",1724231761237,10.91478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231761437,0.04478122,141.42,141.4,1.51555741]
["bitfinex-derivatives","SOLF0:USTF0",1724231761638,10.91478122,141.42,141.41,1.51555741]
["bitfinex-derivatives","SOLF0:USTF0",1724231761834,10.91478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231762040,14.44978122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231762339,10.87,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231762640,14.4054,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231762836,14.4054,141.4,141.39,1.56187799]
["bitfinex-derivatives","SOLF0:USTF0",1724231763338,14.4054,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231764529,14.4054,141.4,141.39,1.56194321]
["bitfinex-derivatives","SOLF0:USTF0",1724231765836,3.5354,141.4,141.39,1.56194321]
["bitfinex-derivatives","SOLF0:USTF0",1724231767430,3.5352,141.41,141.39,1.56194321]
["bitfinex-derivatives","SOLF0:USTF0",1724231767629,3.5352,141.41,141.4,1.51569723]
["bitfinex-derivatives","SOLF0:USTF0",1724231768833,10.91478122,141.42,141.4,1.51569723]
["bitfinex-derivatives","SOLF0:USTF0",1724231769141,10.91478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231769330,10.91478122,141.42,141.4,1.51567849]
["bitfinex-derivatives","SOLF0:USTF0",1724231769528,10.91478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231769728,10.91478122,141.42,141.4,1.51567849]
["bitfinex-derivatives","SOLF0:USTF0",1724231769940,10.91478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231770132,10.91478122,141.42,141.4,1.51567849]
["bitfinex-derivatives","SOLF0:USTF0",1724231770335,3.5351,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231770542,3.5351,141.41,141.4,1.51567849]
["bitfinex-derivatives","SOLF0:USTF0",1724231771839,3.5351,141.41,141.4,1.51567581]
["bitfinex-derivatives","SOLF0:USTF0",1724231774138,3.5351,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231774139,14.4051,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231775846,3.5351,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231776042,3.5351,141.41,141.4,1.51577322]
["bitfinex-derivatives","SOLF0:USTF0",1724231776246,3.57968122,141.42,141.4,1.51577322]
["bitfinex-derivatives","SOLF0:USTF0",1724231776542,3.57968122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231776743,3.57968122,141.42,141.4,1.51565158]
["bitfinex-derivatives","SOLF0:USTF0",1724231776939,3.5351,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231777140,3.5351,141.41,141.4,1.5156967]
["bitfinex-derivatives","SOLF0:USTF0",1724231777839,14.4051,141.41,141.4,1.5156967]
["bitfinex-derivatives","SOLF0:USTF0",1724231778043,14.4051,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231778740,14.4051,141.41,141.4,1.51579977]
["bitfinex-derivatives","SOLF0:USTF0",1724231778942,14.4051,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231778943,3.5353,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231779137,3.5353,141.4,141.39,1.56170682]
["bitfinex-derivatives","SOLF0:USTF0",1724231780538,3.5353,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231780745,3.5353,141.4,141.39,1.56164501]
["bitfinex-derivatives","SOLF0:USTF0",1724231780945,3.5353,141.41,141.39,1.56164501]
["bitfinex-derivatives","SOLF0:USTF0",1724231781244,3.5353,141.41,141.4,1.51577973]
["bitfinex-derivatives","SOLF0:USTF0",1724231781448,3.5353,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231784448,3.5354,141.4,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231784642,3.5354,141.4,141.39,1.56164501]
["bitfinex-derivatives","SOLF0:USTF0",1724231784838,10.91478122,141.42,141.39,1.56164501]
["bitfinex-derivatives","SOLF0:USTF0",1724231785147,10.91478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231785447,3.5353,141.41,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231788855,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231789048,0.04478122,141.42,141.4,1.51574754]
["bitfinex-derivatives","SOLF0:USTF0",1724231789251,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231789445,0.04478122,141.42,141.4,1.51564202]
["bitfinex-derivatives","SOLF0:USTF0",1724231789641,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231789854,0.04478122,141.42,141.4,1.51563847]
["bitfinex-derivatives","SOLF0:USTF0",1724231790051,0.04478122,141.42,141.41,1.51563847]
["bitfinex-derivatives","SOLF0:USTF0",1724231790349,0.04478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231790551,0.04478122,141.42,141.4,1.51565208]
["bitfinex-derivatives","SOLF0:USTF0",1724231790755,0.04478122,141.42,141.39,3.58136528]
["bitfinex-derivatives","SOLF0:USTF0",1724231790946,0.04478122,141.42,141.4,1.5156336]
["bitfinex-derivatives","SOLF0:USTF0",1724231791143,0.04478122,141.42,141.41,1.51563093]
["bitfinex-derivatives","SOLF0:USTF0",1724231791748,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231791948,0.04478122,141.42,141.4,1.51563093]
["bitfinex-derivatives","SOLF0:USTF0",1724231792148,0.04478122,141.42,141.39,0.04586528]
["bitfinex-derivatives","SOLF0:USTF0",1724231792344,0.04478122,141.42,141.4,1.51563402]
["bitfinex-derivatives","SOLF0:USTF0",1724231792544,0.04478122,141.42,141.41,1.51563402]
["bitfinex-derivatives","SOLF0:USTF0",1724231793951,0.04478122,141.42,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724231794151,0.04478122,141.42,141.41,1.51549256]
["bitfinex-derivatives","SOLF0:USTF0",1724231797762,0.04478122,141.42,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724231797957,0.04478122,141.42,141.41,1.51541568]
["bitfinex-derivatives","SOLF0:USTF0",1724231798260,92.92747627,141.51,141.41,1.51541568]
["bitfinex-derivatives","SOLF0:USTF0",1724231798461,10.87,141.47,141.42,1.51541568]
["bitfinex-derivatives","SOLF0:USTF0",1724231798660,10.87,141.47,141.41,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724231798853,3.5341,141.46,141.42,1.5153962]
["bitfinex-derivatives","SOLF0:USTF0",1724231799161,3.5341,141.46,141.41,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724231799363,0.05380276,141.45,141.42,1.56677515]
["bitfinex-derivatives","SOLF0:USTF0",1724231799565,3.5341,141.46,141.43,3.50562695]
["bitfinex-derivatives","SOLF0:USTF0",1724231799860,3.5341,141.46,141.42,0.05140033]
["bitfinex-derivatives","SOLF0:USTF0",1724231800062,14.4041,141.46,141.42,0.05140033]
["bitfinex-derivatives","SOLF0:USTF0",1724231800259,3.5337,141.47,141.42,3.58459724]
["bitfinex-derivatives","SOLF0:USTF0",1724231800458,14.4037,141.47,141.42,3.53319691]
["bitfinex-derivatives","SOLF0:USTF0",1724231800660,0.04596164,141.46,141.43,0.046591]
["bitfinex-derivatives","SOLF0:USTF0",1724231801756,0.04596164,141.46,141.43,3.581191]
["bitfinex-derivatives","SOLF0:USTF0",1724231802855,0.04596164,141.46,141.43,0.046591]
["bitfinex-derivatives","SOLF0:USTF0",1724231803863,10.87,141.44,141.43,0.046591]
["bitfinex-derivatives","SOLF0:USTF0",1724231804858,0.04596164,141.46,141.43,0.046591]
["bitfinex-derivatives","SOLF0:USTF0",1724231805664,0.04596164,141.46,141.43,4.878291]
["bitfinex-derivatives","SOLF0:USTF0",1724231805860,0.04596164,141.46,141.43,6.151691]
["bitfinex-derivatives","SOLF0:USTF0",1724231806464,0.04596164,141.46,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724231806662,10.87,141.48,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724231807668,3.5332,141.49,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724231808768,10.87,141.47,141.43,2.617091]
["bitfinex-derivatives","SOLF0:USTF0",1724231808975,10.87,141.46,141.44,0.0537742]
["bitfinex-derivatives","SOLF0:USTF0",1724231809268,10.87,141.46,141.44,0.04845737]
["bitfinex-derivatives","SOLF0:USTF0",1724231812771,14.4038,141.47,141.44,0.04845737]
["bitfinex-derivatives","SOLF0:USTF0",1724231814073,10.87,141.47,141.44,0.04845737]
["bitfinex-derivatives","SOLF0:USTF0",1724231815173,14.4037,141.47,141.44,0.04845737]
["bitfinex-derivatives","SOLF0:USTF0",1724231817968,10.87,141.47,141.44,0.04845737]
["bitfinex-derivatives","SOLF0:USTF0",1724231818769,3.5335,141.48,141.44,0.04845737]
["bitfinex-derivatives","SOLF0:USTF0",1724231818970,3.5335,141.48,141.44,3.58275737]
["bitfinex-derivatives","SOLF0:USTF0",1724231819771,14.4037,141.47,141.44,0.04845737]
["bitfinex-derivatives","SOLF0:USTF0",1724231820079,10.87,141.47,141.44,0.0539203]
["bitfinex-derivatives","SOLF0:USTF0",1724231820576,10.87,141.45,141.44,0.0539203]
["bitfinex-derivatives","SOLF0:USTF0",1724231820774,10.87,141.45,141.43,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724231820969,10.87,141.45,141.43,1.34568425]
["bitfinex-derivatives","SOLF0:USTF0",1724231821773,10.87,141.45,141.43,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1724231821973,10.87,141.44,141.43,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1724231822173,14.4044,141.44,141.43,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1724231824978,3.5344,141.44,141.43,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1724231826470,14.4043,141.45,141.43,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1724231827779,3.5344,141.44,141.43,0.04858425]
["bitfinex-derivatives","SOLF0:USTF0",1724231830473,10.87,141.44,141.36,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724231830785,10.87,141.4,141.37,1.5155547]
["bitfinex-derivatives","SOLF0:USTF0",1724231830981,14.4055,141.4,141.35,7.14013433]
["bitfinex-derivatives","SOLF0:USTF0",1724231831184,14.4055,141.4,141.36,1.51578774]
["bitfinex-derivatives","SOLF0:USTF0",1724231831378,14.4055,141.4,141.37,1.51578774]
["bitfinex-derivatives","SOLF0:USTF0",1724231831685,14.4055,141.4,141.38,1.51579292]
["bitfinex-derivatives","SOLF0:USTF0",1724231831686,14.45786351,141.4,141.38,1.51579292]
["bitfinex-derivatives","SOLF0:USTF0",1724231831874,14.45786351,141.4,141.39,1.51579292]
["bitfinex-derivatives","SOLF0:USTF0",1724231832282,0.05236351,141.4,141.39,1.51579292]
["bitfinex-derivatives","SOLF0:USTF0",1724231833283,3.58776351,141.4,141.39,1.51579292]
["bitfinex-derivatives","SOLF0:USTF0",1724231833690,0.05236351,141.4,141.39,1.51579292]
["bitfinex-derivatives","SOLF0:USTF0",1724231838783,0.05236351,141.4,141.37,3.58927708]
["bitfinex-derivatives","SOLF0:USTF0",1724231838987,0.05236351,141.4,141.38,1.51566359]
["bitfinex-derivatives","SOLF0:USTF0",1724231839190,0.05236351,141.4,141.39,1.51564243]
["bitfinex-derivatives","SOLF0:USTF0",1724231841695,3.58776351,141.4,141.39,1.51564243]
["bitfinex-derivatives","SOLF0:USTF0",1724231842788,0.05236351,141.4,141.39,1.51564285]
["bitfinex-derivatives","SOLF0:USTF0",1724231844599,0.05236351,141.4,141.39,12.38564285]
["bitfinex-derivatives","SOLF0:USTF0",1724231845901,0.05236351,141.4,141.39,1.51564285]
["bitfinex-derivatives","SOLF0:USTF0",1724231846503,0.05236351,141.4,141.37,10.92317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231846803,0.05236351,141.4,141.38,1.5157189]
["bitfinex-derivatives","SOLF0:USTF0",1724231847100,0.05236351,141.4,141.39,1.5157189]
["bitfinex-derivatives","SOLF0:USTF0",1724231848797,3.58776351,141.4,141.39,1.5157189]
["bitfinex-derivatives","SOLF0:USTF0",1724231849006,0.05236351,141.4,141.37,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231849199,3.5359,141.38,141.37,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231849401,3.5359,141.38,141.37,1.56952986]
["bitfinex-derivatives","SOLF0:USTF0",1724231849797,3.5359,141.38,141.37,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231859908,3.5358,141.39,141.37,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231861305,3.5359,141.38,141.37,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231861708,0.05236351,141.4,141.37,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231861909,3.5358,141.39,141.37,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231862311,3.5359,141.38,141.37,0.05317708]
["bitfinex-derivatives","SOLF0:USTF0",1724231864223,10.87,141.39,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724231864224,3.5363,141.37,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724231864404,3.5363,141.37,141.32,12.3867523]
["bitfinex-derivatives","SOLF0:USTF0",1724231864602,3.5363,141.37,141.33,1.5167523]
["bitfinex-derivatives","SOLF0:USTF0",1724231864816,3.5363,141.37,141.34,1.5167523]
["bitfinex-derivatives","SOLF0:USTF0",1724231865113,3.5363,141.37,141.33,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231865304,0.05371589,141.36,141.34,1.51679544]
["bitfinex-derivatives","SOLF0:USTF0",1724231865510,0.05371589,141.36,141.33,10.91646964]
["bitfinex-derivatives","SOLF0:USTF0",1724231865703,0.05371589,141.36,141.34,1.51679544]
["bitfinex-derivatives","SOLF0:USTF0",1724231865920,0.05371589,141.36,141.35,1.51679544]
["bitfinex-derivatives","SOLF0:USTF0",1724231866110,0.05371589,141.36,141.33,10.91646964]
["bitfinex-derivatives","SOLF0:USTF0",1724231866317,0.05371589,141.36,141.34,1.51675311]
["bitfinex-derivatives","SOLF0:USTF0",1724231866509,0.05371589,141.36,141.35,1.51675311]
["bitfinex-derivatives","SOLF0:USTF0",1724231866815,0.05371589,141.36,141.33,10.91646964]
["bitfinex-derivatives","SOLF0:USTF0",1724231867016,0.05371589,141.36,141.34,1.51662609]
["bitfinex-derivatives","SOLF0:USTF0",1724231867314,0.05371589,141.36,141.35,1.51662609]
["bitfinex-derivatives","SOLF0:USTF0",1724231870814,0.05371589,141.36,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231871011,0.05371589,141.36,141.35,1.5165811]
["bitfinex-derivatives","SOLF0:USTF0",1724231874225,0.05371589,141.36,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231878228,0.05371589,141.36,141.33,3.58356964]
["bitfinex-derivatives","SOLF0:USTF0",1724231878425,0.05371589,141.36,141.34,1.51641648]
["bitfinex-derivatives","SOLF0:USTF0",1724231878629,0.05371589,141.36,141.34,12.38641648]
["bitfinex-derivatives","SOLF0:USTF0",1724231878832,0.05371589,141.36,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231879935,0.05371589,141.36,141.33,10.91646964]
["bitfinex-derivatives","SOLF0:USTF0",1724231880938,3.59011589,141.36,141.33,10.91646964]
["bitfinex-derivatives","SOLF0:USTF0",1724231881143,3.59011589,141.36,141.34,1.51673179]
["bitfinex-derivatives","SOLF0:USTF0",1724231881333,3.5368,141.35,141.33,0.04646964]
["bitfinex-derivatives","SOLF0:USTF0",1724231881533,3.5368,141.35,141.34,1.51691529]
["bitfinex-derivatives","SOLF0:USTF0",1724231885441,14.4068,141.35,141.34,1.51691529]
["bitfinex-derivatives","SOLF0:USTF0",1724231885641,3.5369,141.34,141.33,0.04646964]
["bitfinex-derivatives","SOLF0:USTF0",1724231885848,3.5369,141.34,141.33,1.56362462]
["bitfinex-derivatives","SOLF0:USTF0",1724231886040,3.5369,141.34,141.33,0.04646964]
["bitfinex-derivatives","SOLF0:USTF0",1724231886241,3.5369,141.34,141.33,1.5638022]
["bitfinex-derivatives","SOLF0:USTF0",1724231886537,10.87,141.34,141.2,231.4505965]
["bitfinex-derivatives","SOLF0:USTF0",1724231886743,10.87,141.32,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231887346,3.5378,141.31,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231887546,0.04505107,141.3,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231888540,3.58315107,141.3,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231888742,0.04505107,141.3,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231888953,3.5384,141.28,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231889845,3.5382,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231890343,3.5382,141.29,141.27,10.92069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231891450,3.5382,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231892842,3.5384,141.28,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231893549,3.5383,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231895350,3.5384,141.28,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231895552,0.04505107,141.3,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231896254,3.5382,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231900058,14.4082,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231900259,3.5384,141.28,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231900760,14.4084,141.28,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231901056,3.5384,141.28,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231901653,3.5382,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231904462,3.5381,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231906157,3.5384,141.28,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231908660,3.5383,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231909258,3.5384,141.28,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231909459,0.04505107,141.3,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231909758,3.58305107,141.3,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231910755,3.5382,141.29,141.27,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1724231915065,3.5382,141.29,141.22,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724231915066,10.87,141.28,141.09,349.07]
["bitfinex-derivatives","SOLF0:USTF0",1724231915268,1.1917,141.28,141.17,1.51436951]
["bitfinex-derivatives","SOLF0:USTF0",1724231915564,1.1917,141.28,141.18,1.51436951]
["bitfinex-derivatives","SOLF0:USTF0",1724231915773,10.87,141.24,141.19,1.51436951]
["bitfinex-derivatives","SOLF0:USTF0",1724231916066,10.87,141.24,141.2,1.51436951]
["bitfinex-derivatives","SOLF0:USTF0",1724231916270,10.87,141.24,141.18,1.51566075]
["bitfinex-derivatives","SOLF0:USTF0",1724231916466,0.04583567,141.22,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231916669,10.91583567,141.22,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231917069,0.04583567,141.22,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231917269,10.91583567,141.22,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231918269,14.45583567,141.22,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231919582,3.5403,141.21,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231920270,0.04583567,141.22,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231920776,3.5404,141.2,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231922376,1.4429,141.2,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231922676,0.04583567,141.22,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231922875,0.04583567,141.22,141.19,10.9202235]
["bitfinex-derivatives","SOLF0:USTF0",1724231923073,3.5404,141.2,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231926877,14.4104,141.2,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231928080,17.93225551,141.2,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231928675,3.5404,141.2,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231929284,14.4104,141.2,141.19,0.0502235]
["bitfinex-derivatives","SOLF0:USTF0",1724231929477,3.5417,141.15,141.14,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724231929780,14.41572352,141.2,141.12,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231929781,10.87,141.18,141.12,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724231930182,10.87,141.18,141.1,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231930484,0.04704595,141.15,141.13,0.05391252]
["bitfinex-derivatives","SOLF0:USTF0",1724231930785,3.5419,141.14,141.13,0.05391252]
["bitfinex-derivatives","SOLF0:USTF0",1724231936886,3.543,141.1,141.06,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724231937076,3.543,141.1,141.07,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231937283,10.87,141.14,141.07,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231937680,3.5428,141.11,141.07,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231938085,3.59315233,141.1,141.08,0.05071593]
["bitfinex-derivatives","SOLF0:USTF0",1724231938486,3.59315233,141.1,141.08,10.92071593]
["bitfinex-derivatives","SOLF0:USTF0",1724231938779,3.59315233,141.1,140.86,28.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724231938780,3.5431,141.09,140.86,28.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724231938981,10.87,141.11,141.05,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231939186,10.87,141.11,140.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1724231939389,10.87,141.11,140.99,8.58872725]
["bitfinex-derivatives","SOLF0:USTF0",1724231939582,10.87,141.11,141.05,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231939986,0.05397016,141.09,141.07,0.04944831]
["bitfinex-derivatives","SOLF0:USTF0",1724231940490,3.5435,141.08,141.07,0.04944831]
["bitfinex-derivatives","SOLF0:USTF0",1724231942292,10.87,141.08,140.97,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724231942494,1.3098,141.08,140.97,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724231942686,10.87,141.06,140.99,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231942883,3.5447,141.03,141.01,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231943192,12.1798,141.08,141.01,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231943387,3.5446,141.04,141.03,0.04859306]
["bitfinex-derivatives","SOLF0:USTF0",1724231943894,0.05176952,141.06,141.03,0.04859306]
["bitfinex-derivatives","SOLF0:USTF0",1724231943895,3.5442,141.05,141.03,10.91859306]
["bitfinex-derivatives","SOLF0:USTF0",1724231944086,0.05176952,141.06,141.03,10.91859306]
["bitfinex-derivatives","SOLF0:USTF0",1724231944294,10.92176952,141.06,140.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1724231944590,10.92176952,141.06,140.98,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231944591,14.43732069,141.06,140.98,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231944797,10.87,141.04,140.97,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724231945092,10.87,141.02,140.97,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724231945292,0.04986529,141.01,140.98,0.05196167]
["bitfinex-derivatives","SOLF0:USTF0",1724231945492,14.4158,140.99,140.98,0.05196167]
["bitfinex-derivatives","SOLF0:USTF0",1724231946294,3.5458,140.99,140.98,0.05196167]
["bitfinex-derivatives","SOLF0:USTF0",1724231946482,0.04986529,141.01,140.98,0.05196167]
["bitfinex-derivatives","SOLF0:USTF0",1724231946687,10.91986529,141.01,140.98,0.05196167]
["bitfinex-derivatives","SOLF0:USTF0",1724231946993,10.87,141.0,140.98,0.05196167]
["bitfinex-derivatives","SOLF0:USTF0",1724231947196,10.87,141.0,140.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724231947392,10.87,141.0,140.92,15.93826546]
["bitfinex-derivatives","SOLF0:USTF0",1724231947592,10.87,140.99,140.91,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724231947896,3.5459,140.98,140.93,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231948296,0.05062983,140.97,140.94,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231948797,0.05062983,140.97,140.94,10.91687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231949190,3.5464,140.96,140.94,10.91687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231949390,0.05062983,140.97,140.94,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231950291,0.05062983,140.97,140.95,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231950493,0.05062983,140.97,140.94,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231950794,0.05062983,140.97,140.96,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231950992,0.05062983,140.97,140.95,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231951189,0.05062983,140.97,140.94,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231952396,3.59682983,140.97,140.94,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231952698,0.05062983,140.97,140.94,14.46367471]
["bitfinex-derivatives","SOLF0:USTF0",1724231953089,0.05062983,140.97,140.95,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231953289,0.05062983,140.97,140.94,14.46377471]
["bitfinex-derivatives","SOLF0:USTF0",1724231953893,0.05062983,140.97,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724231954089,0.05062983,140.97,140.94,10.91687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231954303,0.05062983,140.97,140.94,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231954601,0.05062983,140.97,140.94,10.91687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231954801,3.59682983,140.97,140.94,10.91687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231955001,0.05062983,140.97,140.94,14.46377471]
["bitfinex-derivatives","SOLF0:USTF0",1724231955194,3.59692983,140.97,140.94,10.91687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231955395,0.05062983,140.97,140.94,0.04687471]
["bitfinex-derivatives","SOLF0:USTF0",1724231955594,10.87,140.96,140.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1724231955795,1.267,140.97,140.9,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231955996,72.97965126,141.02,140.94,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231956297,10.87,141.0,140.93,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231956796,0.04603785,140.98,140.95,0.04534252]
["bitfinex-derivatives","SOLF0:USTF0",1724231957192,0.04603785,140.98,140.95,10.91534252]
["bitfinex-derivatives","SOLF0:USTF0",1724231957395,3.5463,140.97,140.95,10.91534252]
["bitfinex-derivatives","SOLF0:USTF0",1724231957797,0.04603785,140.98,140.95,10.91534252]
["bitfinex-derivatives","SOLF0:USTF0",1724231958297,0.04603785,140.98,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724231958496,0.04603785,140.98,140.96,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231958696,3.5447,141.03,140.97,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724231958891,10.87,141.06,140.97,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724231959099,3.5451,141.02,140.98,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231959503,3.5451,141.02,140.98,14.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724231959800,0.05341452,141.01,140.99,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1724231960403,10.92341452,141.01,140.99,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1724231961297,10.92341452,141.01,140.99,3.59356345]
["bitfinex-derivatives","SOLF0:USTF0",1724231961497,0.05341452,141.01,140.99,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1724231961898,0.05341452,141.01,140.99,3.59356345]
["bitfinex-derivatives","SOLF0:USTF0",1724231962104,0.05341452,141.01,140.99,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1724231962302,10.87,141.0,140.99,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1724231962904,0.05341452,141.01,140.99,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1724231963104,10.87,141.0,140.99,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1724231964008,0.05341452,141.01,140.99,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1724231964800,0.05341452,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724231965005,10.87,141.08,141.0,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231965206,14.4139,141.06,141.0,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231965407,10.87,141.06,141.0,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724231966011,0.04645524,141.04,141.02,0.05348057]
["bitfinex-derivatives","SOLF0:USTF0",1724231966412,0.04645524,141.04,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724231966613,10.87,141.08,141.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724231966812,44.8035,141.12,141.03,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724231967117,10.87,141.1,141.03,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724231967514,0.05332417,141.08,141.05,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1724231968113,0.05332417,141.08,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724231969022,30.7322,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724231969416,27.19,141.13,141.06,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724231969718,1.3235,141.17,141.06,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724231969919,27.19,141.13,141.06,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724231970125,0.04798549,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724231971318,0.04798549,141.11,141.08,0.0476192]
["bitfinex-derivatives","SOLF0:USTF0",1724231971821,27.23798549,141.11,141.08,0.0476192]
["bitfinex-derivatives","SOLF0:USTF0",1724231972114,0.04798549,141.11,141.08,0.0476192]
["bitfinex-derivatives","SOLF0:USTF0",1724231972316,0.04798549,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724231973422,27.19,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724231973813,27.19,141.14,141.09,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724231974124,27.19,141.15,141.09,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724231974423,30.7311,141.18,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724231974823,0.04809648,141.17,141.15,0.05046268]
["bitfinex-derivatives","SOLF0:USTF0",1724231975924,0.04809648,141.17,141.15,3.59206268]
["bitfinex-derivatives","SOLF0:USTF0",1724231976119,0.04809648,141.17,141.15,0.05046268]
["bitfinex-derivatives","SOLF0:USTF0",1724231976521,27.19,141.22,141.15,0.05046268]
["bitfinex-derivatives","SOLF0:USTF0",1724231976923,30.73,141.22,141.15,0.05046268]
["bitfinex-derivatives","SOLF0:USTF0",1724231977118,27.19,141.23,141.15,0.05046268]
["bitfinex-derivatives","SOLF0:USTF0",1724231977326,30.7298,141.23,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724231977521,30.7298,141.23,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724231977723,30.7298,141.23,141.17,0.05373366]
["bitfinex-derivatives","SOLF0:USTF0",1724231978033,0.05273582,141.22,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724231978321,0.0516424,141.23,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724231978918,0.0516424,141.23,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724231979326,27.2416424,141.23,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231979629,27.19,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231980023,0.0516424,141.23,141.2,3.58851487]
["bitfinex-derivatives","SOLF0:USTF0",1724231980522,3.5912424,141.23,141.2,3.58851487]
["bitfinex-derivatives","SOLF0:USTF0",1724231980724,27.19,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231981322,30.7301,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231981522,27.19,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231981719,3.5401,141.21,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231982527,27.19,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231983018,0.0516424,141.23,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231983618,3.5401,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231984128,3.5401,141.21,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231985422,3.54,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231985730,0.0516424,141.23,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231985920,0.0516424,141.23,141.2,3.58851487]
["bitfinex-derivatives","SOLF0:USTF0",1724231986323,3.5399,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231986522,27.19,141.22,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231987226,3.5401,141.21,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231988533,0.0516424,141.23,141.2,0.04821487]
["bitfinex-derivatives","SOLF0:USTF0",1724231989328,0.0516424,141.23,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724231990332,27.19,141.28,141.21,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724231990629,26.04964573,141.33,141.21,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724231990630,27.19,141.26,141.21,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724231990833,3.5393,141.25,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724231991234,3.5388,141.27,141.21,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724231991431,0.05112456,141.25,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231991731,3.59052456,141.25,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231991924,0.05112456,141.25,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231992323,3.59042456,141.25,141.22,3.5889769]
["bitfinex-derivatives","SOLF0:USTF0",1724231992632,0.05112456,141.25,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231992932,3.5396,141.24,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231994632,3.5396,141.23,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231995037,3.5395,141.24,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231995431,27.19,141.24,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231995936,3.5396,141.23,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724231999933,27.19,141.24,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724232000539,3.5396,141.23,141.22,0.0490769]
["bitfinex-derivatives","SOLF0:USTF0",1724232006940,27.19,141.24,141.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724232007131,27.19,141.2,141.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724232007537,3.5409,141.18,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724232007937,0.04690333,141.17,141.15,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1724232008137,3.58800333,141.17,141.15,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1724232008739,3.58800333,141.17,141.15,3.5944444]
["bitfinex-derivatives","SOLF0:USTF0",1724232008740,0.04690333,141.17,141.15,3.5944444]
["bitfinex-derivatives","SOLF0:USTF0",1724232009238,0.04690333,141.17,141.15,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1724232009442,0.04690333,141.17,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232009638,0.04690333,141.17,141.15,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1724232009939,0.04690333,141.17,141.15,3.5943444]
["bitfinex-derivatives","SOLF0:USTF0",1724232010136,27.19,141.24,141.15,0.0528444]
["bitfinex-derivatives","SOLF0:USTF0",1724232010441,27.19,141.24,141.16,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724232010947,3.5401,141.21,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724232011138,3.59454601,141.21,141.18,3.58659512]
["bitfinex-derivatives","SOLF0:USTF0",1724232012742,0.05444601,141.21,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724232013042,0.05444601,141.21,141.18,0.04589512]
["bitfinex-derivatives","SOLF0:USTF0",1724232013943,3.5405,141.2,141.18,0.04589512]
["bitfinex-derivatives","SOLF0:USTF0",1724232014540,3.59474601,141.21,141.18,3.58669512]
["bitfinex-derivatives","SOLF0:USTF0",1724232014736,0.05444601,141.21,141.18,0.04589512]
["bitfinex-derivatives","SOLF0:USTF0",1724232015740,3.5404,141.2,141.18,0.04589512]
["bitfinex-derivatives","SOLF0:USTF0",1724232015934,0.05444601,141.21,141.18,0.04589512]
["bitfinex-derivatives","SOLF0:USTF0",1724232016137,3.5406,141.19,141.18,0.04589512]
["bitfinex-derivatives","SOLF0:USTF0",1724232016335,30.7306,141.19,141.18,0.04589512]
["bitfinex-derivatives","SOLF0:USTF0",1724232016538,27.19,141.19,141.12,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724232016741,27.19,141.17,141.12,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724232016942,27.19,141.17,141.12,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724232017141,3.542,141.14,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724232017732,3.5426,141.12,141.11,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724232018739,30.7326,141.12,141.11,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724232019341,3.5426,141.12,141.11,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724232020838,30.7326,141.12,141.11,0.04840235]
["bitfinex-derivatives","SOLF0:USTF0",1724232021944,27.19,141.12,141.03,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724232022138,27.19,141.12,141.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724232022139,27.19,141.08,141.02,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724232022337,3.5439,141.07,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724232022741,0.05271712,141.06,141.04,3.59350624]
["bitfinex-derivatives","SOLF0:USTF0",1724232022942,0.05271712,141.06,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232023140,3.5441,141.05,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232024847,27.24271712,141.06,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232026343,3.5441,141.05,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232027749,30.7341,141.05,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232027951,27.24271712,141.06,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232028746,30.78671712,141.06,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232029452,0.05271712,141.06,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232030045,0.05271712,141.06,141.04,3.59340624]
["bitfinex-derivatives","SOLF0:USTF0",1724232030350,0.05271712,141.06,141.04,0.04910624]
["bitfinex-derivatives","SOLF0:USTF0",1724232030549,0.05271712,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724232030744,27.19,141.12,141.05,1.51822332]
["bitfinex-derivatives","SOLF0:USTF0",1724232030947,27.19,141.12,141.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724232031143,3.5428,141.11,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724232031350,27.19,141.12,141.04,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724232031546,27.19,141.14,141.05,28.70814945]
["bitfinex-derivatives","SOLF0:USTF0",1724232031744,1.3905,141.16,141.05,28.70814945]
["bitfinex-derivatives","SOLF0:USTF0",1724232031745,0.0484873,141.11,141.08,0.04540061]
["bitfinex-derivatives","SOLF0:USTF0",1724232032258,30.7316,141.16,141.08,0.04540061]
["bitfinex-derivatives","SOLF0:USTF0",1724232032445,30.7316,141.16,141.09,1.51714568]
["bitfinex-derivatives","SOLF0:USTF0",1724232032446,3.5416,141.16,141.09,1.51714568]
["bitfinex-derivatives","SOLF0:USTF0",1724232032646,3.5416,141.16,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232032850,3.5416,141.16,141.08,0.04540061]
["bitfinex-derivatives","SOLF0:USTF0",1724232033050,3.5416,141.16,141.09,1.51720901]
["bitfinex-derivatives","SOLF0:USTF0",1724232033255,3.5412,141.17,141.1,1.51720901]
["bitfinex-derivatives","SOLF0:USTF0",1724232033452,27.19,141.18,141.11,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724232033649,0.04807576,141.14,141.11,1.35647171]
["bitfinex-derivatives","SOLF0:USTF0",1724232033849,3.5408,141.19,141.12,2.90947173]
["bitfinex-derivatives","SOLF0:USTF0",1724232034052,3.5408,141.19,141.13,1.51657173]
["bitfinex-derivatives","SOLF0:USTF0",1724232034355,3.5404,141.2,141.13,1.51657173]
["bitfinex-derivatives","SOLF0:USTF0",1724232034951,27.19,141.21,141.13,1.51657173]
["bitfinex-derivatives","SOLF0:USTF0",1724232035155,27.19,141.21,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232035156,0.04993018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232035549,0.04993018,141.18,141.15,3.59143482]
["bitfinex-derivatives","SOLF0:USTF0",1724232035750,0.04993018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232036048,27.23993018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232036252,3.5411,141.17,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232036857,0.04993018,141.18,141.15,3.59163482]
["bitfinex-derivatives","SOLF0:USTF0",1724232037052,0.04993018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232037756,3.59083018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232037952,0.04993018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232038650,3.59083018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232039850,0.04993018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232040247,0.04993018,141.18,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724232041658,0.04993018,141.18,141.15,3.59153482]
["bitfinex-derivatives","SOLF0:USTF0",1724232041858,3.59083018,141.18,141.15,3.59153482]
["bitfinex-derivatives","SOLF0:USTF0",1724232042455,3.59083018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232042456,0.04993018,141.18,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232043162,3.5414,141.16,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232043855,37.5514,141.16,141.15,0.05003482]
["bitfinex-derivatives","SOLF0:USTF0",1724232044355,3.5424,141.12,141.11,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724232044556,3.5424,141.12,141.08,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724232044756,34.01,141.14,141.08,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724232045354,0.04698077,141.12,141.08,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724232045555,3.5426,141.11,141.1,0.0497311]
["bitfinex-derivatives","SOLF0:USTF0",1724232047463,3.58948077,141.12,141.1,0.0497311]
["bitfinex-derivatives","SOLF0:USTF0",1724232047764,0.04698077,141.12,141.1,0.0497311]
["bitfinex-derivatives","SOLF0:USTF0",1724232048157,34.05698077,141.12,140.97,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724232048360,34.01,141.09,141.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724232048560,3.5441,141.06,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724232048756,34.01,141.09,141.03,1.51857726]
["bitfinex-derivatives","SOLF0:USTF0",1724232048956,3.5443,141.05,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724232049163,0.04730331,141.04,141.02,1.56903057]
["bitfinex-derivatives","SOLF0:USTF0",1724232049360,0.04730331,141.04,141.02,0.04995793]
["bitfinex-derivatives","SOLF0:USTF0",1724232049759,3.59180331,141.04,141.02,0.04995793]
["bitfinex-derivatives","SOLF0:USTF0",1724232049955,0.04730331,141.04,141.02,0.04995793]
["bitfinex-derivatives","SOLF0:USTF0",1724232050663,0.04730331,141.04,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724232052467,34.01,141.08,141.02,0.04995793]
["bitfinex-derivatives","SOLF0:USTF0",1724232052665,34.01,141.11,141.03,1.51842171]
["bitfinex-derivatives","SOLF0:USTF0",1724232052864,34.01,141.08,141.03,1.51842171]
["bitfinex-derivatives","SOLF0:USTF0",1724232053063,3.5441,141.06,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724232053258,3.5441,141.06,141.03,1.5187746]
["bitfinex-derivatives","SOLF0:USTF0",1724232053463,3.5441,141.06,141.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724232053669,0.04672665,141.06,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724232053867,0.04672665,141.06,141.03,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1724232054262,3.5443,141.05,141.03,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1724232055063,3.59062665,141.06,141.03,3.59098223]
["bitfinex-derivatives","SOLF0:USTF0",1724232055768,3.5442,141.05,141.03,3.59098223]
["bitfinex-derivatives","SOLF0:USTF0",1724232055963,0.04672665,141.06,141.03,3.59098223]
["bitfinex-derivatives","SOLF0:USTF0",1724232056867,0.04672665,141.06,141.03,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1724232056868,3.5442,141.05,141.03,0.04638223]
["bitfinex-derivatives","SOLF0:USTF0",1724232058671,3.5442,141.05,141.03,3.59098223]
["bitfinex-derivatives","SOLF0:USTF0",1724232058972,0.04672665,141.06,141.04,1.51882326]
["bitfinex-derivatives","SOLF0:USTF0",1724232059178,0.04672665,141.06,141.05,1.51882326]
["bitfinex-derivatives","SOLF0:USTF0",1724232059968,0.04672665,141.06,141.05,5.06292326]
["bitfinex-derivatives","SOLF0:USTF0",1724232062974,0.04672665,141.06,141.05,1.51882326]
["bitfinex-derivatives","SOLF0:USTF0",1724232063478,3.59062665,141.06,141.05,1.51882326]
["bitfinex-derivatives","SOLF0:USTF0",1724232064670,0.04672665,141.06,141.05,1.51882326]
["bitfinex-derivatives","SOLF0:USTF0",1724232064868,0.04672665,141.06,141.05,5.06292326]
["bitfinex-derivatives","SOLF0:USTF0",1724232065275,0.04672665,141.06,141.05,1.51882326]
["bitfinex-derivatives","SOLF0:USTF0",1724232065474,0.04672665,141.06,141.04,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724232065677,0.04672665,141.06,141.05,1.51878018]
["bitfinex-derivatives","SOLF0:USTF0",1724232065885,0.04672665,141.06,141.04,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724232066070,0.04672665,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724232068777,0.04672665,141.06,141.05,5.06255848]
["bitfinex-derivatives","SOLF0:USTF0",1724232069380,0.04672665,141.06,141.05,5.06255391]
["bitfinex-derivatives","SOLF0:USTF0",1724232071082,30.7529,141.11,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724232072182,30.80507509,141.11,141.09,0.05328666]
["bitfinex-derivatives","SOLF0:USTF0",1724232072884,30.80507509,141.11,141.09,3.59638666]
["bitfinex-derivatives","SOLF0:USTF0",1724232073387,3.5429,141.1,141.09,0.05328666]
["bitfinex-derivatives","SOLF0:USTF0",1724232074178,30.80487509,141.11,141.09,0.05328666]
["bitfinex-derivatives","SOLF0:USTF0",1724232077192,0.05217509,141.11,141.09,3.59638666]
["bitfinex-derivatives","SOLF0:USTF0",1724232077502,0.05217509,141.11,141.09,0.05328666]
["bitfinex-derivatives","SOLF0:USTF0",1724232077802,0.05217509,141.11,141.09,3.59628666]
["bitfinex-derivatives","SOLF0:USTF0",1724232078689,0.05217509,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724232079699,0.05217509,141.11,141.1,5.06049698]
["bitfinex-derivatives","SOLF0:USTF0",1724232080598,0.05217509,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724232080791,0.05217509,141.11,141.1,5.06047235]
["bitfinex-derivatives","SOLF0:USTF0",1724232080995,0.05217509,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724232081201,0.05217509,141.11,141.1,5.06047235]
["bitfinex-derivatives","SOLF0:USTF0",1724232081402,21.26,141.18,141.1,5.06047235]
["bitfinex-derivatives","SOLF0:USTF0",1724232081403,21.3711,141.2,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232081703,27.21,141.16,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232081891,27.21,141.16,141.07,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724232082096,27.21,141.16,141.08,1.51690199]
["bitfinex-derivatives","SOLF0:USTF0",1724232082298,27.21,141.16,141.09,1.51690199]
["bitfinex-derivatives","SOLF0:USTF0",1724232082597,0.0524248,141.14,141.11,0.04858988]
["bitfinex-derivatives","SOLF0:USTF0",1724232082799,0.0524248,141.14,141.12,1.51690199]
["bitfinex-derivatives","SOLF0:USTF0",1724232083599,0.0524248,141.14,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232083803,0.0524248,141.14,141.13,5.05900199]
["bitfinex-derivatives","SOLF0:USTF0",1724232084499,0.0524248,141.14,141.13,5.0589422]
["bitfinex-derivatives","SOLF0:USTF0",1724232092104,0.0524248,141.14,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232092303,0.0524248,141.14,141.13,5.05868923]
["bitfinex-derivatives","SOLF0:USTF0",1724232092503,0.0524248,141.14,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232092805,0.0524248,141.14,141.13,5.05868426]
["bitfinex-derivatives","SOLF0:USTF0",1724232096310,0.0524248,141.14,141.13,5.05862342]
["bitfinex-derivatives","SOLF0:USTF0",1724232100114,0.0524248,141.14,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232100408,2.6163,141.24,141.13,28.72626999]
["bitfinex-derivatives","SOLF0:USTF0",1724232100608,2.6163,141.24,141.15,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724232100609,29.8263,141.24,141.15,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724232100813,29.8263,141.24,141.16,2.88006999]
["bitfinex-derivatives","SOLF0:USTF0",1724232101111,3.5398,141.23,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724232101504,3.58457164,141.23,141.2,3.58839033]
["bitfinex-derivatives","SOLF0:USTF0",1724232101816,0.04477164,141.23,141.2,0.04819033]
["bitfinex-derivatives","SOLF0:USTF0",1724232102307,3.58447164,141.23,141.2,0.04819033]
["bitfinex-derivatives","SOLF0:USTF0",1724232102713,3.58447164,141.23,141.2,3.58839033]
["bitfinex-derivatives","SOLF0:USTF0",1724232102714,3.5399,141.22,141.2,3.58839033]
["bitfinex-derivatives","SOLF0:USTF0",1724232102909,0.04477164,141.23,141.2,3.58839033]
["bitfinex-derivatives","SOLF0:USTF0",1724232103115,3.58447164,141.23,141.2,3.58839033]
["bitfinex-derivatives","SOLF0:USTF0",1724232103806,3.5399,141.22,141.2,3.58839033]
["bitfinex-derivatives","SOLF0:USTF0",1724232104118,27.21,141.22,141.2,0.04819033]
["bitfinex-derivatives","SOLF0:USTF0",1724232104617,30.7501,141.22,141.2,0.04819033]
["bitfinex-derivatives","SOLF0:USTF0",1724232105805,3.5401,141.21,141.2,0.04819033]
["bitfinex-derivatives","SOLF0:USTF0",1724232106015,30.7501,141.21,141.2,0.04819033]
["bitfinex-derivatives","SOLF0:USTF0",1724232109621,3.5401,141.21,141.2,0.04819033]
["bitfinex-derivatives","SOLF0:USTF0",1724232110716,30.7501,141.21,141.2,0.04819033]
["bitfinex-derivatives","SOLF0:USTF0",1724232112119,3.5408,141.19,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724232112421,14.4208,141.19,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724232112620,14.4208,141.19,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724232112820,3.5408,141.19,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724232113022,3.59210275,141.19,141.17,3.59345569]
["bitfinex-derivatives","SOLF0:USTF0",1724232113520,0.05130275,141.19,141.17,3.59345569]
["bitfinex-derivatives","SOLF0:USTF0",1724232114220,3.59200275,141.19,141.17,3.59345569]
["bitfinex-derivatives","SOLF0:USTF0",1724232114723,0.05130275,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724232116920,0.05130275,141.19,141.18,5.05621002]
["bitfinex-derivatives","SOLF0:USTF0",1724232118121,0.05130275,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724232119117,0.05130275,141.19,141.17,3.59345569]
["bitfinex-derivatives","SOLF0:USTF0",1724232119322,0.05130275,141.19,141.17,0.05235569]
["bitfinex-derivatives","SOLF0:USTF0",1724232119826,0.05130275,141.19,141.17,3.59335569]
["bitfinex-derivatives","SOLF0:USTF0",1724232120417,0.05130275,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724232121530,0.05130275,141.19,141.17,0.05235569]
["bitfinex-derivatives","SOLF0:USTF0",1724232122629,27.23130275,141.19,141.17,0.05235569]
["bitfinex-derivatives","SOLF0:USTF0",1724232123223,3.5409,141.18,141.17,0.05235569]
["bitfinex-derivatives","SOLF0:USTF0",1724232123429,27.23130275,141.19,141.02,349.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724232123726,27.18,141.15,141.1,1.51683013]
["bitfinex-derivatives","SOLF0:USTF0",1724232123930,27.18,141.15,141.11,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724232124431,3.542,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232124630,3.58822971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232124829,0.04622971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232126133,3.5421,141.13,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232126327,0.04622971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232126726,3.58822971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232127530,0.04622971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232128030,0.04622971,141.14,141.12,3.58899273]
["bitfinex-derivatives","SOLF0:USTF0",1724232128628,0.04622971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232129232,0.04622971,141.14,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232129432,0.04622971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232129628,0.04622971,141.14,141.12,3.58909273]
["bitfinex-derivatives","SOLF0:USTF0",1724232130333,0.04622971,141.14,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232130634,0.04622971,141.14,141.13,5.05850755]
["bitfinex-derivatives","SOLF0:USTF0",1724232131533,0.04622971,141.14,141.13,1.51640755]
["bitfinex-derivatives","SOLF0:USTF0",1724232131937,0.04622971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232132130,0.04622971,141.14,141.12,3.58919273]
["bitfinex-derivatives","SOLF0:USTF0",1724232132533,0.04622971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232133232,3.58812971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232133733,0.04622971,141.14,141.12,0.04679273]
["bitfinex-derivatives","SOLF0:USTF0",1724232134138,0.04622971,141.14,141.13,1.51648378]
["bitfinex-derivatives","SOLF0:USTF0",1724232134535,0.04622971,141.14,141.13,5.05858378]
["bitfinex-derivatives","SOLF0:USTF0",1724232134738,27.18,141.21,141.13,1.51648378]
["bitfinex-derivatives","SOLF0:USTF0",1724232134929,2.7877,141.23,141.14,1.51648378]
["bitfinex-derivatives","SOLF0:USTF0",1724232134930,2.6773,141.23,141.14,1.51648378]
["bitfinex-derivatives","SOLF0:USTF0",1724232135132,3.5403,141.21,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724232135335,29.8573,141.23,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724232135732,3.5404,141.2,141.19,0.05444658]
["bitfinex-derivatives","SOLF0:USTF0",1724232139538,3.59382478,141.21,141.19,0.05444658]
["bitfinex-derivatives","SOLF0:USTF0",1724232140941,0.05362478,141.21,141.19,0.05444658]
["bitfinex-derivatives","SOLF0:USTF0",1724232141237,0.05362478,141.21,141.2,1.51530187]
["bitfinex-derivatives","SOLF0:USTF0",1724232141640,0.05362478,141.21,141.2,5.05570187]
["bitfinex-derivatives","SOLF0:USTF0",1724232148237,0.05362478,141.21,141.2,1.51530187]
["bitfinex-derivatives","SOLF0:USTF0",1724232148543,27.23362478,141.21,141.2,1.51530187]
["bitfinex-derivatives","SOLF0:USTF0",1724232148740,30.77372478,141.21,141.2,1.51530187]
["bitfinex-derivatives","SOLF0:USTF0",1724232148941,27.23362478,141.21,141.19,0.05444658]
["bitfinex-derivatives","SOLF0:USTF0",1724232149339,0.05362478,141.21,141.2,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232149643,27.18,141.26,141.2,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232149940,27.18,141.26,141.21,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232150144,27.18,141.26,141.22,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232150145,3.5398,141.23,141.22,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232150344,3.5398,141.23,141.21,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232150539,3.59072357,141.23,141.22,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232150936,3.59072357,141.23,141.21,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232151138,3.59072357,141.23,141.22,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232151344,3.59072357,141.23,141.21,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232151542,3.59072357,141.23,141.21,5.05560161]
["bitfinex-derivatives","SOLF0:USTF0",1724232151749,3.59072357,141.23,141.22,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232151946,0.05092357,141.23,141.22,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232152645,14.46052357,141.23,141.22,1.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1724232152847,14.46052357,141.23,141.2,3.59152559]
["bitfinex-derivatives","SOLF0:USTF0",1724232153245,14.46052357,141.23,141.21,1.51505506]
["bitfinex-derivatives","SOLF0:USTF0",1724232153644,3.5399,141.22,141.21,1.51505506]
["bitfinex-derivatives","SOLF0:USTF0",1724232153851,10.92092357,141.23,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232154153,10.87,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232154849,14.4101,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232155752,10.87,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232156547,3.5401,141.22,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232158347,3.5401,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232160153,3.54,141.22,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232161054,27.24092357,141.23,141.2,3.59162559]
["bitfinex-derivatives","SOLF0:USTF0",1724232161258,27.24092357,141.23,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232161259,3.59062357,141.23,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232161557,3.59062357,141.23,141.2,3.59152559]
["bitfinex-derivatives","SOLF0:USTF0",1724232162056,0.05092357,141.23,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724232162447,3.59052357,141.23,141.2,3.59152559]
["bitfinex-derivatives","SOLF0:USTF0",1724232162850,3.59052357,141.23,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232163050,3.59052357,141.23,141.2,3.59152559]
["bitfinex-derivatives","SOLF0:USTF0",1724232164453,0.05092357,141.23,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232165557,0.05092357,141.23,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724232166061,0.05092357,141.23,141.22,1.51017158]
["bitfinex-derivatives","SOLF0:USTF0",1724232167057,0.05092357,141.23,141.22,5.05007158]
["bitfinex-derivatives","SOLF0:USTF0",1724232167361,0.05092357,141.23,141.22,1.51017158]
["bitfinex-derivatives","SOLF0:USTF0",1724232168253,0.05092357,141.23,141.22,1.51024123]
["bitfinex-derivatives","SOLF0:USTF0",1724232168657,3.59052357,141.23,141.22,1.51024123]
["bitfinex-derivatives","SOLF0:USTF0",1724232168858,3.59052357,141.23,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232168859,27.24092357,141.23,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232169058,27.24092357,141.23,141.21,1.51080773]
["bitfinex-derivatives","SOLF0:USTF0",1724232169556,3.54,141.22,141.21,1.51080773]
["bitfinex-derivatives","SOLF0:USTF0",1724232170166,30.78062357,141.23,141.21,1.51080773]
["bitfinex-derivatives","SOLF0:USTF0",1724232170755,30.78062357,141.23,141.21,5.05090773]
["bitfinex-derivatives","SOLF0:USTF0",1724232170960,0.05092357,141.23,141.22,1.5105938]
["bitfinex-derivatives","SOLF0:USTF0",1724232171365,0.05092357,141.23,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724232172064,0.05092357,141.23,141.22,1.51058048]
["bitfinex-derivatives","SOLF0:USTF0",1724232174259,3.59052357,141.23,141.2,3.59162559]
["bitfinex-derivatives","SOLF0:USTF0",1724232174463,3.59052357,141.23,141.21,1.51077541]
["bitfinex-derivatives","SOLF0:USTF0",1724232175768,3.5399,141.22,141.21,1.51077541]
["bitfinex-derivatives","SOLF0:USTF0",1724232175968,27.19,141.22,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232176165,3.5401,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232176667,14.4201,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232177473,3.5401,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232177672,14.42,141.22,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232180679,3.5401,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232181076,3.5401,141.21,141.2,1.56219171]
["bitfinex-derivatives","SOLF0:USTF0",1724232181976,14.4201,141.21,141.2,1.56219171]
["bitfinex-derivatives","SOLF0:USTF0",1724232182382,14.4201,141.21,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232182674,0.05092357,141.23,141.2,0.05132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232182875,0.05092357,141.23,141.21,1.51071263]
["bitfinex-derivatives","SOLF0:USTF0",1724232183072,0.05092357,141.23,141.21,5.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1724232183275,0.05092357,141.23,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724232183478,0.05092357,141.23,141.22,1.51056432]
["bitfinex-derivatives","SOLF0:USTF0",1724232183877,0.05092357,141.23,141.2,10.93132559]
["bitfinex-derivatives","SOLF0:USTF0",1724232184075,0.05092357,141.23,141.21,1.5105604]
["bitfinex-derivatives","SOLF0:USTF0",1724232184582,0.05092357,141.23,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724232184774,0.05092357,141.23,141.22,5.0503604]
["bitfinex-derivatives","SOLF0:USTF0",1724232186183,0.05092357,141.23,141.22,5.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1724232190081,0.05092357,141.23,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724232190284,0.05092357,141.23,141.22,5.05009323]
["bitfinex-derivatives","SOLF0:USTF0",1724232194082,27.17,141.32,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724232194690,27.17,141.32,141.27,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724232195086,27.17,141.32,141.28,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1724232196286,3.5382,141.29,141.28,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1724232208100,3.5382,141.29,141.28,1.56231945]
["bitfinex-derivatives","SOLF0:USTF0",1724232208296,3.5382,141.29,141.28,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1724232208495,14.4082,141.29,141.28,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1724232209193,14.4082,141.29,141.28,1.56232261]
["bitfinex-derivatives","SOLF0:USTF0",1724232209400,14.4082,141.29,141.28,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1724232209603,3.5382,141.29,141.28,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1724232210003,3.5382,141.29,141.28,1.56229348]
["bitfinex-derivatives","SOLF0:USTF0",1724232212696,14.4082,141.29,141.28,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1724232214298,10.87,141.29,141.21,15.73900636]
["bitfinex-derivatives","SOLF0:USTF0",1724232214499,10.87,141.29,141.22,1.50942602]
["bitfinex-derivatives","SOLF0:USTF0",1724232214698,10.87,141.29,141.23,1.50942602]
["bitfinex-derivatives","SOLF0:USTF0",1724232214897,3.5388,141.27,141.24,5.04852602]
["bitfinex-derivatives","SOLF0:USTF0",1724232215101,10.87,141.29,141.25,1.50942602]
["bitfinex-derivatives","SOLF0:USTF0",1724232215298,0.05185292,141.28,141.26,1.56332652]
["bitfinex-derivatives","SOLF0:USTF0",1724232215498,3.59025292,141.28,141.27,1.50942602]
["bitfinex-derivatives","SOLF0:USTF0",1724232216201,3.5386,141.27,141.26,0.0539005]
["bitfinex-derivatives","SOLF0:USTF0",1724232216399,14.4086,141.27,141.26,0.0539005]
["bitfinex-derivatives","SOLF0:USTF0",1724232218607,3.5386,141.27,141.26,0.0539005]
["bitfinex-derivatives","SOLF0:USTF0",1724232218802,14.4086,141.27,141.26,0.0539005]
["bitfinex-derivatives","SOLF0:USTF0",1724232225613,3.5386,141.27,141.26,0.0539005]
["bitfinex-derivatives","SOLF0:USTF0",1724232225913,14.4086,141.27,141.26,0.0539005]
["bitfinex-derivatives","SOLF0:USTF0",1724232228418,14.4086,141.27,141.14,42.1922751]
["bitfinex-derivatives","SOLF0:USTF0",1724232228419,32.13,141.27,141.14,42.1922751]
["bitfinex-derivatives","SOLF0:USTF0",1724232228709,10.87,141.22,141.18,1.51098538]
["bitfinex-derivatives","SOLF0:USTF0",1724232228917,3.5403,141.21,141.19,1.51098538]
["bitfinex-derivatives","SOLF0:USTF0",1724232229304,3.59101885,141.21,141.19,0.05436965]
["bitfinex-derivatives","SOLF0:USTF0",1724232229511,3.59101885,141.21,141.2,1.51128168]
["bitfinex-derivatives","SOLF0:USTF0",1724232229711,3.59101885,141.21,141.19,0.05436965]
["bitfinex-derivatives","SOLF0:USTF0",1724232229922,3.59101885,141.21,141.2,1.51130275]
["bitfinex-derivatives","SOLF0:USTF0",1724232230916,0.05071885,141.21,141.2,1.51130275]
["bitfinex-derivatives","SOLF0:USTF0",1724232233409,0.05071885,141.21,141.2,1.51110996]
["bitfinex-derivatives","SOLF0:USTF0",1724232237621,0.05071885,141.21,141.19,3.59496965]
["bitfinex-derivatives","SOLF0:USTF0",1724232237814,0.05071885,141.21,141.2,1.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232238918,0.05071885,141.21,141.2,5.05131965]
["bitfinex-derivatives","SOLF0:USTF0",1724232239324,3.5397,141.23,141.2,1.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232239525,3.5394,141.24,141.21,5.05091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232239720,3.5394,141.24,141.22,1.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232240028,3.5394,141.24,141.23,1.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232240326,10.87,141.25,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724232240327,3.58558947,141.25,141.22,1.55817133]
["bitfinex-derivatives","SOLF0:USTF0",1724232240528,3.58558947,141.25,141.23,1.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232240822,3.58558947,141.25,141.24,1.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232241423,3.58558947,141.25,141.22,4.96585168]
["bitfinex-derivatives","SOLF0:USTF0",1724232241424,3.58558947,141.25,141.23,1.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232241624,3.58558947,141.25,141.24,1.51091965]
["bitfinex-derivatives","SOLF0:USTF0",1724232241826,3.5394,141.24,141.22,1.42605168]
["bitfinex-derivatives","SOLF0:USTF0",1724232242021,0.04638947,141.25,141.23,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232242221,0.04638947,141.25,141.24,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232242424,3.58568947,141.25,141.23,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232242622,3.58568947,141.25,141.24,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232242925,3.58568947,141.25,141.23,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232243223,3.58568947,141.25,141.22,4.96575168]
["bitfinex-derivatives","SOLF0:USTF0",1724232243224,3.58568947,141.25,141.24,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232244124,7.0729,141.36,141.24,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232244323,10.87,141.3,141.25,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232244531,10.87,141.3,141.26,1.51002915]
["bitfinex-derivatives","SOLF0:USTF0",1724232244830,3.5385,141.28,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724232245018,3.5385,141.28,141.26,1.5096581]
["bitfinex-derivatives","SOLF0:USTF0",1724232245218,10.87,141.3,141.26,0.04693396]
["bitfinex-derivatives","SOLF0:USTF0",1724232245425,10.87,141.3,141.27,1.50946103]
["bitfinex-derivatives","SOLF0:USTF0",1724232245824,14.408,141.3,141.27,5.04796103]
["bitfinex-derivatives","SOLF0:USTF0",1724232246025,10.87,141.3,141.26,0.04693396]
["bitfinex-derivatives","SOLF0:USTF0",1724232246225,3.5382,141.29,141.27,1.50943999]
["bitfinex-derivatives","SOLF0:USTF0",1724232247529,3.5382,141.29,141.27,5.04803999]
["bitfinex-derivatives","SOLF0:USTF0",1724232247728,3.5382,141.29,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724232248620,3.5384,141.28,141.26,3.58573396]
["bitfinex-derivatives","SOLF0:USTF0",1724232248931,3.5384,141.28,141.27,1.50944039]
["bitfinex-derivatives","SOLF0:USTF0",1724232249831,3.5384,141.28,141.26,3.58573396]
["bitfinex-derivatives","SOLF0:USTF0",1724232250130,3.5382,141.29,141.27,1.50944069]
["bitfinex-derivatives","SOLF0:USTF0",1724232250529,3.5384,141.28,141.27,1.50944069]
["bitfinex-derivatives","SOLF0:USTF0",1724232250736,3.5384,141.28,141.26,0.04693396]
["bitfinex-derivatives","SOLF0:USTF0",1724232250942,3.5384,141.28,141.27,1.50947065]
["bitfinex-derivatives","SOLF0:USTF0",1724232251447,3.5386,141.27,141.26,0.04693396]
["bitfinex-derivatives","SOLF0:USTF0",1724232251835,3.5386,141.27,141.26,1.55660227]
["bitfinex-derivatives","SOLF0:USTF0",1724232252944,3.5385,141.28,141.26,1.55660227]
["bitfinex-derivatives","SOLF0:USTF0",1724232253139,3.5385,141.28,141.27,1.50966831]
["bitfinex-derivatives","SOLF0:USTF0",1724232254639,3.5382,141.29,141.27,1.50966831]
["bitfinex-derivatives","SOLF0:USTF0",1724232254847,10.87,141.31,141.27,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1724232255145,3.5383,141.29,141.27,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1724232256148,3.5383,141.29,141.27,3.58744875]
["bitfinex-derivatives","SOLF0:USTF0",1724232256450,3.5383,141.29,141.27,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1724232265353,3.5383,141.29,141.27,3.58744875]
["bitfinex-derivatives","SOLF0:USTF0",1724232265853,3.5383,141.29,141.28,1.50880875]
["bitfinex-derivatives","SOLF0:USTF0",1724232267053,10.87,141.31,141.28,1.50880875]
["bitfinex-derivatives","SOLF0:USTF0",1724232267448,10.87,141.31,141.27,3.58744875]
["bitfinex-derivatives","SOLF0:USTF0",1724232267656,10.87,141.31,141.28,1.50883353]
["bitfinex-derivatives","SOLF0:USTF0",1724232267850,10.87,141.31,141.27,3.58744875]
["bitfinex-derivatives","SOLF0:USTF0",1724232268055,10.87,141.31,141.28,1.50883398]
["bitfinex-derivatives","SOLF0:USTF0",1724232268256,3.5378,141.3,141.28,1.50883398]
["bitfinex-derivatives","SOLF0:USTF0",1724232268458,10.87,141.32,141.29,1.50883398]
["bitfinex-derivatives","SOLF0:USTF0",1724232268759,3.538,141.3,141.29,1.55870153]
["bitfinex-derivatives","SOLF0:USTF0",1724232268955,3.538,141.3,141.29,0.04986755]
["bitfinex-derivatives","SOLF0:USTF0",1724232269358,3.538,141.3,141.29,1.55857003]
["bitfinex-derivatives","SOLF0:USTF0",1724232269558,77.43609966,141.34,141.29,5.09647003]
["bitfinex-derivatives","SOLF0:USTF0",1724232269758,88.30609966,141.34,141.3,1.50870248]
["bitfinex-derivatives","SOLF0:USTF0",1724232269961,73.39209966,141.34,141.3,1.50870248]
["bitfinex-derivatives","SOLF0:USTF0",1724232270255,3.5372,141.33,141.31,1.50870248]
["bitfinex-derivatives","SOLF0:USTF0",1724232270455,3.5372,141.33,141.31,1.55330619]
["bitfinex-derivatives","SOLF0:USTF0",1724232270662,3.5372,141.33,141.31,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1724232270959,3.5372,141.33,141.31,3.58220371]
["bitfinex-derivatives","SOLF0:USTF0",1724232271153,3.5372,141.33,141.32,1.50870248]
["bitfinex-derivatives","SOLF0:USTF0",1724232272051,3.5372,141.33,141.32,1.50805855]
["bitfinex-derivatives","SOLF0:USTF0",1724232272256,3.5372,141.33,141.31,3.58220371]
["bitfinex-derivatives","SOLF0:USTF0",1724232273563,3.5372,141.33,141.31,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1724232273751,3.5372,141.33,141.31,1.55266226]
["bitfinex-derivatives","SOLF0:USTF0",1724232276459,3.5372,141.33,141.31,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1724232276763,3.5372,141.33,141.31,3.58220371]
["bitfinex-derivatives","SOLF0:USTF0",1724232277364,3.5372,141.33,141.31,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1724232277562,3.5372,141.33,141.31,1.55264408]
["bitfinex-derivatives","SOLF0:USTF0",1724232277860,3.5372,141.33,141.31,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1724232278253,3.537,141.34,141.31,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1724232278461,10.87,141.37,141.31,10.91990461]
["bitfinex-derivatives","SOLF0:USTF0",1724232278756,10.87,141.37,141.33,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1724232278955,3.5368,141.35,141.33,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1724232279154,10.87,141.37,141.33,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1724232279460,14.4068,141.34,141.33,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1724232280665,17.92113059,141.34,141.33,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1724232282261,14.4068,141.34,141.33,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1724232286265,17.97655428,141.34,141.33,0.05306165]
["bitfinex-derivatives","SOLF0:USTF0",1724232286667,3.5378,141.31,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724232286969,10.87,141.32,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724232287166,10.87,141.33,141.28,1.50866517]
["bitfinex-derivatives","SOLF0:USTF0",1724232287361,10.87,141.33,141.26,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724232287566,3.5838237,141.31,141.28,3.58285137]
["bitfinex-derivatives","SOLF0:USTF0",1724232287766,0.0461237,141.31,141.28,3.58285137]
["bitfinex-derivatives","SOLF0:USTF0",1724232289267,3.5379,141.3,141.28,3.58285137]
["bitfinex-derivatives","SOLF0:USTF0",1724232289473,3.5379,141.3,141.28,0.04475137]
["bitfinex-derivatives","SOLF0:USTF0",1724232289861,3.5381,141.29,141.28,0.04475137]
["bitfinex-derivatives","SOLF0:USTF0",1724232292272,14.4081,141.29,141.28,0.04475137]
["bitfinex-derivatives","SOLF0:USTF0",1724232293072,17.93170683,141.29,141.28,0.04475137]
["bitfinex-derivatives","SOLF0:USTF0",1724232294071,3.5393,141.25,141.22,5.04949086]
["bitfinex-derivatives","SOLF0:USTF0",1724232294269,3.5393,141.25,141.23,1.50969086]
["bitfinex-derivatives","SOLF0:USTF0",1724232294468,3.5393,141.25,141.21,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724232294671,3.5393,141.25,141.22,1.50983663]
["bitfinex-derivatives","SOLF0:USTF0",1724232295164,3.58753521,141.25,141.22,1.56315752]
["bitfinex-derivatives","SOLF0:USTF0",1724232295360,3.58753521,141.25,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724232295361,0.04823521,141.25,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724232295566,0.04823521,141.25,141.24,5.04913663]
["bitfinex-derivatives","SOLF0:USTF0",1724232297676,0.04823521,141.25,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724232297876,0.04823521,141.25,141.24,5.04895076]
["bitfinex-derivatives","SOLF0:USTF0",1724232300675,0.04823521,141.25,141.24,1.50965076]
["bitfinex-derivatives","SOLF0:USTF0",1724232300982,0.04823521,141.25,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232301179,0.04823521,141.25,141.24,1.50973574]
["bitfinex-derivatives","SOLF0:USTF0",1724232301373,0.04823521,141.25,141.24,5.04903574]
["bitfinex-derivatives","SOLF0:USTF0",1724232304171,0.04823521,141.25,141.24,15.91903574]
["bitfinex-derivatives","SOLF0:USTF0",1724232304975,0.04823521,141.25,141.24,14.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724232305173,0.04823521,141.25,141.24,15.91848982]
["bitfinex-derivatives","SOLF0:USTF0",1724232306384,3.5379,141.3,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724232306677,3.5379,141.3,141.28,1.50918982]
["bitfinex-derivatives","SOLF0:USTF0",1724232307078,3.5379,141.3,141.29,1.50918982]
["bitfinex-derivatives","SOLF0:USTF0",1724232308583,3.5379,141.3,141.28,3.58927121]
["bitfinex-derivatives","SOLF0:USTF0",1724232308778,3.5379,141.3,141.29,1.50875094]
["bitfinex-derivatives","SOLF0:USTF0",1724232308973,10.92375127,141.31,141.29,1.50875094]
["bitfinex-derivatives","SOLF0:USTF0",1724232308974,0.05375127,141.31,141.29,1.50875094]
["bitfinex-derivatives","SOLF0:USTF0",1724232309182,0.05375127,141.31,141.3,1.50875094]
["bitfinex-derivatives","SOLF0:USTF0",1724232309985,0.05375127,141.31,141.3,5.04655094]
["bitfinex-derivatives","SOLF0:USTF0",1724232312779,0.05375127,141.31,141.3,5.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1724232313490,0.05375127,141.31,141.3,1.50818693]
["bitfinex-derivatives","SOLF0:USTF0",1724232314188,0.05375127,141.31,141.3,5.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1724232315086,3.59135127,141.31,141.3,1.50818693]
["bitfinex-derivatives","SOLF0:USTF0",1724232315287,0.05375127,141.31,141.29,1.50818693]
["bitfinex-derivatives","SOLF0:USTF0",1724232315584,0.05375127,141.31,141.28,0.05097121]
["bitfinex-derivatives","SOLF0:USTF0",1724232315785,10.87,141.29,141.28,0.05097121]
["bitfinex-derivatives","SOLF0:USTF0",1724232315982,14.4081,141.29,141.28,1.56013347]
["bitfinex-derivatives","SOLF0:USTF0",1724232316177,14.4081,141.29,141.28,0.05097121]
["bitfinex-derivatives","SOLF0:USTF0",1724232317285,14.4081,141.29,141.28,1.56033067]
["bitfinex-derivatives","SOLF0:USTF0",1724232318390,3.5381,141.29,141.28,1.56033067]
["bitfinex-derivatives","SOLF0:USTF0",1724232319489,14.408,141.3,141.28,1.56033067]
["bitfinex-derivatives","SOLF0:USTF0",1724232319685,14.408,141.3,141.29,1.50935946]
["bitfinex-derivatives","SOLF0:USTF0",1724232320590,14.46145127,141.31,141.29,1.50899992]
["bitfinex-derivatives","SOLF0:USTF0",1724232320780,14.46145127,141.31,141.3,1.50899992]
["bitfinex-derivatives","SOLF0:USTF0",1724232320985,10.92375127,141.31,141.3,1.50899992]
["bitfinex-derivatives","SOLF0:USTF0",1724232321184,10.92375127,141.31,141.29,1.50899992]
["bitfinex-derivatives","SOLF0:USTF0",1724232321381,0.05375127,141.31,141.3,1.50899992]
["bitfinex-derivatives","SOLF0:USTF0",1724232321593,3.5378,141.3,141.29,1.50899992]
["bitfinex-derivatives","SOLF0:USTF0",1724232323291,0.05375127,141.31,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724232323492,0.05375127,141.31,141.3,5.04679992]
["bitfinex-derivatives","SOLF0:USTF0",1724232325693,0.05375127,141.31,141.3,1.50899992]
["bitfinex-derivatives","SOLF0:USTF0",1724232326901,0.05375127,141.31,141.3,5.04679992]
["bitfinex-derivatives","SOLF0:USTF0",1724232328802,0.05375127,141.31,141.3,5.04605013]
["bitfinex-derivatives","SOLF0:USTF0",1724232329193,0.05375127,141.31,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724232329403,0.05375127,141.31,141.3,5.04602638]
["bitfinex-derivatives","SOLF0:USTF0",1724232333195,0.05375127,141.31,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724232333401,0.05375127,141.31,141.3,5.04594129]
["bitfinex-derivatives","SOLF0:USTF0",1724232337006,3.59135127,141.31,141.3,1.50814129]
["bitfinex-derivatives","SOLF0:USTF0",1724232337205,0.05375127,141.31,141.29,1.50814129]
["bitfinex-derivatives","SOLF0:USTF0",1724232337409,10.87,141.29,141.28,0.05097121]
["bitfinex-derivatives","SOLF0:USTF0",1724232337704,14.4081,141.29,141.28,0.05097121]
["bitfinex-derivatives","SOLF0:USTF0",1724232337899,14.4081,141.29,141.28,1.56025245]
["bitfinex-derivatives","SOLF0:USTF0",1724232338300,3.539,141.26,141.21,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1724232338498,64.74,141.35,141.22,1.5050289]
["bitfinex-derivatives","SOLF0:USTF0",1724232338499,10.87,141.27,141.22,1.5050289]
["bitfinex-derivatives","SOLF0:USTF0",1724232338703,10.87,141.27,141.23,1.5050289]
["bitfinex-derivatives","SOLF0:USTF0",1724232339008,3.5392,141.25,141.24,1.5050289]
["bitfinex-derivatives","SOLF0:USTF0",1724232342412,3.5392,141.25,141.24,1.50544831]
["bitfinex-derivatives","SOLF0:USTF0",1724232342712,3.5392,141.25,141.23,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1724232342906,3.5392,141.25,141.24,1.50544562]
["bitfinex-derivatives","SOLF0:USTF0",1724232346412,3.58433603,141.26,141.24,1.50544562]
["bitfinex-derivatives","SOLF0:USTF0",1724232346617,3.58433603,141.26,141.23,3.58719552]
["bitfinex-derivatives","SOLF0:USTF0",1724232346618,0.04533603,141.26,141.25,1.50544562]
["bitfinex-derivatives","SOLF0:USTF0",1724232347014,0.04533603,141.26,141.23,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1724232347214,0.04533603,141.26,141.24,1.50509066]
["bitfinex-derivatives","SOLF0:USTF0",1724232347518,0.04533603,141.26,141.25,1.50509066]
["bitfinex-derivatives","SOLF0:USTF0",1724232348218,0.04533603,141.26,141.25,5.04419066]
["bitfinex-derivatives","SOLF0:USTF0",1724232351422,0.04533603,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724232351816,0.04533603,141.26,141.25,5.04396527]
["bitfinex-derivatives","SOLF0:USTF0",1724232352616,0.04533603,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724232352818,0.04533603,141.26,141.25,15.91375106]
["bitfinex-derivatives","SOLF0:USTF0",1724232353820,0.04533603,141.26,141.25,14.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724232354024,0.04533603,141.26,141.25,15.91351907]
["bitfinex-derivatives","SOLF0:USTF0",1724232354821,4.0387,141.34,141.25,12.37441951]
["bitfinex-derivatives","SOLF0:USTF0",1724232355017,4.0387,141.34,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232355216,4.0387,141.34,141.3,1.50441951]
["bitfinex-derivatives","SOLF0:USTF0",1724232355526,4.0387,141.34,141.31,1.50441951]
["bitfinex-derivatives","SOLF0:USTF0",1724232355527,3.5371,141.33,141.31,1.50441951]
["bitfinex-derivatives","SOLF0:USTF0",1724232356125,3.58523066,141.33,141.32,1.50441951]
["bitfinex-derivatives","SOLF0:USTF0",1724232356320,3.58523066,141.33,141.32,1.50382626]
["bitfinex-derivatives","SOLF0:USTF0",1724232356722,3.58523066,141.33,141.32,1.50379636]
["bitfinex-derivatives","SOLF0:USTF0",1724232356924,0.04813066,141.33,141.32,1.50379636]
["bitfinex-derivatives","SOLF0:USTF0",1724232357124,0.04813066,141.33,141.32,5.04119636]
["bitfinex-derivatives","SOLF0:USTF0",1724232360329,0.04813066,141.33,141.32,5.04104804]
["bitfinex-derivatives","SOLF0:USTF0",1724232362934,0.04813066,141.33,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724232363139,0.04813066,141.33,141.32,5.04090761]
["bitfinex-derivatives","SOLF0:USTF0",1724232365331,0.04813066,141.33,141.32,5.04071722]
["bitfinex-derivatives","SOLF0:USTF0",1724232367242,0.04813066,141.33,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724232367539,0.04813066,141.33,141.32,5.04088569]
["bitfinex-derivatives","SOLF0:USTF0",1724232370940,0.04813066,141.33,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724232371136,0.04813066,141.33,141.32,5.04054151]
["bitfinex-derivatives","SOLF0:USTF0",1724232373445,0.04813066,141.33,141.32,1.50314151]
["bitfinex-derivatives","SOLF0:USTF0",1724232374043,0.04813066,141.33,141.31,0.04532989]
["bitfinex-derivatives","SOLF0:USTF0",1724232374044,10.91813066,141.33,141.31,0.04532989]
["bitfinex-derivatives","SOLF0:USTF0",1724232374245,10.87,141.32,141.31,0.04532989]
["bitfinex-derivatives","SOLF0:USTF0",1724232374548,10.87,141.32,141.23,53.02493324]
["bitfinex-derivatives","SOLF0:USTF0",1724232374549,10.87,141.32,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724232374849,10.87,141.29,141.24,3.58783795]
["bitfinex-derivatives","SOLF0:USTF0",1724232375244,10.87,141.29,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724232375539,10.91969255,141.29,141.26,3.59123486]
["bitfinex-derivatives","SOLF0:USTF0",1724232379160,10.91969255,141.29,141.26,0.05253486]
["bitfinex-derivatives","SOLF0:USTF0",1724232380354,3.5384,141.28,141.26,0.05253486]
["bitfinex-derivatives","SOLF0:USTF0",1724232380855,3.5386,141.27,141.26,0.05253486]
["bitfinex-derivatives","SOLF0:USTF0",1724232382754,3.5393,141.25,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232382953,1.333,141.31,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232382954,10.87,141.26,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232383159,3.5393,141.25,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232383852,3.58494781,141.24,141.21,3.58573736]
["bitfinex-derivatives","SOLF0:USTF0",1724232385758,3.5396,141.23,141.21,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724232386149,3.5396,141.23,141.22,1.50162945]
["bitfinex-derivatives","SOLF0:USTF0",1724232386351,3.5396,141.23,141.21,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724232386762,3.5396,141.23,141.22,1.50165209]
["bitfinex-derivatives","SOLF0:USTF0",1724232387156,3.5396,141.23,141.21,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724232387765,3.5399,141.22,141.21,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724232387966,3.5399,141.22,141.21,1.54771735]
["bitfinex-derivatives","SOLF0:USTF0",1724232388263,3.5399,141.22,141.21,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724232393767,3.5397,141.23,141.21,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724232394468,3.5397,141.23,141.21,3.58593736]
["bitfinex-derivatives","SOLF0:USTF0",1724232395065,3.5399,141.22,141.21,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724232398674,3.5408,141.19,141.15,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232398868,3.5408,141.19,141.16,1.50269819]
["bitfinex-derivatives","SOLF0:USTF0",1724232399069,3.5408,141.19,141.16,5.04389819]
["bitfinex-derivatives","SOLF0:USTF0",1724232399372,3.5408,141.19,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724232399775,0.04580554,141.19,141.16,3.59332079]
["bitfinex-derivatives","SOLF0:USTF0",1724232401472,0.04580554,141.19,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724232404269,3.58650554,141.19,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724232404468,0.04580554,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724232404671,0.04580554,141.19,141.16,0.05212079]
["bitfinex-derivatives","SOLF0:USTF0",1724232405077,0.04580554,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724232407280,0.04580554,141.19,141.16,0.05212079]
["bitfinex-derivatives","SOLF0:USTF0",1724232407877,0.04580554,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724232409278,0.04580554,141.19,141.18,14.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724232409978,3.5395,141.24,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724232410378,3.5395,141.24,141.18,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232411183,0.05092851,141.22,141.2,0.05447428]
["bitfinex-derivatives","SOLF0:USTF0",1724232411680,0.05092851,141.22,141.21,14.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724232418483,1.3032,141.3,141.21,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232418686,1.3032,141.3,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232418687,12.1732,141.3,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232419182,3.5384,141.28,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724232419593,3.58590642,141.28,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232420292,0.04750642,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724232420893,14.45600642,141.28,141.25,3.59070955]
["bitfinex-derivatives","SOLF0:USTF0",1724232421288,10.87,141.27,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232421585,14.4088,141.27,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232423093,3.5388,141.27,141.25,3.59080955]
["bitfinex-derivatives","SOLF0:USTF0",1724232423392,14.4088,141.27,141.25,3.59080955]
["bitfinex-derivatives","SOLF0:USTF0",1724232425087,10.87,141.27,141.25,3.59080955]
["bitfinex-derivatives","SOLF0:USTF0",1724232426296,14.4087,141.27,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232428284,3.5388,141.26,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232428484,14.4088,141.26,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232429496,3.5388,141.26,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232432696,3.5387,141.27,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232433803,3.5388,141.26,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232435501,3.5387,141.27,141.25,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1724232436400,3.5387,141.27,141.25,3.59080955]
["bitfinex-derivatives","SOLF0:USTF0",1724232439702,14.45600642,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724232439896,3.58600642,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724232441296,0.04750642,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724232443004,0.04750642,141.28,141.27,5.03904172]
["bitfinex-derivatives","SOLF0:USTF0",1724232443899,0.04750642,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724232444101,0.04750642,141.28,141.27,5.03903097]
["bitfinex-derivatives","SOLF0:USTF0",1724232447610,0.04750642,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724232447805,0.04750642,141.28,141.27,5.03829481]
["bitfinex-derivatives","SOLF0:USTF0",1724232448303,0.04750642,141.28,141.27,15.90829481]
["bitfinex-derivatives","SOLF0:USTF0",1724232448603,0.04750642,141.28,141.27,15.90816321]
["bitfinex-derivatives","SOLF0:USTF0",1724232449209,3.5373,141.33,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724232449600,3.5373,141.33,141.31,1.499406]
["bitfinex-derivatives","SOLF0:USTF0",1724232450206,3.58943241,141.33,141.31,1.55172945]
["bitfinex-derivatives","SOLF0:USTF0",1724232450407,3.58943241,141.33,141.31,0.05232345]
["bitfinex-derivatives","SOLF0:USTF0",1724232450908,3.5373,141.32,141.31,0.05232345]
["bitfinex-derivatives","SOLF0:USTF0",1724232451911,14.4073,141.32,141.31,0.05232345]
["bitfinex-derivatives","SOLF0:USTF0",1724232454104,3.5373,141.32,141.31,0.05232345]
["bitfinex-derivatives","SOLF0:USTF0",1724232454300,14.4073,141.32,141.31,0.05232345]
["bitfinex-derivatives","SOLF0:USTF0",1724232455506,3.5373,141.32,141.31,0.05232345]
["bitfinex-derivatives","SOLF0:USTF0",1724232465213,3.5384,141.28,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232465514,3.5384,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724232466016,3.5387,141.27,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724232466418,3.58811166,141.27,141.25,3.59078522]
["bitfinex-derivatives","SOLF0:USTF0",1724232467617,3.58811166,141.27,141.25,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1724232469620,3.5389,141.26,141.25,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1724232470813,3.5389,141.26,141.25,1.55249684]
["bitfinex-derivatives","SOLF0:USTF0",1724232471327,3.5389,141.26,141.25,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1724232472019,3.5389,141.26,141.25,1.55249684]
["bitfinex-derivatives","SOLF0:USTF0",1724232475226,14.4089,141.26,141.25,1.55249684]
["bitfinex-derivatives","SOLF0:USTF0",1724232475525,14.4089,141.26,141.25,0.05178522]
["bitfinex-derivatives","SOLF0:USTF0",1724232476123,3.5398,141.23,141.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724232476426,10.87,141.22,141.19,1.50156773]
["bitfinex-derivatives","SOLF0:USTF0",1724232476625,3.5402,141.21,141.2,1.50156773]
["bitfinex-derivatives","SOLF0:USTF0",1724232477024,3.5402,141.21,141.19,1.55014166]
["bitfinex-derivatives","SOLF0:USTF0",1724232477217,3.5402,141.21,141.2,1.50156773]
["bitfinex-derivatives","SOLF0:USTF0",1724232478627,3.5402,141.21,141.2,1.50232337]
["bitfinex-derivatives","SOLF0:USTF0",1724232480422,3.58529075,141.22,141.2,1.50232337]
["bitfinex-derivatives","SOLF0:USTF0",1724232481421,3.58529075,141.22,141.21,1.50202627]
["bitfinex-derivatives","SOLF0:USTF0",1724232481619,3.58529075,141.22,141.2,1.50202627]
["bitfinex-derivatives","SOLF0:USTF0",1724232481822,3.58529075,141.22,141.19,3.58897393]
["bitfinex-derivatives","SOLF0:USTF0",1724232482129,3.58529075,141.22,141.2,1.50215285]
["bitfinex-derivatives","SOLF0:USTF0",1724232482531,3.5401,141.21,141.2,1.50215285]
["bitfinex-derivatives","SOLF0:USTF0",1724232484629,3.5401,141.21,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232484831,3.5404,141.2,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232485131,3.5404,141.2,141.19,1.55087556]
["bitfinex-derivatives","SOLF0:USTF0",1724232487929,3.5402,141.21,141.19,1.55087556]
["bitfinex-derivatives","SOLF0:USTF0",1724232488229,3.5402,141.21,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232489433,0.04529075,141.22,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232489631,0.04529075,141.22,141.21,1.50157371]
["bitfinex-derivatives","SOLF0:USTF0",1724232489832,0.04529075,141.22,141.21,12.37157371]
["bitfinex-derivatives","SOLF0:USTF0",1724232490335,0.04529075,141.22,141.21,15.91167371]
["bitfinex-derivatives","SOLF0:USTF0",1724232490928,0.04529075,141.22,141.21,5.04167371]
["bitfinex-derivatives","SOLF0:USTF0",1724232492534,0.04529075,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724232492736,0.04529075,141.22,141.21,5.04175368]
["bitfinex-derivatives","SOLF0:USTF0",1724232492925,0.04529075,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724232493124,0.04529075,141.22,141.21,5.04175368]
["bitfinex-derivatives","SOLF0:USTF0",1724232495830,10.91529075,141.22,141.21,1.50165368]
["bitfinex-derivatives","SOLF0:USTF0",1724232496034,10.91529075,141.22,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232496230,10.87,141.2,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232499842,3.5403,141.21,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232503839,10.91529075,141.22,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232504241,3.5403,141.21,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232505847,3.5404,141.2,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232506446,3.5402,141.21,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232507453,0.04529075,141.22,141.19,0.04857393]
["bitfinex-derivatives","SOLF0:USTF0",1724232507648,0.04529075,141.22,141.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232509454,0.04529075,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724232514459,0.04529075,141.22,141.21,5.04127031]
["bitfinex-derivatives","SOLF0:USTF0",1724232516155,10.87,141.29,141.21,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232516360,10.87,141.29,141.23,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232516556,3.5385,141.28,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724232517155,3.58921646,141.28,141.25,3.58800252]
["bitfinex-derivatives","SOLF0:USTF0",1724232519060,3.58921646,141.28,141.25,0.04900252]
["bitfinex-derivatives","SOLF0:USTF0",1724232519061,0.05071646,141.28,141.25,0.04900252]
["bitfinex-derivatives","SOLF0:USTF0",1724232519363,10.87,141.27,141.25,0.04900252]
["bitfinex-derivatives","SOLF0:USTF0",1724232519753,3.5389,141.26,141.25,0.04900252]
["bitfinex-derivatives","SOLF0:USTF0",1724232520063,14.4089,141.26,141.25,0.04900252]
["bitfinex-derivatives","SOLF0:USTF0",1724232520459,3.5389,141.26,141.25,0.04900252]
["bitfinex-derivatives","SOLF0:USTF0",1724232535571,14.4089,141.26,141.25,0.04900252]
["bitfinex-derivatives","SOLF0:USTF0",1724232535967,3.5398,141.23,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724232536169,3.5398,141.23,141.18,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232536170,10.87,141.21,141.13,21.09306773]
["bitfinex-derivatives","SOLF0:USTF0",1724232536375,10.87,141.21,141.14,57.96011111]
["bitfinex-derivatives","SOLF0:USTF0",1724232536578,3.5405,141.2,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724232536874,3.5405,141.2,141.14,15.76700392]
["bitfinex-derivatives","SOLF0:USTF0",1724232537069,0.05160762,141.18,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724232540077,0.05160762,141.18,141.17,14.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724232541179,0.05160762,141.18,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724232543078,0.05160762,141.18,141.17,5.0431141]
["bitfinex-derivatives","SOLF0:USTF0",1724232545372,0.05160762,141.18,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724232545576,0.05160762,141.18,141.17,5.04341031]
["bitfinex-derivatives","SOLF0:USTF0",1724232548479,0.05160762,141.18,141.17,1.50231031]
["bitfinex-derivatives","SOLF0:USTF0",1724232549180,0.05160762,141.18,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724232549377,0.05160762,141.18,141.17,5.04353327]
["bitfinex-derivatives","SOLF0:USTF0",1724232549784,0.05160762,141.18,141.17,5.04353744]
["bitfinex-derivatives","SOLF0:USTF0",1724232550177,0.05160762,141.18,141.17,1.50243744]
["bitfinex-derivatives","SOLF0:USTF0",1724232551181,14.46250762,141.18,141.17,1.50243744]
["bitfinex-derivatives","SOLF0:USTF0",1724232551669,3.5411,141.17,141.16,0.04611471]
["bitfinex-derivatives","SOLF0:USTF0",1724232551871,14.4111,141.17,141.16,1.54458129]
["bitfinex-derivatives","SOLF0:USTF0",1724232556879,14.4111,141.17,141.16,1.54489648]
["bitfinex-derivatives","SOLF0:USTF0",1724232557275,3.59260762,141.18,141.16,1.54489648]
["bitfinex-derivatives","SOLF0:USTF0",1724232557580,3.59260762,141.18,141.17,1.49878177]
["bitfinex-derivatives","SOLF0:USTF0",1724232558478,0.05160762,141.18,141.17,1.49878177]
["bitfinex-derivatives","SOLF0:USTF0",1724232559492,3.59250762,141.18,141.17,1.49878177]
["bitfinex-derivatives","SOLF0:USTF0",1724232560582,3.59250762,141.18,141.17,1.49836129]
["bitfinex-derivatives","SOLF0:USTF0",1724232561089,3.59250762,141.18,141.17,1.49844564]
["bitfinex-derivatives","SOLF0:USTF0",1724232563789,0.05160762,141.18,141.17,1.49844564]
["bitfinex-derivatives","SOLF0:USTF0",1724232563992,0.05160762,141.18,141.17,5.03954564]
["bitfinex-derivatives","SOLF0:USTF0",1724232564491,0.05160762,141.18,141.17,5.03920933]
["bitfinex-derivatives","SOLF0:USTF0",1724232565190,0.05160762,141.18,141.17,1.49810933]
["bitfinex-derivatives","SOLF0:USTF0",1724232565378,10.92160762,141.18,141.17,1.49810933]
["bitfinex-derivatives","SOLF0:USTF0",1724232565782,14.46250762,141.18,141.17,1.49810933]
["bitfinex-derivatives","SOLF0:USTF0",1724232567395,14.46250762,141.18,141.16,0.04611471]
["bitfinex-derivatives","SOLF0:USTF0",1724232567582,14.46250762,141.18,141.17,1.49844608]
["bitfinex-derivatives","SOLF0:USTF0",1724232567892,10.92160762,141.18,141.17,1.49844608]
["bitfinex-derivatives","SOLF0:USTF0",1724232568187,10.92160762,141.18,141.17,1.498425]
["bitfinex-derivatives","SOLF0:USTF0",1724232569397,14.46250762,141.18,141.17,1.498425]
["bitfinex-derivatives","SOLF0:USTF0",1724232570694,3.59250762,141.18,141.17,1.498425]
["bitfinex-derivatives","SOLF0:USTF0",1724232571594,3.59250762,141.18,141.17,1.49840334]
["bitfinex-derivatives","SOLF0:USTF0",1724232572787,0.05160762,141.18,141.17,1.49840334]
["bitfinex-derivatives","SOLF0:USTF0",1724232573989,0.05160762,141.18,141.17,5.03950334]
["bitfinex-derivatives","SOLF0:USTF0",1724232574592,0.05160762,141.18,141.17,1.49840334]
["bitfinex-derivatives","SOLF0:USTF0",1724232575194,3.59250762,141.18,141.17,1.49840334]
["bitfinex-derivatives","SOLF0:USTF0",1724232575795,3.59250762,141.18,141.16,3.58731471]
["bitfinex-derivatives","SOLF0:USTF0",1724232576095,3.59250762,141.18,141.17,1.49844552]
["bitfinex-derivatives","SOLF0:USTF0",1724232576301,0.05160762,141.18,141.17,1.49844552]
["bitfinex-derivatives","SOLF0:USTF0",1724232576893,3.59250762,141.18,141.17,1.49844552]
["bitfinex-derivatives","SOLF0:USTF0",1724232577302,0.05160762,141.18,141.17,5.03954552]
["bitfinex-derivatives","SOLF0:USTF0",1724232583595,0.05160762,141.18,141.17,5.03933469]
["bitfinex-derivatives","SOLF0:USTF0",1724232584003,0.05160762,141.18,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724232584303,0.05160762,141.18,141.17,5.03935558]
["bitfinex-derivatives","SOLF0:USTF0",1724232584702,10.87,141.25,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724232585206,3.5395,141.24,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724232585800,3.58863091,141.24,141.22,3.58955555]
["bitfinex-derivatives","SOLF0:USTF0",1724232588004,3.5396,141.23,141.22,0.04975555]
["bitfinex-derivatives","SOLF0:USTF0",1724232588206,3.5396,141.23,141.22,1.54741375]
["bitfinex-derivatives","SOLF0:USTF0",1724232591303,3.5396,141.23,141.22,0.04975555]
["bitfinex-derivatives","SOLF0:USTF0",1724232591509,3.5396,141.23,141.22,1.54741422]
["bitfinex-derivatives","SOLF0:USTF0",1724232595811,3.5396,141.23,141.22,0.04975555]
["bitfinex-derivatives","SOLF0:USTF0",1724232596011,3.5396,141.23,141.22,1.54741422]
["bitfinex-derivatives","SOLF0:USTF0",1724232599116,3.5396,141.23,141.22,0.04975555]
["bitfinex-derivatives","SOLF0:USTF0",1724232599319,3.5396,141.23,141.22,1.54759169]
["bitfinex-derivatives","SOLF0:USTF0",1724232599525,14.4096,141.23,141.22,1.54759169]
["bitfinex-derivatives","SOLF0:USTF0",1724232602020,3.5406,141.19,141.15,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724232602319,14.4106,141.19,141.16,1.49803743]
["bitfinex-derivatives","SOLF0:USTF0",1724232602508,3.5406,141.19,141.17,5.03913743]
["bitfinex-derivatives","SOLF0:USTF0",1724232602710,3.5406,141.19,141.18,1.49803743]
["bitfinex-derivatives","SOLF0:USTF0",1724232603318,3.5899111,141.2,141.18,1.49803743]
["bitfinex-derivatives","SOLF0:USTF0",1724232603519,3.5899111,141.2,141.19,1.49803743]
["bitfinex-derivatives","SOLF0:USTF0",1724232604615,0.0494111,141.2,141.19,1.49803743]
["bitfinex-derivatives","SOLF0:USTF0",1724232605415,3.5898111,141.2,141.19,1.49803743]
["bitfinex-derivatives","SOLF0:USTF0",1724232606115,0.0494111,141.2,141.19,1.49414697]
["bitfinex-derivatives","SOLF0:USTF0",1724232607415,3.5897111,141.2,141.19,1.49414697]
["bitfinex-derivatives","SOLF0:USTF0",1724232607621,0.0494111,141.2,141.17,0.04870701]
["bitfinex-derivatives","SOLF0:USTF0",1724232607820,0.0494111,141.2,141.18,1.49412809]
["bitfinex-derivatives","SOLF0:USTF0",1724232607821,10.87,141.19,141.18,1.49412809]
["bitfinex-derivatives","SOLF0:USTF0",1724232608021,14.4106,141.19,141.18,1.49412809]
["bitfinex-derivatives","SOLF0:USTF0",1724232610118,3.5409,141.18,141.17,0.04870701]
["bitfinex-derivatives","SOLF0:USTF0",1724232610418,14.4109,141.18,141.17,1.54300554]
["bitfinex-derivatives","SOLF0:USTF0",1724232611316,14.4109,141.18,141.17,1.54302915]
["bitfinex-derivatives","SOLF0:USTF0",1724232612915,10.87,141.18,141.09,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232613111,10.87,141.15,141.09,14.45922535]
["bitfinex-derivatives","SOLF0:USTF0",1724232613314,3.5423,141.13,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724232613524,10.87,141.15,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724232613720,10.87,141.14,141.06,67.15753022]
["bitfinex-derivatives","SOLF0:USTF0",1724232613917,10.92038515,141.14,141.11,0.05434336]
["bitfinex-derivatives","SOLF0:USTF0",1724232614318,10.87,141.12,141.11,0.05434336]
["bitfinex-derivatives","SOLF0:USTF0",1724232614518,14.4124,141.12,141.11,0.05434336]
["bitfinex-derivatives","SOLF0:USTF0",1724232615120,3.5436,141.07,141.06,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724232616118,3.59490203,141.08,141.06,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724232617122,0.05140203,141.08,141.06,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724232617425,0.05140203,141.08,141.06,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724232618527,0.05140203,141.08,141.06,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724232618826,0.05140203,141.08,141.06,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724232619825,0.05140203,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232622629,10.87,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724232622820,3.5428,141.11,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724232623030,10.87,141.12,141.02,43.59194939]
["bitfinex-derivatives","SOLF0:USTF0",1724232623031,10.87,141.1,141.02,43.59194939]
["bitfinex-derivatives","SOLF0:USTF0",1724232623220,10.87,141.06,141.03,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724232623824,10.92006472,141.06,141.03,4.96095402]
["bitfinex-derivatives","SOLF0:USTF0",1724232624730,14.46406472,141.06,141.03,4.96095402]
["bitfinex-derivatives","SOLF0:USTF0",1724232624930,10.92006472,141.06,141.03,4.96095402]
["bitfinex-derivatives","SOLF0:USTF0",1724232626026,14.46396472,141.06,141.03,4.96095402]
["bitfinex-derivatives","SOLF0:USTF0",1724232626226,10.92006472,141.06,141.03,1.41645402]
["bitfinex-derivatives","SOLF0:USTF0",1724232626422,10.92006472,141.06,141.03,0.04615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232626624,14.46416472,141.06,141.03,0.04615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232627925,14.46416472,141.06,141.03,3.59075402]
["bitfinex-derivatives","SOLF0:USTF0",1724232628127,10.92006472,141.06,141.03,0.04615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232629333,14.46406472,141.06,141.03,3.59065402]
["bitfinex-derivatives","SOLF0:USTF0",1724232630935,0.05006472,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724232631431,0.05006472,141.06,141.03,10.91615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232631635,0.05006472,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724232636131,0.05006472,141.06,141.04,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724232636533,0.05006472,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724232638831,0.05006472,141.06,141.04,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1724232639731,3.59396472,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724232639933,10.87,141.05,141.03,0.04615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232640239,3.59406472,141.06,141.03,0.04615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232640441,3.59406472,141.06,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724232640738,3.59406472,141.06,141.03,0.04615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232640938,0.05006472,141.06,141.03,0.04615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232641833,3.59406472,141.06,141.03,3.59065402]
["bitfinex-derivatives","SOLF0:USTF0",1724232642738,0.05006472,141.06,141.03,0.04615402]
["bitfinex-derivatives","SOLF0:USTF0",1724232643039,0.05006472,141.06,141.03,12.23535402]
["bitfinex-derivatives","SOLF0:USTF0",1724232643340,0.05006472,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724232643740,81.68886247,141.12,141.05,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232644037,1.3584,141.15,141.07,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232644339,3.5428,141.11,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724232644549,3.5428,141.11,141.05,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232644733,0.05382585,141.09,141.07,0.04839152]
["bitfinex-derivatives","SOLF0:USTF0",1724232646143,3.59702585,141.09,141.07,0.04839152]
["bitfinex-derivatives","SOLF0:USTF0",1724232646539,0.05382585,141.09,141.07,0.04839152]
["bitfinex-derivatives","SOLF0:USTF0",1724232646931,0.05382585,141.09,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724232650042,10.87,141.15,141.08,14.38814276]
["bitfinex-derivatives","SOLF0:USTF0",1724232650347,14.4117,141.15,141.08,14.38814276]
["bitfinex-derivatives","SOLF0:USTF0",1724232650541,3.5417,141.15,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724232650743,10.87,141.17,141.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724232650943,0.05075438,141.14,141.12,0.04883591]
["bitfinex-derivatives","SOLF0:USTF0",1724232651148,0.05075438,141.14,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724232658743,10.87,141.19,141.13,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232658952,10.87,141.2,141.15,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724232659150,14.4103,141.21,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724232659958,14.45805237,141.21,141.18,3.58885447]
["bitfinex-derivatives","SOLF0:USTF0",1724232661363,14.45805237,141.21,141.18,0.04815447]
["bitfinex-derivatives","SOLF0:USTF0",1724232661662,10.87,141.2,141.18,0.04815447]
["bitfinex-derivatives","SOLF0:USTF0",1724232662063,14.4105,141.2,141.18,0.04815447]
["bitfinex-derivatives","SOLF0:USTF0",1724232663454,3.5406,141.19,141.18,0.04815447]
["bitfinex-derivatives","SOLF0:USTF0",1724232663660,54.35,141.2,141.11,4.76156984]
["bitfinex-derivatives","SOLF0:USTF0",1724232663875,10.87,141.17,141.11,4.76156984]
["bitfinex-derivatives","SOLF0:USTF0",1724232664168,14.4113,141.17,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724232664862,14.4617953,141.17,141.14,3.58696619]
["bitfinex-derivatives","SOLF0:USTF0",1724232665064,10.9204953,141.17,141.14,0.04516619]
["bitfinex-derivatives","SOLF0:USTF0",1724232665265,10.87,141.15,141.14,0.04516619]
["bitfinex-derivatives","SOLF0:USTF0",1724232665566,10.87,141.15,141.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724232665869,64.75,141.2,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724232665870,10.87,141.12,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724232666262,10.87,141.11,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724232666460,10.87,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232666461,10.92145886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232666669,0.05145886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232668067,0.05145886,141.11,141.09,3.59526413]
["bitfinex-derivatives","SOLF0:USTF0",1724232669567,0.05145886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232669969,30.7329,141.1,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232671366,3.59415886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232671572,0.05145886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232673267,3.59405886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232673671,0.05145886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232673974,3.5429,141.1,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232674378,0.05145886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232674871,3.59425886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232675067,27.24145886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232675464,30.78425886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232675866,27.24145886,141.11,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232676478,3.5429,141.1,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232676774,30.7329,141.1,141.09,0.05226413]
["bitfinex-derivatives","SOLF0:USTF0",1724232677075,27.19,141.1,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724232677270,27.19,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724232677676,3.5439,141.06,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724232678275,3.59578309,141.06,141.03,3.59722564]
["bitfinex-derivatives","SOLF0:USTF0",1724232678771,0.05188309,141.06,141.03,3.59722564]
["bitfinex-derivatives","SOLF0:USTF0",1724232680176,3.59578309,141.06,141.03,3.59722564]
["bitfinex-derivatives","SOLF0:USTF0",1724232680580,0.05188309,141.06,141.03,3.59722564]
["bitfinex-derivatives","SOLF0:USTF0",1724232681279,3.59578309,141.06,141.03,3.59722564]
["bitfinex-derivatives","SOLF0:USTF0",1724232681473,0.05188309,141.06,141.03,3.59722564]
["bitfinex-derivatives","SOLF0:USTF0",1724232681673,0.05188309,141.06,141.03,0.05272564]
["bitfinex-derivatives","SOLF0:USTF0",1724232681875,27.24188309,141.06,141.03,0.05272564]
["bitfinex-derivatives","SOLF0:USTF0",1724232682074,27.19,141.04,140.99,42.23132495]
["bitfinex-derivatives","SOLF0:USTF0",1724232682275,27.19,141.08,140.9,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724232682276,27.19,141.02,140.93,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724232682575,3.5453,141.01,140.92,54.65677982]
["bitfinex-derivatives","SOLF0:USTF0",1724232682769,3.5453,141.01,140.94,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724232682974,30.735,141.02,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724232683172,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232683571,0.05060675,141.01,140.98,3.5965528]
["bitfinex-derivatives","SOLF0:USTF0",1724232683974,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232684278,0.05060675,141.01,140.98,27.2406528]
["bitfinex-derivatives","SOLF0:USTF0",1724232684576,0.05060675,141.01,140.98,30.74293324]
["bitfinex-derivatives","SOLF0:USTF0",1724232684782,0.05060675,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724232685782,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232687078,3.5455,141.0,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232687289,27.24060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232687681,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232688081,3.5454,141.0,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232688387,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232690085,0.05060675,141.01,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724232690886,0.05060675,141.01,140.98,3.5964528]
["bitfinex-derivatives","SOLF0:USTF0",1724232692293,3.59570675,141.01,140.98,3.5964528]
["bitfinex-derivatives","SOLF0:USTF0",1724232692488,0.05060675,141.01,140.98,3.5964528]
["bitfinex-derivatives","SOLF0:USTF0",1724232692891,0.05060675,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724232694190,0.05060675,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724232696994,0.05060675,141.01,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724232697192,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232697797,0.05060675,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724232697992,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232698397,0.05060675,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724232700690,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232701292,0.05060675,141.01,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724232701489,0.05060675,141.01,140.98,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1724232702500,0.05060675,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724232708894,28.5233,141.08,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724232709103,28.5233,141.08,140.99,28.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724232709399,1.3626,141.11,141.01,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724232709594,28.4957,141.12,141.02,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724232709997,0.05334488,141.08,141.06,3.59375223]
["bitfinex-derivatives","SOLF0:USTF0",1724232710204,0.05334488,141.08,141.06,0.05005223]
["bitfinex-derivatives","SOLF0:USTF0",1724232711203,0.05334488,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232721110,0.05334488,141.08,141.06,0.05005223]
["bitfinex-derivatives","SOLF0:USTF0",1724232721506,27.24334488,141.08,141.06,0.05005223]
["bitfinex-derivatives","SOLF0:USTF0",1724232724419,3.5436,141.07,141.06,0.05005223]
["bitfinex-derivatives","SOLF0:USTF0",1724232725015,3.5436,141.07,141.0,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724232725016,30.7342,141.05,140.97,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724232725719,30.7342,141.05,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724232725916,0.04992382,141.04,141.02,0.04648085]
["bitfinex-derivatives","SOLF0:USTF0",1724232726116,0.04992382,141.04,141.02,3.59138085]
["bitfinex-derivatives","SOLF0:USTF0",1724232727014,0.04992382,141.04,141.02,3.59128085]
["bitfinex-derivatives","SOLF0:USTF0",1724232727215,0.04992382,141.04,141.02,0.04648085]
["bitfinex-derivatives","SOLF0:USTF0",1724232727720,0.04992382,141.04,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724232729614,0.04992382,141.04,141.02,0.04648085]
["bitfinex-derivatives","SOLF0:USTF0",1724232731318,0.04992382,141.04,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724232741434,27.19,141.12,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724232741626,27.19,141.12,141.03,28.475]
["bitfinex-derivatives","SOLF0:USTF0",1724232741834,27.19,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724232742131,27.19,141.12,141.03,28.475]
["bitfinex-derivatives","SOLF0:USTF0",1724232742330,0.04483098,141.09,141.06,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1724232742735,0.04483098,141.09,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724232746836,27.19,141.16,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724232747033,30.7315,141.16,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724232747334,29.9167,141.18,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724232747725,0.05307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232747925,3.59437544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232748938,3.59437544,141.17,141.14,3.59243822]
["bitfinex-derivatives","SOLF0:USTF0",1724232751139,0.05307544,141.17,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724232751342,0.05307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232751837,0.05307544,141.17,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724232753039,0.05307544,141.17,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232753337,0.05307544,141.17,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724232754133,0.05307544,141.17,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232755439,14.47417544,141.17,141.14,3.59223822]
["bitfinex-derivatives","SOLF0:USTF0",1724232757646,10.88,141.15,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232758140,10.88,141.15,141.14,3.59243822]
["bitfinex-derivatives","SOLF0:USTF0",1724232758740,14.47427544,141.17,141.14,3.59243822]
["bitfinex-derivatives","SOLF0:USTF0",1724232760247,10.88,141.15,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232760738,14.4216,141.15,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232764542,3.5415,141.16,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232764738,10.93307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232764946,10.93307544,141.17,141.14,3.59223822]
["bitfinex-derivatives","SOLF0:USTF0",1724232764947,0.05307544,141.17,141.14,3.59223822]
["bitfinex-derivatives","SOLF0:USTF0",1724232766347,3.5414,141.16,141.14,3.59223822]
["bitfinex-derivatives","SOLF0:USTF0",1724232767137,3.59427544,141.17,141.14,3.59223822]
["bitfinex-derivatives","SOLF0:USTF0",1724232767347,0.05307544,141.17,141.14,3.59223822]
["bitfinex-derivatives","SOLF0:USTF0",1724232767939,0.05307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232768148,10.93307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232768544,10.88,141.16,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232768948,14.4216,141.16,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232771443,3.5416,141.16,141.14,3.59233822]
["bitfinex-derivatives","SOLF0:USTF0",1724232772048,14.47437544,141.17,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724232772248,10.93307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232773552,3.5414,141.16,141.14,3.59243822]
["bitfinex-derivatives","SOLF0:USTF0",1724232773953,14.47437544,141.17,141.14,3.59243822]
["bitfinex-derivatives","SOLF0:USTF0",1724232774452,10.93307544,141.17,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724232774647,0.05307544,141.17,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724232775258,0.05307544,141.17,141.14,10.93053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232775957,0.05307544,141.17,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724232776849,0.05307544,141.17,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232778250,0.05307544,141.17,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724232778457,0.05307544,141.17,141.14,14.40908872]
["bitfinex-derivatives","SOLF0:USTF0",1724232778757,0.05307544,141.17,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232779154,0.05307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232779565,0.05307544,141.17,141.14,3.59213822]
["bitfinex-derivatives","SOLF0:USTF0",1724232779749,3.59427544,141.17,141.14,3.59213822]
["bitfinex-derivatives","SOLF0:USTF0",1724232780555,0.05307544,141.17,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724232780859,0.05307544,141.17,141.14,3.5824096]
["bitfinex-derivatives","SOLF0:USTF0",1724232781360,3.59417544,141.17,141.14,7.1241096]
["bitfinex-derivatives","SOLF0:USTF0",1724232782156,0.05307544,141.17,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724232784357,0.05307544,141.17,141.16,14.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724232784756,0.05307544,141.17,141.14,1.43043822]
["bitfinex-derivatives","SOLF0:USTF0",1724232784949,0.05307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232785359,0.05307544,141.17,141.14,3.59213822]
["bitfinex-derivatives","SOLF0:USTF0",1724232785662,10.93307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232786160,3.5415,141.16,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232788755,3.59427544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232791459,0.05307544,141.17,141.14,3.59233822]
["bitfinex-derivatives","SOLF0:USTF0",1724232793861,3.59417544,141.17,141.14,3.59233822]
["bitfinex-derivatives","SOLF0:USTF0",1724232795861,3.59417544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232796266,10.93307544,141.17,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232796566,10.88,141.15,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232796761,14.4216,141.15,141.14,0.05053822]
["bitfinex-derivatives","SOLF0:USTF0",1724232802664,3.5428,141.11,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724232802861,3.5428,141.11,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232803670,0.05364905,141.1,141.08,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1724232804371,0.05364905,141.1,141.08,3.59420275]
["bitfinex-derivatives","SOLF0:USTF0",1724232806770,3.59654905,141.1,141.08,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1724232806973,0.05364905,141.1,141.08,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1724232807269,14.4231,141.09,141.08,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1724232811171,3.5431,141.09,141.08,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1724232811368,0.05364905,141.1,141.08,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1724232811877,0.05364905,141.1,141.08,3.59410275]
["bitfinex-derivatives","SOLF0:USTF0",1724232812466,0.05364905,141.1,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724232817277,0.05364905,141.1,141.08,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1724232819281,0.05364905,141.1,141.08,3.59430275]
["bitfinex-derivatives","SOLF0:USTF0",1724232822888,3.59664905,141.1,141.08,0.05090275]
["bitfinex-derivatives","SOLF0:USTF0",1724232824684,10.93364905,141.1,141.01,3.58048078]
["bitfinex-derivatives","SOLF0:USTF0",1724232824880,43.52,141.13,140.99,42.22599119]
["bitfinex-derivatives","SOLF0:USTF0",1724232824881,10.88,141.07,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232825075,14.4237,141.07,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724232825784,0.05392759,141.06,141.04,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1724232826886,3.59792759,141.06,141.04,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1724232827188,0.05392759,141.06,141.04,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1724232827591,3.5441,141.05,141.04,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1724232828493,14.4241,141.05,141.04,0.04914964]
["bitfinex-derivatives","SOLF0:USTF0",1724232830087,14.4241,141.05,140.96,42.23841466]
["bitfinex-derivatives","SOLF0:USTF0",1724232830393,10.88,141.01,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724232830991,3.5456,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724232831289,0.05150272,141.0,140.97,0.04963352]
["bitfinex-derivatives","SOLF0:USTF0",1724232832492,3.59690272,141.0,140.97,3.59563352]
["bitfinex-derivatives","SOLF0:USTF0",1724232833392,3.5457,140.99,140.97,0.04963352]
["bitfinex-derivatives","SOLF0:USTF0",1724232833694,0.05150272,141.0,140.97,0.04963352]
["bitfinex-derivatives","SOLF0:USTF0",1724232833988,0.05150272,141.0,140.97,10.92963352]
["bitfinex-derivatives","SOLF0:USTF0",1724232834589,0.05150272,141.0,140.97,14.47563352]
["bitfinex-derivatives","SOLF0:USTF0",1724232835088,0.05150272,141.0,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724232835996,0.05150272,141.0,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724232836295,0.05150272,141.0,140.98,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724232836496,0.05150272,141.0,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232836994,0.05150272,141.0,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724232837296,0.05150272,141.0,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232837496,0.05150272,141.0,140.98,14.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724232837897,0.05150272,141.0,140.97,0.04963352]
["bitfinex-derivatives","SOLF0:USTF0",1724232838100,0.05150272,141.0,140.97,10.92963352]
["bitfinex-derivatives","SOLF0:USTF0",1724232838799,0.05150272,141.0,140.97,0.04963352]
["bitfinex-derivatives","SOLF0:USTF0",1724232839607,3.59700272,141.0,140.97,3.59563352]
["bitfinex-derivatives","SOLF0:USTF0",1724232840197,0.05150272,141.0,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724232840590,0.05150272,141.0,140.97,0.04963352]
["bitfinex-derivatives","SOLF0:USTF0",1724232840798,0.05150272,141.0,140.97,3.59563352]
["bitfinex-derivatives","SOLF0:USTF0",1724232841392,3.59700272,141.0,140.97,3.59563352]
["bitfinex-derivatives","SOLF0:USTF0",1724232841797,0.05150272,141.0,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724232842497,0.05150272,141.0,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724232842904,0.05150272,141.0,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232843495,3.9411,141.07,140.94,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1724232843496,3.5446,141.04,140.99,14.41683769]
["bitfinex-derivatives","SOLF0:USTF0",1724232843803,3.5446,141.04,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232844296,3.5447,141.03,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724232844497,3.59580228,141.03,141.0,3.59400817]
["bitfinex-derivatives","SOLF0:USTF0",1724232845605,0.05110228,141.03,141.0,3.59400817]
["bitfinex-derivatives","SOLF0:USTF0",1724232845801,10.88,141.02,141.0,0.04870817]
["bitfinex-derivatives","SOLF0:USTF0",1724232846202,14.425,141.02,141.0,0.04870817]
["bitfinex-derivatives","SOLF0:USTF0",1724232846806,3.59580228,141.03,141.0,0.04870817]
["bitfinex-derivatives","SOLF0:USTF0",1724232847603,0.05110228,141.03,141.0,3.59400817]
["bitfinex-derivatives","SOLF0:USTF0",1724232848108,0.05110228,141.03,141.0,0.04870817]
["bitfinex-derivatives","SOLF0:USTF0",1724232848510,0.05110228,141.03,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724232849304,0.05110228,141.03,141.0,0.04870817]
["bitfinex-derivatives","SOLF0:USTF0",1724232850006,0.05110228,141.03,141.0,1.44510817]
["bitfinex-derivatives","SOLF0:USTF0",1724232850206,0.05110228,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724232851210,0.05110228,141.03,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724232852717,4.1602,141.12,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232853009,10.88,141.11,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232853210,3.5431,141.09,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232853714,0.04973996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232854111,0.04973996,141.08,141.05,3.59561506]
["bitfinex-derivatives","SOLF0:USTF0",1724232854413,3.59323996,141.08,141.05,3.59561506]
["bitfinex-derivatives","SOLF0:USTF0",1724232854916,0.04973996,141.08,141.05,3.59561506]
["bitfinex-derivatives","SOLF0:USTF0",1724232855112,0.04973996,141.08,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724232857015,3.5436,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232857212,10.88,141.06,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232857916,14.4239,141.06,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232858118,10.88,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232858618,14.4237,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232858820,3.5437,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232860617,0.04973996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232861416,0.04973996,141.08,141.05,3.59561506]
["bitfinex-derivatives","SOLF0:USTF0",1724232863313,0.04973996,141.08,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724232866929,0.04973996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232867523,0.04973996,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232875937,0.04973996,141.08,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724232876133,3.59323996,141.08,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724232876839,0.04973996,141.08,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724232877334,0.04973996,141.08,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724232877936,0.04973996,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232882547,0.04973996,141.08,141.07,17.97756272]
["bitfinex-derivatives","SOLF0:USTF0",1724232886357,0.04973996,141.08,141.07,7.09756272]
["bitfinex-derivatives","SOLF0:USTF0",1724232886849,0.04973996,141.08,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724232888443,0.04973996,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232888749,0.04973996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232890049,0.04973996,141.08,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724232895253,0.04973996,141.08,141.05,3.59571506]
["bitfinex-derivatives","SOLF0:USTF0",1724232895852,0.04973996,141.08,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724232897458,10.92973996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232897954,10.92973996,141.08,141.05,3.59571506]
["bitfinex-derivatives","SOLF0:USTF0",1724232899050,10.92973996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232899251,10.88,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232899751,14.4237,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232900353,3.59323996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232901255,3.5437,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232901453,14.4237,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232902250,14.47333996,141.08,141.05,3.59581506]
["bitfinex-derivatives","SOLF0:USTF0",1724232902546,10.92973996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232902752,3.5438,141.07,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232903156,10.92973996,141.08,141.05,3.59581506]
["bitfinex-derivatives","SOLF0:USTF0",1724232903355,14.47323996,141.08,141.05,3.59581506]
["bitfinex-derivatives","SOLF0:USTF0",1724232905047,0.04973996,141.08,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724232905246,0.04973996,141.08,141.05,0.05171506]
["bitfinex-derivatives","SOLF0:USTF0",1724232906458,0.04973996,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232910758,0.04973996,141.08,141.07,17.93976422]
["bitfinex-derivatives","SOLF0:USTF0",1724232911063,0.04973996,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232911958,0.04973996,141.08,141.07,17.92453353]
["bitfinex-derivatives","SOLF0:USTF0",1724232912352,0.04973996,141.08,141.07,7.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1724232912958,0.04973996,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232913462,0.04973996,141.08,141.07,7.1608097]
["bitfinex-derivatives","SOLF0:USTF0",1724232914452,0.04973996,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232916063,0.04973996,141.08,141.07,7.14477871]
["bitfinex-derivatives","SOLF0:USTF0",1724232916263,0.04973996,141.08,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724232918967,0.04973996,141.08,141.07,7.0059176]
["bitfinex-derivatives","SOLF0:USTF0",1724232920765,3.542,141.14,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724232920970,3.542,141.14,141.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232921765,0.04695196,141.12,141.1,0.05384222]
["bitfinex-derivatives","SOLF0:USTF0",1724232922060,0.04695196,141.12,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724232922965,0.04695196,141.12,141.1,3.59664222]
["bitfinex-derivatives","SOLF0:USTF0",1724232923164,0.04695196,141.12,141.1,0.05384222]
["bitfinex-derivatives","SOLF0:USTF0",1724232924364,0.04695196,141.12,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724232934770,3.5409,141.18,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232935877,3.58906861,141.18,141.15,3.59328576]
["bitfinex-derivatives","SOLF0:USTF0",1724232936279,3.58906861,141.18,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232936280,0.04816861,141.18,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232936475,10.88,141.16,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232936980,14.4214,141.16,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232948893,3.5414,141.16,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232949094,14.4214,141.16,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232950891,3.5414,141.16,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232951291,3.5413,141.17,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232951594,0.04816861,141.18,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232951994,0.04816861,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232951995,3.58916861,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232952194,3.58916861,141.18,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232952592,0.04816861,141.18,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232953094,0.04816861,141.18,141.15,3.52182986]
["bitfinex-derivatives","SOLF0:USTF0",1724232953293,0.04816861,141.18,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232953895,0.04816861,141.18,141.15,3.60964966]
["bitfinex-derivatives","SOLF0:USTF0",1724232954101,0.04816861,141.18,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724232954294,3.58906861,141.18,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232954594,10.88,141.17,141.15,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1724232957703,3.58916861,141.18,141.15,3.59348576]
["bitfinex-derivatives","SOLF0:USTF0",1724232960293,3.58916861,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232962507,0.04816861,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724232964300,0.04816861,141.18,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724232967403,1.2843,141.27,141.17,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232967610,3.5393,141.25,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724232967910,10.88,141.26,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724232968213,3.5393,141.25,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724232968711,0.05128401,141.24,141.22,3.59327169]
["bitfinex-derivatives","SOLF0:USTF0",1724232971806,0.05128401,141.24,141.22,3.59327169]
["bitfinex-derivatives","SOLF0:USTF0",1724232972408,0.05128401,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724232975110,0.05128401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232975615,3.59088401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232979005,0.05128401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232980311,0.05128401,141.24,141.22,3.59327169]
["bitfinex-derivatives","SOLF0:USTF0",1724232980515,0.05128401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232980912,0.05128401,141.24,141.22,3.59317169]
["bitfinex-derivatives","SOLF0:USTF0",1724232981117,0.05128401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232983916,0.05128401,141.24,141.22,3.59327169]
["bitfinex-derivatives","SOLF0:USTF0",1724232984318,0.05128401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232985415,3.59078401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232986618,0.05128401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232987719,3.5396,141.23,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232988216,14.4196,141.23,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232988809,3.5396,141.23,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232989013,14.47078401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232989921,10.93128401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232990319,10.93128401,141.24,141.22,3.59317169]
["bitfinex-derivatives","SOLF0:USTF0",1724232990917,14.47068401,141.24,141.22,3.59317169]
["bitfinex-derivatives","SOLF0:USTF0",1724232991417,14.47068401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232991721,3.5396,141.23,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232991919,10.93128401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232992321,14.47078401,141.24,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232993026,14.4196,141.23,141.22,0.05347169]
["bitfinex-derivatives","SOLF0:USTF0",1724232995520,14.4196,141.23,141.15,14.47726892]
["bitfinex-derivatives","SOLF0:USTF0",1724232995521,3.5404,141.2,141.15,14.47726892]
["bitfinex-derivatives","SOLF0:USTF0",1724232995823,14.4204,141.2,141.15,14.47726892]
["bitfinex-derivatives","SOLF0:USTF0",1724232996426,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724232997520,3.58682325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724232998025,3.5409,141.18,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724232998522,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724232998722,3.5409,141.18,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233002127,3.58682325,141.19,141.16,3.59401395]
["bitfinex-derivatives","SOLF0:USTF0",1724233002827,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233003325,0.04612325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233004625,0.04612325,141.19,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724233006529,3.58682325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233007521,0.04612325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233008836,3.58682325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233009232,3.58682325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233010239,3.58682325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233011139,0.04612325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233011638,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233011942,3.58682325,141.19,141.16,3.59401395]
["bitfinex-derivatives","SOLF0:USTF0",1724233012141,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233012538,0.04612325,141.19,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724233016044,0.04612325,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724233017243,0.04612325,141.19,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724233020554,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233021044,0.04612325,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724233022852,0.04612325,141.19,141.18,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724233025254,0.04612325,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724233025850,0.04612325,141.19,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724233026349,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233026350,0.04612325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233026845,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233027949,0.04612325,141.19,141.16,3.59411395]
["bitfinex-derivatives","SOLF0:USTF0",1724233028150,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233028358,10.92612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233028655,14.46692325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233029553,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233030955,0.04612325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233033053,0.04612325,141.19,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724233034662,3.58682325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233035558,0.04612325,141.19,141.16,3.59391395]
["bitfinex-derivatives","SOLF0:USTF0",1724233037358,0.04612325,141.19,141.16,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1724233037559,0.04612325,141.19,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724233044758,0.04612325,141.19,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724233046557,12.1404,141.26,141.17,12.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724233046760,48.86716177,141.3,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233046961,3.5388,141.27,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724233047570,0.05289605,141.26,141.24,0.05414306]
["bitfinex-derivatives","SOLF0:USTF0",1724233047968,0.05289605,141.26,141.24,3.59344306]
["bitfinex-derivatives","SOLF0:USTF0",1724233049460,0.05289605,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724233051871,0.05289605,141.26,141.25,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724233052062,1.3709,141.35,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233052265,1.3384,141.38,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233052460,3.537,141.34,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233052666,10.88,141.34,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724233052866,3.5373,141.33,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724233053061,10.91619378,141.32,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233053467,10.88,141.31,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233053669,14.4176,141.31,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233053972,10.91619378,141.32,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233054472,3.5376,141.31,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233054974,10.91619378,141.32,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233055163,14.45369378,141.32,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233057275,0.03619378,141.32,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233058175,3.57359378,141.32,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233059167,0.03619378,141.32,141.3,0.04938173]
["bitfinex-derivatives","SOLF0:USTF0",1724233059367,0.03619378,141.32,141.3,3.58718173]
["bitfinex-derivatives","SOLF0:USTF0",1724233060067,0.03619378,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724233061675,0.03619378,141.32,141.31,7.15590696]
["bitfinex-derivatives","SOLF0:USTF0",1724233062173,10.88,141.38,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724233062778,10.88,141.36,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724233063280,10.88,141.36,141.33,3.58348137]
["bitfinex-derivatives","SOLF0:USTF0",1724233064072,10.88,141.36,141.33,0.04658137]
["bitfinex-derivatives","SOLF0:USTF0",1724233064272,3.5361,141.37,141.33,0.04658137]
["bitfinex-derivatives","SOLF0:USTF0",1724233064684,10.88,141.36,141.33,3.58348137]
["bitfinex-derivatives","SOLF0:USTF0",1724233065390,10.88,141.36,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724233067089,1.2893,141.42,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233067287,10.88,141.41,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233067487,10.88,141.4,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233067692,10.88,141.38,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233068493,10.88,141.39,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233069594,14.4157,141.39,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233070399,10.88,141.38,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233070793,14.4159,141.38,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233071593,10.88,141.38,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233072394,10.88,141.39,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233072795,10.88,141.38,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233072994,14.4159,141.38,141.37,0.04543773]
["bitfinex-derivatives","SOLF0:USTF0",1724233074290,10.88,141.38,141.31,3.61830696]
["bitfinex-derivatives","SOLF0:USTF0",1724233074493,10.88,141.34,141.29,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724233074697,10.88,141.34,141.32,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724233075296,10.92543773,141.34,141.32,3.58223622]
["bitfinex-derivatives","SOLF0:USTF0",1724233075496,0.04543773,141.34,141.32,3.58223622]
["bitfinex-derivatives","SOLF0:USTF0",1724233078696,0.04543773,141.34,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233080594,0.04543773,141.34,141.32,3.58233622]
["bitfinex-derivatives","SOLF0:USTF0",1724233081003,0.04543773,141.34,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233081194,14.46253773,141.34,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233081394,10.88,141.33,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233081903,14.4171,141.33,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233085603,3.5371,141.33,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233086301,10.92543773,141.34,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233086302,3.58243773,141.34,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233086697,0.04543773,141.34,141.32,3.58233622]
["bitfinex-derivatives","SOLF0:USTF0",1724233087204,0.04543773,141.34,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233088303,0.04543773,141.34,141.32,3.58233622]
["bitfinex-derivatives","SOLF0:USTF0",1724233088905,0.04543773,141.34,141.32,0.04503622]
["bitfinex-derivatives","SOLF0:USTF0",1724233089502,0.04543773,141.34,141.32,3.58223622]
["bitfinex-derivatives","SOLF0:USTF0",1724233090607,0.04543773,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724233091503,0.04543773,141.34,141.33,14.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724233091706,12.2707,141.41,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724233092006,3.5358,141.39,141.35,14.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724233092799,10.88,141.37,141.36,0.04685122]
["bitfinex-derivatives","SOLF0:USTF0",1724233093004,10.88,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724233093202,10.88,141.37,141.35,0.0532468]
["bitfinex-derivatives","SOLF0:USTF0",1724233093896,3.5364,141.36,141.35,0.0532468]
["bitfinex-derivatives","SOLF0:USTF0",1724233098505,10.88,141.37,141.28,14.797]
["bitfinex-derivatives","SOLF0:USTF0",1724233098506,10.88,141.37,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724233098706,10.88,141.33,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724233098906,10.88,141.33,141.28,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1724233099109,3.5373,141.33,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724233099501,10.88,141.34,141.28,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1724233099706,10.88,141.34,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724233099914,0.0532468,141.33,141.3,0.05016347]
["bitfinex-derivatives","SOLF0:USTF0",1724233101413,3.5904468,141.33,141.3,3.58796347]
["bitfinex-derivatives","SOLF0:USTF0",1724233107417,3.5374,141.32,141.3,0.05016347]
["bitfinex-derivatives","SOLF0:USTF0",1724233108720,3.5376,141.31,141.3,0.05016347]
["bitfinex-derivatives","SOLF0:USTF0",1724233110526,14.4176,141.31,141.3,0.05016347]
["bitfinex-derivatives","SOLF0:USTF0",1724233113819,3.5387,141.27,141.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1724233114416,14.4184,141.28,141.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1724233114615,10.88,141.28,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724233114926,3.5389,141.26,141.23,7.02690409]
["bitfinex-derivatives","SOLF0:USTF0",1724233115126,3.5389,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724233115328,3.5389,141.26,141.25,0.05215088]
["bitfinex-derivatives","SOLF0:USTF0",1724233117023,3.5397,141.23,141.19,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724233117422,10.88,141.25,141.19,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724233117828,3.5398,141.23,141.19,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724233118024,0.04551215,141.22,141.2,0.04497082]
["bitfinex-derivatives","SOLF0:USTF0",1724233121126,0.04551215,141.22,141.2,3.58527082]
["bitfinex-derivatives","SOLF0:USTF0",1724233122931,0.04551215,141.22,141.2,0.04497082]
["bitfinex-derivatives","SOLF0:USTF0",1724233124730,0.04551215,141.22,141.2,3.58527082]
["bitfinex-derivatives","SOLF0:USTF0",1724233126930,0.04551215,141.22,141.21,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724233130039,3.5387,141.27,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724233130226,3.5389,141.26,141.23,14.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724233130426,3.5389,141.26,141.23,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233131135,3.58483953,141.26,141.23,10.92820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233132436,3.58483953,141.26,141.23,14.46780144]
["bitfinex-derivatives","SOLF0:USTF0",1724233135038,3.58483953,141.26,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233135237,3.5392,141.25,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233138736,0.04593953,141.26,141.23,3.58780144]
["bitfinex-derivatives","SOLF0:USTF0",1724233138938,0.04593953,141.26,141.23,10.92820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233139347,0.04593953,141.26,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724233139636,0.04593953,141.26,141.23,10.92820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233139841,0.04593953,141.26,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724233140940,0.04593953,141.26,141.23,14.5230794]
["bitfinex-derivatives","SOLF0:USTF0",1724233140941,0.04593953,141.26,141.23,3.58770144]
["bitfinex-derivatives","SOLF0:USTF0",1724233141335,3.58483953,141.26,141.23,3.58770144]
["bitfinex-derivatives","SOLF0:USTF0",1724233143539,0.04593953,141.26,141.23,3.58770144]
["bitfinex-derivatives","SOLF0:USTF0",1724233143744,0.04593953,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724233143941,0.04593953,141.26,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233144137,0.04593953,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724233147047,0.04593953,141.26,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233148450,10.92593953,141.26,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233149047,3.5392,141.25,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233150847,3.5394,141.24,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233151052,10.92593953,141.26,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233152250,3.5394,141.24,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233162060,14.4194,141.24,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233163959,3.5394,141.24,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233171367,3.5392,141.25,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233171567,3.5392,141.25,141.23,3.58780144]
["bitfinex-derivatives","SOLF0:USTF0",1724233171871,3.5392,141.25,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233172065,0.04593953,141.26,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233172269,3.58493953,141.26,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233173372,3.58493953,141.26,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724233173869,3.58493953,141.26,141.23,3.58770144]
["bitfinex-derivatives","SOLF0:USTF0",1724233174071,3.5392,141.25,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233175271,3.5392,141.25,141.23,3.58780144]
["bitfinex-derivatives","SOLF0:USTF0",1724233175473,3.58493953,141.26,141.23,3.58780144]
["bitfinex-derivatives","SOLF0:USTF0",1724233175676,0.04593953,141.26,141.23,0.04820144]
["bitfinex-derivatives","SOLF0:USTF0",1724233175970,0.04593953,141.26,141.23,3.58780144]
["bitfinex-derivatives","SOLF0:USTF0",1724233175971,3.58493953,141.26,141.23,3.58780144]
["bitfinex-derivatives","SOLF0:USTF0",1724233176773,3.58493953,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724233179371,0.04593953,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724233181263,0.04593953,141.26,141.24,3.51809004]
["bitfinex-derivatives","SOLF0:USTF0",1724233181972,0.04593953,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724233184865,0.04593953,141.26,141.25,45.71125371]
["bitfinex-derivatives","SOLF0:USTF0",1724233185266,0.04593953,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724233194677,3.5376,141.32,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233195081,3.5376,141.32,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233195281,3.5372,141.33,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233195581,0.04534027,141.32,141.29,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233196177,0.04534027,141.32,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724233196480,0.04534027,141.32,141.29,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233196684,0.04534027,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724233202890,0.04534027,141.32,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724233203586,0.04534027,141.32,141.29,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233204189,14.46284027,141.32,141.29,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233204991,3.58284027,141.32,141.29,3.59073194]
["bitfinex-derivatives","SOLF0:USTF0",1724233205290,14.4176,141.31,141.29,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233209092,14.46284027,141.32,141.29,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233209292,3.58284027,141.32,141.29,3.59073194]
["bitfinex-derivatives","SOLF0:USTF0",1724233214294,3.58284027,141.32,141.29,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233214591,3.5377,141.31,141.29,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233215694,3.58274027,141.32,141.29,3.59083194]
["bitfinex-derivatives","SOLF0:USTF0",1724233218191,0.04534027,141.32,141.29,10.93273194]
["bitfinex-derivatives","SOLF0:USTF0",1724233218606,0.04534027,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724233223398,0.04534027,141.32,141.31,14.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724233223895,3.536,141.38,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724233224291,10.88,141.38,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724233224998,10.88,141.37,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233225199,10.88,141.36,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233225394,14.4164,141.36,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233226200,3.5364,141.36,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233228701,14.4163,141.37,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233230802,3.5363,141.37,141.35,3.5856596]
["bitfinex-derivatives","SOLF0:USTF0",1724233233105,14.4159,141.38,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724233233805,4.0421,141.41,141.35,10.9290596]
["bitfinex-derivatives","SOLF0:USTF0",1724233234407,4.0421,141.41,141.37,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724233234408,14.4155,141.4,141.37,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724233235498,14.4157,141.39,141.36,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724233236308,10.88,141.37,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233236508,10.88,141.36,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233237217,14.4164,141.36,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233239305,14.4162,141.37,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233239508,4.0421,141.41,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233239713,10.88,141.39,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233240508,3.5363,141.37,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233247013,3.5359,141.38,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233247312,10.88,141.39,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233247715,3.5364,141.36,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233249521,3.5362,141.37,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233249717,3.5362,141.37,141.35,3.5856596]
["bitfinex-derivatives","SOLF0:USTF0",1724233250124,21.23,141.48,141.35,0.0490596]
["bitfinex-derivatives","SOLF0:USTF0",1724233250321,3.9727,141.45,141.39,0.05032313]
["bitfinex-derivatives","SOLF0:USTF0",1724233250520,3.5354,141.4,141.39,0.05032313]
["bitfinex-derivatives","SOLF0:USTF0",1724233251117,14.4154,141.4,141.39,0.05032313]
["bitfinex-derivatives","SOLF0:USTF0",1724233253520,10.88,141.4,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724233253825,10.88,141.35,141.29,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724233254424,3.5369,141.34,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724233254724,3.58329111,141.34,141.32,0.04463611]
["bitfinex-derivatives","SOLF0:USTF0",1724233256220,0.04639111,141.34,141.32,0.04463611]
["bitfinex-derivatives","SOLF0:USTF0",1724233257019,0.04639111,141.34,141.32,3.58183611]
["bitfinex-derivatives","SOLF0:USTF0",1724233257225,0.04639111,141.34,141.32,14.5161644]
["bitfinex-derivatives","SOLF0:USTF0",1724233257423,0.04639111,141.34,141.32,10.92463611]
["bitfinex-derivatives","SOLF0:USTF0",1724233257730,0.04639111,141.34,141.32,0.04463611]
["bitfinex-derivatives","SOLF0:USTF0",1724233258327,0.04639111,141.34,141.32,3.58183611]
["bitfinex-derivatives","SOLF0:USTF0",1724233259424,0.04639111,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724233262621,3.5362,141.37,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724233263625,3.55890122,141.37,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724233264432,3.5364,141.36,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724233264632,10.88,141.36,141.32,0.04463611]
["bitfinex-derivatives","SOLF0:USTF0",1724233267031,14.4165,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724233267237,14.4165,141.36,141.32,0.04463611]
["bitfinex-derivatives","SOLF0:USTF0",1724233268330,14.4165,141.36,141.32,3.58183611]
["bitfinex-derivatives","SOLF0:USTF0",1724233270526,3.55900122,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724233270932,3.55900122,141.37,141.32,10.92463611]
["bitfinex-derivatives","SOLF0:USTF0",1724233271837,3.55900122,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724233273436,3.55900122,141.37,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724233274745,0.02270122,141.37,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233275335,0.02270122,141.37,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724233282245,13.90722005,141.48,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233282440,10.88,141.45,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233282831,3.5346,141.43,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724233283033,10.88,141.45,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233283236,3.535,141.42,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233283433,10.88,141.41,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233283839,14.4151,141.41,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233286442,3.535,141.42,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233286946,3.5351,141.41,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233291047,3.535,141.42,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233291852,10.88,141.43,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233292350,14.4146,141.43,141.4,7.14556504]
["bitfinex-derivatives","SOLF0:USTF0",1724233292547,14.4146,141.43,141.4,3.58363617]
["bitfinex-derivatives","SOLF0:USTF0",1724233295349,3.5346,141.43,141.4,7.15581469]
["bitfinex-derivatives","SOLF0:USTF0",1724233295543,14.4146,141.43,141.4,7.15581469]
["bitfinex-derivatives","SOLF0:USTF0",1724233295756,14.4146,141.43,141.4,3.58363617]
["bitfinex-derivatives","SOLF0:USTF0",1724233296345,14.4149,141.42,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233297654,3.5351,141.41,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233298049,10.88,141.42,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233298563,14.415,141.42,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233302859,3.5351,141.41,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233303262,3.5349,141.42,141.4,3.58373617]
["bitfinex-derivatives","SOLF0:USTF0",1724233303459,10.88,141.44,141.4,3.58373617]
["bitfinex-derivatives","SOLF0:USTF0",1724233304265,3.5348,141.43,141.4,3.58373617]
["bitfinex-derivatives","SOLF0:USTF0",1724233304464,3.5348,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724233307470,3.5348,141.43,141.4,3.58363617]
["bitfinex-derivatives","SOLF0:USTF0",1724233307665,3.5349,141.42,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233307968,10.88,141.43,141.4,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1724233307969,10.88,141.43,141.4,7.09083998]
["bitfinex-derivatives","SOLF0:USTF0",1724233308165,10.88,141.43,141.4,3.58383617]
["bitfinex-derivatives","SOLF0:USTF0",1724233308367,14.4148,141.43,141.4,3.58383617]
["bitfinex-derivatives","SOLF0:USTF0",1724233308868,14.4148,141.43,141.4,7.11487024]
["bitfinex-derivatives","SOLF0:USTF0",1724233310669,3.5348,141.43,141.4,7.11487024]
["bitfinex-derivatives","SOLF0:USTF0",1724233319378,3.5348,141.43,141.4,17.99487024]
["bitfinex-derivatives","SOLF0:USTF0",1724233319767,3.5345,141.44,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724233319974,10.88,141.47,141.41,0.04725979]
["bitfinex-derivatives","SOLF0:USTF0",1724233320476,10.88,141.44,141.41,0.04725979]
["bitfinex-derivatives","SOLF0:USTF0",1724233320870,10.88,141.45,141.41,0.04725979]
["bitfinex-derivatives","SOLF0:USTF0",1724233321371,3.5346,141.44,141.41,3.58235979]
["bitfinex-derivatives","SOLF0:USTF0",1724233321773,11.08631982,141.5,141.41,10.92725979]
["bitfinex-derivatives","SOLF0:USTF0",1724233322079,10.88,141.47,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233322468,3.5341,141.45,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233323872,14.4141,141.45,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233328181,3.5341,141.45,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233330184,14.4141,141.45,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233333081,3.5341,141.45,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233335787,7.56798068,141.5,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233335983,10.88,141.47,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233337389,3.5341,141.45,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233339489,14.4141,141.45,141.44,0.04737359]
["bitfinex-derivatives","SOLF0:USTF0",1724233339991,3.5349,141.42,141.37,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233340189,3.5349,141.42,141.38,7.49454701]
["bitfinex-derivatives","SOLF0:USTF0",1724233340483,3.5349,141.42,141.39,7.49454701]
["bitfinex-derivatives","SOLF0:USTF0",1724233340683,10.88,141.43,141.4,7.49454701]
["bitfinex-derivatives","SOLF0:USTF0",1724233340883,10.88,141.42,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233341481,3.5351,141.41,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233346185,3.58217359,141.43,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233346390,3.58217359,141.43,141.4,10.93301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233347688,3.5349,141.42,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233348888,0.04737359,141.43,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233348889,3.5351,141.41,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233349090,3.5351,141.41,141.4,7.54773701]
["bitfinex-derivatives","SOLF0:USTF0",1724233352492,3.5351,141.41,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233352682,3.5351,141.41,141.4,7.54761352]
["bitfinex-derivatives","SOLF0:USTF0",1724233355903,3.5351,141.41,141.4,1.53856976]
["bitfinex-derivatives","SOLF0:USTF0",1724233356099,3.5351,141.41,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233356900,3.5351,141.41,141.4,1.53861375]
["bitfinex-derivatives","SOLF0:USTF0",1724233357803,3.5351,141.41,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233367403,3.5351,141.41,141.4,1.53858894]
["bitfinex-derivatives","SOLF0:USTF0",1724233368311,3.5351,141.41,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233370208,14.4151,141.41,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233372813,3.5351,141.41,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233383428,3.5349,141.42,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233383620,0.04737359,141.43,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233383929,3.5349,141.42,141.4,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1724233384132,3.5349,141.42,141.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233384629,3.58207359,141.43,141.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233386828,0.04737359,141.43,141.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233387028,0.04737359,141.43,141.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233388328,0.04737359,141.43,141.41,14.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724233390630,21.27737359,141.43,141.3,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724233390931,21.27737359,141.43,141.31,49.65297887]
["bitfinex-derivatives","SOLF0:USTF0",1724233390932,10.88,141.4,141.31,49.65297887]
["bitfinex-derivatives","SOLF0:USTF0",1724233391128,10.88,141.4,141.32,24.47907875]
["bitfinex-derivatives","SOLF0:USTF0",1724233391327,3.5362,141.37,141.33,7.49509007]
["bitfinex-derivatives","SOLF0:USTF0",1724233391528,3.5362,141.37,141.34,7.4963013]
["bitfinex-derivatives","SOLF0:USTF0",1724233391725,3.5362,141.37,141.35,7.4963013]
["bitfinex-derivatives","SOLF0:USTF0",1724233391726,3.5364,141.36,141.35,7.4963013]
["bitfinex-derivatives","SOLF0:USTF0",1724233393928,3.5364,141.36,141.35,1.48572117]
["bitfinex-derivatives","SOLF0:USTF0",1724233394234,3.5364,141.36,141.35,7.49598047]
["bitfinex-derivatives","SOLF0:USTF0",1724233395330,3.5364,141.36,141.35,1.48572117]
["bitfinex-derivatives","SOLF0:USTF0",1724233395529,3.5364,141.36,141.35,7.49598087]
["bitfinex-derivatives","SOLF0:USTF0",1724233395731,3.5364,141.36,141.35,1.48572117]
["bitfinex-derivatives","SOLF0:USTF0",1724233395930,3.5364,141.36,141.35,7.49598087]
["bitfinex-derivatives","SOLF0:USTF0",1724233396934,10.93251546,141.37,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233397133,22.4042,141.39,141.29,6.01101553]
["bitfinex-derivatives","SOLF0:USTF0",1724233397134,10.88,141.35,141.29,6.01101553]
["bitfinex-derivatives","SOLF0:USTF0",1724233397334,10.88,141.35,141.3,6.01101553]
["bitfinex-derivatives","SOLF0:USTF0",1724233397533,10.88,141.35,141.28,17.0173976]
["bitfinex-derivatives","SOLF0:USTF0",1724233397534,10.88,141.35,141.31,6.01101553]
["bitfinex-derivatives","SOLF0:USTF0",1724233397735,10.88,141.35,141.32,6.01101553]
["bitfinex-derivatives","SOLF0:USTF0",1724233397936,10.93009675,141.35,141.33,6.01101553]
["bitfinex-derivatives","SOLF0:USTF0",1724233398137,10.93009675,141.35,141.34,6.01101553]
["bitfinex-derivatives","SOLF0:USTF0",1724233399241,3.5371,141.33,141.32,0.05201265]
["bitfinex-derivatives","SOLF0:USTF0",1724233399646,3.5371,141.33,141.32,6.05494072]
["bitfinex-derivatives","SOLF0:USTF0",1724233401241,3.5371,141.33,141.32,0.05201265]
["bitfinex-derivatives","SOLF0:USTF0",1724233402538,32.11,141.34,141.22,63.25639378]
["bitfinex-derivatives","SOLF0:USTF0",1724233402737,10.88,141.31,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233402934,10.88,141.33,141.27,6.00402144]
["bitfinex-derivatives","SOLF0:USTF0",1724233403240,10.88,141.33,141.28,6.00402144]
["bitfinex-derivatives","SOLF0:USTF0",1724233403543,21.23,141.38,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233403744,55.79455565,141.39,141.29,0.04940559]
["bitfinex-derivatives","SOLF0:USTF0",1724233403745,0.05375611,141.32,141.29,0.04940559]
["bitfinex-derivatives","SOLF0:USTF0",1724233403940,3.5376,141.31,141.3,6.00358477]
["bitfinex-derivatives","SOLF0:USTF0",1724233407437,3.5379,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233407639,3.5379,141.3,141.29,6.0513489]
["bitfinex-derivatives","SOLF0:USTF0",1724233407841,3.5379,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233408033,3.5379,141.3,141.29,6.051348]
["bitfinex-derivatives","SOLF0:USTF0",1724233408438,3.5379,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233408638,3.5379,141.3,141.29,6.051348]
["bitfinex-derivatives","SOLF0:USTF0",1724233408937,3.5379,141.3,141.29,7.53416152]
["bitfinex-derivatives","SOLF0:USTF0",1724233411448,3.5379,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233411840,3.5379,141.3,141.29,7.53464321]
["bitfinex-derivatives","SOLF0:USTF0",1724233412046,14.4179,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233415250,3.5379,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233415454,14.4179,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233426959,3.5379,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233438274,0.04789232,141.32,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233438577,0.04789232,141.32,141.29,2.72932234]
["bitfinex-derivatives","SOLF0:USTF0",1724233439377,3.5376,141.31,141.29,2.72932234]
["bitfinex-derivatives","SOLF0:USTF0",1724233439978,3.5379,141.3,141.29,2.72932234]
["bitfinex-derivatives","SOLF0:USTF0",1724233442875,14.4179,141.3,141.29,0.04832234]
["bitfinex-derivatives","SOLF0:USTF0",1724233445880,3.539,141.26,141.24,6.00486109]
["bitfinex-derivatives","SOLF0:USTF0",1724233446080,3.539,141.26,141.23,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724233446081,14.419,141.26,141.23,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724233446382,3.539,141.26,141.23,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724233446981,3.59065898,141.26,141.23,1.33105721]
["bitfinex-derivatives","SOLF0:USTF0",1724233447979,24.6862816,141.36,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233448282,24.6862816,141.36,141.23,1.33105721]
["bitfinex-derivatives","SOLF0:USTF0",1724233448283,10.88,141.34,141.27,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233448584,3.5378,141.31,141.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724233448784,10.88,141.34,141.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724233448988,0.05312891,141.32,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233449788,3.5378,141.31,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233451576,3.59052891,141.32,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233457387,0.05312891,141.32,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233458492,0.05312891,141.32,141.3,6.05195981]
["bitfinex-derivatives","SOLF0:USTF0",1724233460892,0.05312891,141.32,141.31,6.00281459]
["bitfinex-derivatives","SOLF0:USTF0",1724233461090,0.05312891,141.32,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233461287,0.05312891,141.32,141.31,7.48534345]
["bitfinex-derivatives","SOLF0:USTF0",1724233463792,3.59052891,141.32,141.31,7.48534345]
["bitfinex-derivatives","SOLF0:USTF0",1724233464187,0.05312891,141.32,141.31,7.48534345]
["bitfinex-derivatives","SOLF0:USTF0",1724233465293,0.05312891,141.32,141.31,7.48536337]
["bitfinex-derivatives","SOLF0:USTF0",1724233466094,0.05312891,141.32,141.31,6.00270599]
["bitfinex-derivatives","SOLF0:USTF0",1724233466298,0.05312891,141.32,141.31,7.48534233]
["bitfinex-derivatives","SOLF0:USTF0",1724233469405,0.05312891,141.32,141.31,7.4853405]
["bitfinex-derivatives","SOLF0:USTF0",1724233473104,0.05312891,141.32,141.31,6.00270416]
["bitfinex-derivatives","SOLF0:USTF0",1724233473307,0.05312891,141.32,141.31,7.48498114]
["bitfinex-derivatives","SOLF0:USTF0",1724233475608,3.5371,141.33,141.31,7.48498114]
["bitfinex-derivatives","SOLF0:USTF0",1724233475807,3.5371,141.33,141.32,7.48498114]
["bitfinex-derivatives","SOLF0:USTF0",1724233477503,3.5371,141.33,141.32,7.4841968]
["bitfinex-derivatives","SOLF0:USTF0",1724233479108,14.4171,141.33,141.32,7.4841968]
["bitfinex-derivatives","SOLF0:USTF0",1724233481010,14.4171,141.33,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233481306,14.4171,141.33,141.31,7.48520863]
["bitfinex-derivatives","SOLF0:USTF0",1724233481510,14.4171,141.33,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233481710,3.5374,141.32,141.31,7.48520982]
["bitfinex-derivatives","SOLF0:USTF0",1724233482109,10.88,141.33,141.31,7.48520982]
["bitfinex-derivatives","SOLF0:USTF0",1724233482311,14.4173,141.33,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233482611,14.4173,141.33,141.31,7.48521042]
["bitfinex-derivatives","SOLF0:USTF0",1724233482810,14.4173,141.33,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233483113,14.4173,141.33,141.31,7.48527175]
["bitfinex-derivatives","SOLF0:USTF0",1724233483413,14.4173,141.33,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233483713,14.4173,141.33,141.31,7.48527235]
["bitfinex-derivatives","SOLF0:USTF0",1724233483901,14.4173,141.33,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233484103,14.4173,141.33,141.31,7.48527355]
["bitfinex-derivatives","SOLF0:USTF0",1724233484308,14.4173,141.33,141.3,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1724233484510,14.4173,141.33,141.31,7.48526479]
["bitfinex-derivatives","SOLF0:USTF0",1724233484709,14.4173,141.33,141.32,1.48246338]
["bitfinex-derivatives","SOLF0:USTF0",1724233484909,3.5373,141.33,141.31,7.48482163]
["bitfinex-derivatives","SOLF0:USTF0",1724233485103,3.5373,141.33,141.32,7.48482163]
["bitfinex-derivatives","SOLF0:USTF0",1724233485706,33.41002507,141.33,141.09,35.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724233485916,7.0721,141.38,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233486218,10.88,141.33,141.25,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233486415,10.88,141.3,141.26,1.48420171]
["bitfinex-derivatives","SOLF0:USTF0",1724233486611,10.88,141.3,141.23,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1724233486807,3.5388,141.27,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233487008,3.5388,141.27,141.26,1.48363088]
["bitfinex-derivatives","SOLF0:USTF0",1724233487409,10.93391998,141.28,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233487410,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233487809,3.5389,141.26,141.25,1.52884398]
["bitfinex-derivatives","SOLF0:USTF0",1724233488010,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233488206,3.5389,141.26,141.25,1.52884398]
["bitfinex-derivatives","SOLF0:USTF0",1724233488410,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233488813,3.5389,141.26,141.25,1.52884621]
["bitfinex-derivatives","SOLF0:USTF0",1724233489012,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233489315,3.5389,141.26,141.25,1.52884621]
["bitfinex-derivatives","SOLF0:USTF0",1724233489716,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233490018,3.5389,141.26,141.25,1.52884621]
["bitfinex-derivatives","SOLF0:USTF0",1724233490515,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233490816,3.5389,141.26,141.25,1.52884621]
["bitfinex-derivatives","SOLF0:USTF0",1724233491015,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233491213,3.5389,141.26,141.25,1.52884621]
["bitfinex-derivatives","SOLF0:USTF0",1724233491610,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233491813,3.5389,141.26,141.25,1.52884621]
["bitfinex-derivatives","SOLF0:USTF0",1724233492011,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233492212,3.5389,141.26,141.25,1.52884621]
["bitfinex-derivatives","SOLF0:USTF0",1724233492716,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233492919,3.5389,141.26,141.25,1.52881779]
["bitfinex-derivatives","SOLF0:USTF0",1724233493515,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233493715,3.5389,141.26,141.25,1.52881779]
["bitfinex-derivatives","SOLF0:USTF0",1724233494009,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233494213,3.5389,141.26,141.25,1.52881779]
["bitfinex-derivatives","SOLF0:USTF0",1724233494415,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233500219,14.4189,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233501115,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233501310,14.4189,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233502323,3.5389,141.26,141.25,0.04503775]
["bitfinex-derivatives","SOLF0:USTF0",1724233505827,32.11,141.27,141.19,1.48449245]
["bitfinex-derivatives","SOLF0:USTF0",1724233506126,10.88,141.22,141.16,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1724233506319,10.88,141.22,141.17,1.48481827]
["bitfinex-derivatives","SOLF0:USTF0",1724233506923,0.05084584,141.21,141.18,0.04874942]
["bitfinex-derivatives","SOLF0:USTF0",1724233507220,10.88,141.19,141.18,0.04874942]
["bitfinex-derivatives","SOLF0:USTF0",1724233507919,14.4206,141.19,141.18,0.04874942]
["bitfinex-derivatives","SOLF0:USTF0",1724233514628,14.4207,141.2,141.18,0.04874942]
["bitfinex-derivatives","SOLF0:USTF0",1724233516419,14.421,141.19,141.18,0.04874942]
["bitfinex-derivatives","SOLF0:USTF0",1724233524531,14.421,141.19,140.97,17.95241212]
["bitfinex-derivatives","SOLF0:USTF0",1724233524532,10.88,141.12,141.07,3.55153995]
["bitfinex-derivatives","SOLF0:USTF0",1724233524724,10.88,141.13,141.06,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233525227,10.88,141.13,141.07,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724233525533,0.05146665,141.11,141.08,0.05221821]
["bitfinex-derivatives","SOLF0:USTF0",1724233525721,0.05282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233526629,3.59582491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233527434,3.5433,141.1,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233529431,3.59602491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233531734,14.47602491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233533134,3.5433,141.1,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233534140,10.93282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233534141,14.4235,141.09,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233535737,10.88,141.09,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233537033,14.4233,141.1,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233537442,14.4235,141.09,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233538535,10.88,141.09,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233539035,3.59592491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233539342,10.93282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233539840,3.5433,141.1,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233540042,10.93282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233540441,0.05282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233541237,0.05282491,141.11,141.08,2.7495482]
["bitfinex-derivatives","SOLF0:USTF0",1724233542443,14.47592491,141.11,141.08,2.7495482]
["bitfinex-derivatives","SOLF0:USTF0",1724233544346,10.88,141.1,141.08,2.7495482]
["bitfinex-derivatives","SOLF0:USTF0",1724233544741,10.88,141.1,141.08,1.3807482]
["bitfinex-derivatives","SOLF0:USTF0",1724233544946,10.88,141.1,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233545542,14.47592491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233552351,10.93282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233553443,14.47602491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233553949,10.93282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233555446,0.05282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233556447,0.05282491,141.11,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724233556851,10.93282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233557053,10.93282491,141.11,141.08,3.5915482]
["bitfinex-derivatives","SOLF0:USTF0",1724233557649,10.93282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233558363,14.47592491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233563750,0.05282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233564552,0.05282491,141.11,141.08,3.5915482]
["bitfinex-derivatives","SOLF0:USTF0",1724233565653,0.05282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233567163,3.59582491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233567360,0.05282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233568259,10.93282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233569558,14.47602491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233573360,3.59602491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233575658,0.05282491,141.11,141.08,3.5915482]
["bitfinex-derivatives","SOLF0:USTF0",1724233575859,0.05282491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233576057,3.5432,141.1,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233577161,3.59592491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233580458,0.05282491,141.11,141.08,3.5915482]
["bitfinex-derivatives","SOLF0:USTF0",1724233585471,3.59582491,141.11,141.09,1.48771839]
["bitfinex-derivatives","SOLF0:USTF0",1724233585662,3.59582491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233586262,3.59582491,141.11,141.09,1.48771839]
["bitfinex-derivatives","SOLF0:USTF0",1724233588469,3.59582491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233588673,3.59582491,141.11,141.09,1.48771839]
["bitfinex-derivatives","SOLF0:USTF0",1724233588864,3.59582491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233589064,3.59582491,141.11,141.09,1.48772134]
["bitfinex-derivatives","SOLF0:USTF0",1724233589270,3.59582491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233589471,3.59582491,141.11,141.09,1.48772134]
["bitfinex-derivatives","SOLF0:USTF0",1724233589674,3.59582491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233589675,3.59582491,141.11,141.1,1.48772134]
["bitfinex-derivatives","SOLF0:USTF0",1724233592473,3.59582491,141.11,141.08,0.0479482]
["bitfinex-derivatives","SOLF0:USTF0",1724233592773,3.59582491,141.11,141.09,1.48771839]
["bitfinex-derivatives","SOLF0:USTF0",1724233592973,3.59582491,141.11,141.1,1.48771839]
["bitfinex-derivatives","SOLF0:USTF0",1724233595179,0.05282491,141.11,141.1,1.48771839]
["bitfinex-derivatives","SOLF0:USTF0",1724233600179,0.05282491,141.11,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724233600379,0.05282491,141.11,141.1,1.48767517]
["bitfinex-derivatives","SOLF0:USTF0",1724233604188,0.05282491,141.11,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724233604484,0.05282491,141.11,141.1,1.48769625]
["bitfinex-derivatives","SOLF0:USTF0",1724233607788,0.05282491,141.11,141.1,1.48764027]
["bitfinex-derivatives","SOLF0:USTF0",1724233607983,0.05282491,141.11,141.1,5.03084027]
["bitfinex-derivatives","SOLF0:USTF0",1724233608187,0.05282491,141.11,141.1,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724233608390,57.08876818,141.2,141.1,15.99250178]
["bitfinex-derivatives","SOLF0:USTF0",1724233608597,57.08876818,141.2,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724233608598,3.5416,141.17,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724233608899,10.88,141.18,141.13,1.48742964]
["bitfinex-derivatives","SOLF0:USTF0",1724233609088,10.88,141.18,141.14,1.48742964]
["bitfinex-derivatives","SOLF0:USTF0",1724233609289,10.88,141.17,141.15,1.48742964]
["bitfinex-derivatives","SOLF0:USTF0",1724233609487,10.88,141.17,141.13,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724233609689,10.93413005,141.17,141.15,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1724233609995,14.47563005,141.17,141.15,0.04753719]
["bitfinex-derivatives","SOLF0:USTF0",1724233610887,0.05413005,141.17,141.16,1.48648231]
["bitfinex-derivatives","SOLF0:USTF0",1724233611985,0.05413005,141.17,141.16,5.02818231]
["bitfinex-derivatives","SOLF0:USTF0",1724233612287,14.79744896,141.34,141.16,12.36648231]
["bitfinex-derivatives","SOLF0:USTF0",1724233612489,10.88,141.23,141.17,1.48648231]
["bitfinex-derivatives","SOLF0:USTF0",1724233612690,10.88,141.23,141.18,1.48648231]
["bitfinex-derivatives","SOLF0:USTF0",1724233612902,10.88,141.23,141.19,1.48648231]
["bitfinex-derivatives","SOLF0:USTF0",1724233613197,0.04518364,141.22,141.2,1.53050325]
["bitfinex-derivatives","SOLF0:USTF0",1724233613388,0.04518364,141.22,141.2,0.04500798]
["bitfinex-derivatives","SOLF0:USTF0",1724233623506,10.88,141.21,141.2,0.04500798]
["bitfinex-derivatives","SOLF0:USTF0",1724233625302,14.4205,141.21,141.2,0.04500798]
["bitfinex-derivatives","SOLF0:USTF0",1724233626802,10.88,141.21,141.2,0.04500798]
["bitfinex-derivatives","SOLF0:USTF0",1724233627398,14.4205,141.21,141.2,0.04500798]
["bitfinex-derivatives","SOLF0:USTF0",1724233634213,3.5413,141.18,141.13,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724233634415,10.88,141.19,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233634711,10.88,141.2,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233635310,0.05035862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233636410,0.05035862,141.18,141.15,3.58762503]
["bitfinex-derivatives","SOLF0:USTF0",1724233637316,0.05035862,141.18,141.16,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724233640113,3.5415,141.17,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233640413,10.93035862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233641314,14.47175862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233642115,3.5415,141.17,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233646911,3.59165862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233648511,0.05035862,141.18,141.15,3.58772503]
["bitfinex-derivatives","SOLF0:USTF0",1724233649919,3.59165862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233650123,0.05035862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233650720,10.93035862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233651421,0.05035862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233659422,3.59155862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233660027,3.5415,141.17,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233660730,3.59165862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233662630,0.05035862,141.18,141.15,3.58772503]
["bitfinex-derivatives","SOLF0:USTF0",1724233663435,0.05035862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233664228,3.59165862,141.18,141.15,0.04582503]
["bitfinex-derivatives","SOLF0:USTF0",1724233667639,0.05035862,141.18,141.15,3.58762503]
["bitfinex-derivatives","SOLF0:USTF0",1724233667937,0.05035862,141.18,141.16,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233668133,0.05035862,141.18,141.17,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724233669129,0.05035862,141.18,141.17,5.02713123]
["bitfinex-derivatives","SOLF0:USTF0",1724233669340,0.05035862,141.18,141.17,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724233669747,0.05035862,141.18,141.17,5.02713869]
["bitfinex-derivatives","SOLF0:USTF0",1724233670039,3.5404,141.22,141.18,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724233670240,10.88,141.24,141.18,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724233670646,3.5402,141.23,141.19,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724233671137,3.5402,141.23,141.16,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724233671138,0.05126213,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233671342,0.05126213,141.22,141.2,10.93285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233671343,0.04746098,141.22,141.2,10.93285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233671942,0.04746098,141.22,141.2,14.47335784]
["bitfinex-derivatives","SOLF0:USTF0",1724233673936,0.04746098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233676150,0.04746098,141.22,141.2,3.59355784]
["bitfinex-derivatives","SOLF0:USTF0",1724233678144,0.04746098,141.22,141.21,1.48490863]
["bitfinex-derivatives","SOLF0:USTF0",1724233678345,0.04746098,141.22,141.2,3.59355784]
["bitfinex-derivatives","SOLF0:USTF0",1724233679242,0.04746098,141.22,141.21,1.48491139]
["bitfinex-derivatives","SOLF0:USTF0",1724233679548,0.04746098,141.22,141.2,3.59355784]
["bitfinex-derivatives","SOLF0:USTF0",1724233679945,0.04746098,141.22,141.21,1.48490863]
["bitfinex-derivatives","SOLF0:USTF0",1724233680546,0.04746098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233681248,0.04746098,141.22,141.2,3.59355784]
["bitfinex-derivatives","SOLF0:USTF0",1724233681643,0.04746098,141.22,141.21,1.48491043]
["bitfinex-derivatives","SOLF0:USTF0",1724233682747,0.04746098,141.22,141.21,1.48488663]
["bitfinex-derivatives","SOLF0:USTF0",1724233683945,0.04746098,141.22,141.21,1.48486266]
["bitfinex-derivatives","SOLF0:USTF0",1724233684139,0.04746098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233684542,3.58766098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233689054,3.5405,141.21,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233689354,14.4205,141.21,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233689653,14.4205,141.21,141.2,1.53789213]
["bitfinex-derivatives","SOLF0:USTF0",1724233689844,14.4205,141.21,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233692457,3.58776098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233692652,0.04746098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233694349,3.58766098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233695458,3.5404,141.21,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233697060,14.46776098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233699950,0.04746098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233705759,3.58766098,141.22,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233709668,3.5404,141.21,141.2,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1724233710371,32.15,141.22,141.12,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1724233710573,10.88,141.17,141.13,1.48586963]
["bitfinex-derivatives","SOLF0:USTF0",1724233710773,14.4216,141.17,141.14,1.48586963]
["bitfinex-derivatives","SOLF0:USTF0",1724233710973,14.4216,141.17,141.15,1.48586963]
["bitfinex-derivatives","SOLF0:USTF0",1724233711173,14.4216,141.17,141.12,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724233711374,14.47520034,141.17,141.15,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1724233712074,3.5417,141.16,141.15,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1724233713270,14.47510034,141.17,141.15,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1724233715470,0.05360034,141.17,141.15,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1724233717173,0.05360034,141.17,141.16,1.4860358]
["bitfinex-derivatives","SOLF0:USTF0",1724233720380,0.05360034,141.17,141.15,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1724233720580,0.05360034,141.17,141.16,1.48584559]
["bitfinex-derivatives","SOLF0:USTF0",1724233723983,0.05360034,141.17,141.15,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1724233724178,0.05360034,141.17,141.16,1.48582337]
["bitfinex-derivatives","SOLF0:USTF0",1724233730384,0.05360034,141.17,141.16,5.02752337]
["bitfinex-derivatives","SOLF0:USTF0",1724233730590,10.88,141.23,141.16,1.48582337]
["bitfinex-derivatives","SOLF0:USTF0",1724233730791,10.88,141.23,141.15,10.93414276]
["bitfinex-derivatives","SOLF0:USTF0",1724233730792,3.5407,141.21,141.17,5.02722337]
["bitfinex-derivatives","SOLF0:USTF0",1724233730992,3.5407,141.21,141.18,1.48582337]
["bitfinex-derivatives","SOLF0:USTF0",1724233731189,3.5407,141.21,141.17,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724233731386,3.5407,141.21,141.18,1.48550547]
["bitfinex-derivatives","SOLF0:USTF0",1724233731588,0.04492276,141.2,141.18,0.04678451]
["bitfinex-derivatives","SOLF0:USTF0",1724233733389,0.04492276,141.2,141.19,1.48546494]
["bitfinex-derivatives","SOLF0:USTF0",1724233735993,0.04492276,141.2,141.18,0.04678451]
["bitfinex-derivatives","SOLF0:USTF0",1724233736192,0.04492276,141.2,141.19,1.48546516]
["bitfinex-derivatives","SOLF0:USTF0",1724233739591,3.58562276,141.2,141.19,1.48546516]
["bitfinex-derivatives","SOLF0:USTF0",1724233739798,3.58562276,141.2,141.18,0.04678451]
["bitfinex-derivatives","SOLF0:USTF0",1724233740596,0.04492276,141.2,141.18,0.04678451]
["bitfinex-derivatives","SOLF0:USTF0",1724233740899,0.04492276,141.2,141.19,1.48555036]
["bitfinex-derivatives","SOLF0:USTF0",1724233742492,0.04492276,141.2,141.19,5.02655036]
["bitfinex-derivatives","SOLF0:USTF0",1724233742699,0.04492276,141.2,141.19,5.02629807]
["bitfinex-derivatives","SOLF0:USTF0",1724233742998,0.04492276,141.2,141.19,5.02629503]
["bitfinex-derivatives","SOLF0:USTF0",1724233743902,3.5398,141.24,141.19,5.02629503]
["bitfinex-derivatives","SOLF0:USTF0",1724233744101,3.5398,141.24,141.2,5.02599503]
["bitfinex-derivatives","SOLF0:USTF0",1724233744398,3.5398,141.24,141.2,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724233744895,0.05040998,141.23,141.2,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724233745098,0.05040998,141.23,141.18,13.62168451]
["bitfinex-derivatives","SOLF0:USTF0",1724233745099,3.541,141.19,141.18,0.04678451]
["bitfinex-derivatives","SOLF0:USTF0",1724233745299,10.88,141.19,141.11,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724233745496,10.88,141.17,141.12,1.48621771]
["bitfinex-derivatives","SOLF0:USTF0",1724233745697,10.88,141.17,141.13,1.48621771]
["bitfinex-derivatives","SOLF0:USTF0",1724233745894,10.88,141.17,141.14,1.48621771]
["bitfinex-derivatives","SOLF0:USTF0",1724233746093,10.88,141.17,141.15,1.48621771]
["bitfinex-derivatives","SOLF0:USTF0",1724233746299,14.46881954,141.17,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233747495,3.5417,141.16,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233747798,3.5417,141.16,141.15,1.53464319]
["bitfinex-derivatives","SOLF0:USTF0",1724233750605,3.5417,141.16,141.15,1.53466194]
["bitfinex-derivatives","SOLF0:USTF0",1724233753198,14.46871954,141.17,141.15,1.53466194]
["bitfinex-derivatives","SOLF0:USTF0",1724233753400,14.46871954,141.17,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233755003,0.04721954,141.17,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233755313,3.5417,141.16,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233755702,3.5417,141.16,141.15,1.53464371]
["bitfinex-derivatives","SOLF0:USTF0",1724233756700,3.58881954,141.17,141.15,1.53464371]
["bitfinex-derivatives","SOLF0:USTF0",1724233756906,3.58881954,141.17,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233757907,3.5417,141.16,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233758206,3.5417,141.16,141.15,1.53464371]
["bitfinex-derivatives","SOLF0:USTF0",1724233758404,3.5417,141.16,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233758813,0.04721954,141.17,141.15,0.04826025]
["bitfinex-derivatives","SOLF0:USTF0",1724233759414,0.04721954,141.17,141.16,1.48602898]
["bitfinex-derivatives","SOLF0:USTF0",1724233761406,51.9034279,141.28,141.16,1.48602898]
["bitfinex-derivatives","SOLF0:USTF0",1724233761609,10.88,141.27,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233761810,64.62774574,141.36,141.24,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233762102,64.62774574,141.36,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233762103,10.88,141.33,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233762514,0.04910848,141.31,141.28,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1724233765411,10.92910848,141.31,141.28,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1724233765613,10.88,141.3,141.28,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1724233765810,10.88,141.29,141.28,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1724233767319,14.4184,141.29,141.28,0.05384289]
["bitfinex-derivatives","SOLF0:USTF0",1724233772220,0.04910848,141.31,141.28,10.93384289]
["bitfinex-derivatives","SOLF0:USTF0",1724233772523,0.04910848,141.31,141.29,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233772716,10.88,141.36,141.29,13.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724233772918,1.2878,141.41,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233773121,1.30039373,141.4,141.3,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724233773316,10.88,141.37,141.31,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724233773513,3.5367,141.36,141.31,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724233773711,3.5367,141.36,141.32,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1724233773922,0.04876075,141.35,141.32,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1724233776424,3.58576075,141.35,141.32,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1724233778227,27.19,141.33,141.32,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1724233779030,30.80886871,141.35,141.32,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1724233779230,3.5374,141.33,141.32,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1724233782135,30.7274,141.33,141.32,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1724233782331,3.5383,141.3,141.23,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724233782536,48.46,141.33,141.21,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724233782537,27.19,141.31,141.21,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724233782733,27.19,141.31,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724233783134,3.5384,141.3,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724233783436,0.05057357,141.28,141.26,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1724233786336,27.19,141.34,141.26,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1724233787235,27.19,141.36,141.27,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724233787635,0.04857346,141.33,141.3,0.05024031]
["bitfinex-derivatives","SOLF0:USTF0",1724233790737,0.04857346,141.33,141.3,3.58844031]
["bitfinex-derivatives","SOLF0:USTF0",1724233791540,0.04857346,141.33,141.31,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724233792446,3.5368,141.36,141.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724233793236,81.07649823,141.38,141.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724233793237,3.537,141.35,141.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724233793546,0.03395693,141.34,141.32,0.04931391]
["bitfinex-derivatives","SOLF0:USTF0",1724233798751,3.5365,141.37,141.32,0.04931391]
["bitfinex-derivatives","SOLF0:USTF0",1724233798942,48.46,141.42,141.31,28.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724233799353,3.5366,141.37,141.32,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724233799552,3.5366,141.37,141.33,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724233799849,3.5366,141.37,141.34,0.04684867]
["bitfinex-derivatives","SOLF0:USTF0",1724233800552,3.5363,141.38,141.34,0.04684867]
["bitfinex-derivatives","SOLF0:USTF0",1724233801441,3.5363,141.38,141.34,3.58394867]
["bitfinex-derivatives","SOLF0:USTF0",1724233803452,3.5361,141.39,141.35,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724233803649,27.19,141.43,141.36,0.05309296]
["bitfinex-derivatives","SOLF0:USTF0",1724233803854,27.19,141.43,141.36,3.58959296]
["bitfinex-derivatives","SOLF0:USTF0",1724233804153,3.5356,141.41,141.36,0.05309296]
["bitfinex-derivatives","SOLF0:USTF0",1724233804350,3.5356,141.41,141.37,1.36984767]
["bitfinex-derivatives","SOLF0:USTF0",1724233804756,3.5356,141.41,141.38,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724233804957,3.5353,141.42,141.38,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724233805553,3.5353,141.42,141.38,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1724233805861,3.5353,141.42,141.39,0.0529761]
["bitfinex-derivatives","SOLF0:USTF0",1724233807856,27.19,141.48,141.39,0.0529761]
["bitfinex-derivatives","SOLF0:USTF0",1724233808061,27.19,141.48,141.42,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1724233808463,3.5344,141.46,141.42,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1724233808655,1.3204,141.51,141.42,0.04532024]
["bitfinex-derivatives","SOLF0:USTF0",1724233808957,1.3204,141.51,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233808958,1.29907185,141.5,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233809173,3.5341,141.47,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233809758,3.5336,141.49,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233809956,27.19,141.53,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233810157,3.5334,141.5,141.45,3.57993404]
["bitfinex-derivatives","SOLF0:USTF0",1724233811059,30.71785303,141.53,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233811256,1.29886815,141.52,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233811964,3.5335,141.49,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233812363,27.19,141.53,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233812364,30.79631259,141.53,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233812663,27.19,141.51,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233813460,30.79631259,141.53,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233813659,3.5336,141.49,141.45,0.04543404]
["bitfinex-derivatives","SOLF0:USTF0",1724233814953,50.87618846,141.54,141.46,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724233815154,28.4536,141.56,141.49,0.04946167]
["bitfinex-derivatives","SOLF0:USTF0",1724233815459,1.29868148,141.55,141.49,0.04946167]
["bitfinex-derivatives","SOLF0:USTF0",1724233816567,3.5329,141.52,141.49,0.04946167]
["bitfinex-derivatives","SOLF0:USTF0",1724233817365,3.5325,141.53,141.49,0.04946167]
["bitfinex-derivatives","SOLF0:USTF0",1724233817668,3.5329,141.52,141.49,0.04946167]
["bitfinex-derivatives","SOLF0:USTF0",1724233819164,27.19,141.51,141.43,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724233819365,27.19,141.51,141.36,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724233819366,27.19,141.47,141.36,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724233819671,0.19,141.47,141.37,4.85137142]
["bitfinex-derivatives","SOLF0:USTF0",1724233819871,3.535,141.43,141.37,8.38767142]
["bitfinex-derivatives","SOLF0:USTF0",1724233820571,0.19,141.47,141.37,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724233820771,0.04493726,141.41,141.39,0.04481644]
["bitfinex-derivatives","SOLF0:USTF0",1724233821074,3.5345,141.45,141.4,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724233821464,27.19,141.49,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724233821872,27.19,141.49,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233824372,3.5342,141.47,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233824670,27.19,141.49,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233825271,3.5341,141.47,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233825478,27.19,141.49,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233826189,3.5342,141.47,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233826489,27.19,141.49,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233827282,3.5342,141.47,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233827486,27.19,141.49,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233828380,3.5341,141.47,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233828575,27.19,141.49,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233829080,27.19,141.47,141.43,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1724233829281,27.19,141.46,141.44,0.05111999]
["bitfinex-derivatives","SOLF0:USTF0",1724233829475,3.5354,141.42,141.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724233829679,27.19,141.43,141.37,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724233830094,3.5353,141.42,141.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724233830489,0.04533163,141.41,141.38,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1724233830692,27.23533163,141.41,141.38,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1724233831391,3.536,141.39,141.38,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1724233831983,3.5358,141.4,141.38,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1724233832186,0.04533163,141.41,141.38,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1724233832991,3.58093163,141.41,141.38,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1724233834294,0.04533163,141.41,141.38,0.05367134]
["bitfinex-derivatives","SOLF0:USTF0",1724233834594,0.04533163,141.41,141.33,3.57768104]
["bitfinex-derivatives","SOLF0:USTF0",1724233834794,3.5361,141.39,141.34,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724233835591,0.05427895,141.38,141.35,0.04678434]
["bitfinex-derivatives","SOLF0:USTF0",1724233836189,27.24427895,141.38,141.35,0.04678434]
["bitfinex-derivatives","SOLF0:USTF0",1724233836391,3.5367,141.36,141.35,0.04678434]
["bitfinex-derivatives","SOLF0:USTF0",1724233837488,30.7267,141.36,141.35,0.04678434]
["bitfinex-derivatives","SOLF0:USTF0",1724233837690,3.5373,141.34,141.29,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724233838390,3.5373,141.34,141.3,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724233838592,3.5373,141.34,141.31,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1724233838796,0.05291504,141.33,141.31,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1724233841085,3.5377,141.32,141.31,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1724233842896,30.7277,141.32,141.31,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1724233844609,0.05291504,141.33,141.31,0.05022941]
["bitfinex-derivatives","SOLF0:USTF0",1724233848397,0.05291504,141.33,141.32,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724233849792,3.5365,141.37,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724233850198,3.5369,141.36,141.3,30.73817942]
["bitfinex-derivatives","SOLF0:USTF0",1724233850502,3.5369,141.36,141.32,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724233850900,0.05189537,141.35,141.33,0.05192868]
["bitfinex-derivatives","SOLF0:USTF0",1724233851200,0.05189537,141.35,141.33,3.58932868]
["bitfinex-derivatives","SOLF0:USTF0",1724233853198,3.536,141.39,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724233853499,27.19,141.42,141.32,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724233853708,3.5361,141.39,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724233854197,0.04756654,141.38,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233856401,3.58386654,141.38,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233858305,0.04756654,141.38,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233860006,3.58386654,141.38,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233860405,0.04756654,141.38,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233861308,3.58386654,141.38,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233863606,0.04756654,141.38,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233864610,0.04756654,141.38,141.36,3.58510497]
["bitfinex-derivatives","SOLF0:USTF0",1724233864805,0.04756654,141.38,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233870218,0.04756654,141.38,141.36,3.58510497]
["bitfinex-derivatives","SOLF0:USTF0",1724233872417,3.5354,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724233872914,27.19,141.44,141.36,0.04860497]
["bitfinex-derivatives","SOLF0:USTF0",1724233873114,3.5353,141.42,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724233873315,3.5353,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233873712,3.5354,141.41,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233873912,21.3289,141.5,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233874116,27.19,141.45,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233875118,3.535,141.43,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233875321,27.19,141.45,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233875620,3.5352,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233875918,27.19,141.45,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233876319,3.535,141.43,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233877018,3.5352,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233880122,27.19,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233881016,27.19,141.41,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233881511,3.5356,141.4,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233883427,27.19,141.43,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233884216,27.19,141.44,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233885113,3.5349,141.43,141.39,3.58077125]
["bitfinex-derivatives","SOLF0:USTF0",1724233885319,3.5349,141.43,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233885520,27.19,141.44,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233886424,1.3252,141.47,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233886425,27.19,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233886825,30.7253,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233887324,3.5355,141.41,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233887625,27.19,141.4,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233888226,30.7256,141.4,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233890118,3.57531025,141.44,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233890319,27.19,141.44,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233890521,3.44896358,141.43,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233890727,3.5352,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233894429,3.5351,141.43,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233894733,3.5351,141.43,141.39,3.58087125]
["bitfinex-derivatives","SOLF0:USTF0",1724233897333,3.5351,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233898137,30.725,141.43,141.39,3.58097125]
["bitfinex-derivatives","SOLF0:USTF0",1724233898432,14.395,141.43,141.39,3.58097125]
["bitfinex-derivatives","SOLF0:USTF0",1724233898631,3.5352,141.42,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233899137,3.5354,141.41,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233901131,3.5356,141.4,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233902032,14.3956,141.4,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233902729,3.5356,141.4,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233903336,3.5355,141.41,141.39,0.04507125]
["bitfinex-derivatives","SOLF0:USTF0",1724233903841,3.534,141.47,141.42,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724233904032,10.86,141.48,141.43,0.04644659]
["bitfinex-derivatives","SOLF0:USTF0",1724233904339,3.5341,141.47,141.43,0.04644659]
["bitfinex-derivatives","SOLF0:USTF0",1724233904539,10.86,141.48,141.43,0.04644659]
["bitfinex-derivatives","SOLF0:USTF0",1724233904945,3.534,141.47,141.43,0.04644659]
["bitfinex-derivatives","SOLF0:USTF0",1724233905246,22.0822,141.54,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724233905247,10.86,141.5,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724233906556,27.13,141.51,141.43,0.04644659]
["bitfinex-derivatives","SOLF0:USTF0",1724233906848,27.13,141.51,141.46,0.05087816]
["bitfinex-derivatives","SOLF0:USTF0",1724233908040,30.6632,141.51,141.46,0.05087816]
["bitfinex-derivatives","SOLF0:USTF0",1724233909048,3.5332,141.5,141.46,0.05087816]
["bitfinex-derivatives","SOLF0:USTF0",1724233910454,27.13,141.49,141.46,0.05087816]
["bitfinex-derivatives","SOLF0:USTF0",1724233911347,3.5339,141.48,141.46,0.05087816]
["bitfinex-derivatives","SOLF0:USTF0",1724233911546,27.13,141.49,141.46,0.05087816]
["bitfinex-derivatives","SOLF0:USTF0",1724233911958,4.47392958,141.54,141.46,0.05087816]
["bitfinex-derivatives","SOLF0:USTF0",1724233912153,27.13,141.52,141.46,0.05087816]
["bitfinex-derivatives","SOLF0:USTF0",1724233912851,3.533,141.51,141.46,3.58497816]
["bitfinex-derivatives","SOLF0:USTF0",1724233913054,49.95002599,141.6,141.47,0.05053246]
["bitfinex-derivatives","SOLF0:USTF0",1724233913255,1.3255,141.57,141.51,0.05130157]
["bitfinex-derivatives","SOLF0:USTF0",1724233913454,3.5319,141.56,141.51,0.05130157]
["bitfinex-derivatives","SOLF0:USTF0",1724233913649,3.5319,141.56,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233914253,1.325,141.6,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233914464,28.455,141.6,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233914656,27.13,141.58,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233915063,3.5315,141.57,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233915257,27.13,141.56,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233917161,3.532,141.55,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233918658,30.6618,141.56,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233919362,3.532,141.55,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233920358,3.5324,141.53,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233921663,30.6622,141.54,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233922267,3.5322,141.54,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233922565,27.13,141.58,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233922867,3.5318,141.56,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233923561,3.5319,141.55,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233924963,3.5316,141.57,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233925164,27.13,141.58,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233925371,27.13,141.56,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233925768,3.5321,141.55,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233926566,14.3921,141.55,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233928670,3.5318,141.56,141.52,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724233928864,22.4938,141.64,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724233929063,1.29828569,141.63,141.58,0.04983124]
["bitfinex-derivatives","SOLF0:USTF0",1724233929272,10.86,141.61,141.58,0.04983124]
["bitfinex-derivatives","SOLF0:USTF0",1724233929562,1.29828569,141.6,141.58,0.04983124]
["bitfinex-derivatives","SOLF0:USTF0",1724233929767,14.3912,141.59,141.58,0.04983124]
["bitfinex-derivatives","SOLF0:USTF0",1724233931469,10.86,141.59,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724233931669,10.86,141.56,141.48,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724233931963,3.5324242,141.57,141.48,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724233932167,10.86,141.53,141.47,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724233932363,10.86,141.52,141.47,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724233932760,0.05067432,141.51,141.49,0.04899512]
["bitfinex-derivatives","SOLF0:USTF0",1724233932964,10.86,141.5,141.49,0.04899512]
["bitfinex-derivatives","SOLF0:USTF0",1724233933560,0.05067432,141.51,141.49,0.04899512]
["bitfinex-derivatives","SOLF0:USTF0",1724233936671,3.5332,141.5,141.49,0.04899512]
["bitfinex-derivatives","SOLF0:USTF0",1724233939068,27.11,141.51,141.43,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724233939277,3.5338,141.48,141.43,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724233940374,27.11,141.49,141.43,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724233940567,0.04722638,141.47,141.44,0.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1724233940973,3.58132638,141.47,141.44,0.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1724233941778,0.04722638,141.47,141.44,0.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1724233943085,0.04722638,141.47,141.44,3.58053301]
["bitfinex-derivatives","SOLF0:USTF0",1724233944780,3.58122638,141.47,141.44,3.58053301]
["bitfinex-derivatives","SOLF0:USTF0",1724233945484,0.04722638,141.47,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724233946075,0.7984,141.56,141.45,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724233946278,27.11,141.55,141.46,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724233946684,27.11,141.55,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724233946985,27.11,141.57,141.47,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724233947284,0.05001843,141.53,141.5,0.04652869]
["bitfinex-derivatives","SOLF0:USTF0",1724233947680,0.05001843,141.53,141.5,3.57952869]
["bitfinex-derivatives","SOLF0:USTF0",1724233947881,0.05001843,141.53,141.5,0.04652869]
["bitfinex-derivatives","SOLF0:USTF0",1724233948680,0.05001843,141.53,141.49,30.69388867]
["bitfinex-derivatives","SOLF0:USTF0",1724233948681,27.11,141.61,141.51,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724233949181,3.5317,141.56,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724233949380,27.11,141.61,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724233949789,27.11,141.61,141.56,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1724233951888,3.5311,141.59,141.56,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1724233952887,3.5312,141.58,141.56,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1724233954487,3.5314,141.57,141.56,0.04846564]
["bitfinex-derivatives","SOLF0:USTF0",1724233958097,3.5314,141.57,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724233958098,3.5319,141.56,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724233959085,0.05299325,141.55,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233961196,3.58499325,141.55,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233961994,3.5322,141.54,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233962286,0.05299325,141.55,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233962882,3.5323,141.54,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233968393,3.5324,141.53,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233968587,14.3924,141.53,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233973196,3.5324,141.53,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233974196,3.5323,141.54,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233981801,3.5324,141.53,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233984005,3.5323,141.54,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233984711,0.05299325,141.55,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233985504,3.5323,141.54,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233987101,0.05299325,141.55,141.52,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1724233987815,0.05299325,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724233988912,0.05299325,141.55,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724233990218,0.05299325,141.55,141.54,15.86592497]
["bitfinex-derivatives","SOLF0:USTF0",1724233990915,0.05299325,141.55,141.54,14.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724233991609,3.5316,141.57,141.54,14.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724233991610,10.86,141.6,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724233992320,3.5313,141.58,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724233992514,3.5313,141.58,141.55,3.58519006]
["bitfinex-derivatives","SOLF0:USTF0",1724233994314,3.531,141.59,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724233995327,3.5309,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724233995518,3.5309,141.6,141.57,0.05367919]
["bitfinex-derivatives","SOLF0:USTF0",1724233995821,3.5309,141.6,141.57,3.58507919]
["bitfinex-derivatives","SOLF0:USTF0",1724233997123,3.5309,141.6,141.57,14.44507919]
["bitfinex-derivatives","SOLF0:USTF0",1724234000120,3.531,141.59,141.57,14.44507919]
["bitfinex-derivatives","SOLF0:USTF0",1724234001324,3.5308,141.6,141.57,14.44507919]
["bitfinex-derivatives","SOLF0:USTF0",1724234001520,3.5308,141.6,141.58,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724234001723,10.86,141.64,141.58,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724234001930,3.5306,141.61,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234002621,23.5453,141.67,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234002622,2.3153,141.67,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234002822,10.86,141.65,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234003121,2.3153,141.67,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234003321,10.86,141.65,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234004220,10.86,141.64,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234004427,10.86,141.61,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234004929,14.3904,141.61,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234005330,3.5304,141.61,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234005533,14.3904,141.61,141.6,0.04601043]
["bitfinex-derivatives","SOLF0:USTF0",1724234008229,3.5311,141.59,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724234008424,14.3911,141.59,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724234008927,3.5311,141.59,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724234009122,3.5311,141.59,141.56,0.04750455]
["bitfinex-derivatives","SOLF0:USTF0",1724234009327,0.04680079,141.58,141.56,0.04750455]
["bitfinex-derivatives","SOLF0:USTF0",1724234011038,0.04680079,141.58,141.56,3.57920455]
["bitfinex-derivatives","SOLF0:USTF0",1724234013727,3.57800079,141.58,141.56,0.04750455]
["bitfinex-derivatives","SOLF0:USTF0",1724234013928,0.04680079,141.58,141.56,0.04750455]
["bitfinex-derivatives","SOLF0:USTF0",1724234014334,3.5314,141.57,141.56,0.04750455]
["bitfinex-derivatives","SOLF0:USTF0",1724234016839,14.3914,141.57,141.56,0.04750455]
["bitfinex-derivatives","SOLF0:USTF0",1724234017038,10.86,141.57,141.48,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724234017246,10.86,141.55,141.49,1.4746959]
["bitfinex-derivatives","SOLF0:USTF0",1724234017547,10.86,141.55,141.5,5.0077959]
["bitfinex-derivatives","SOLF0:USTF0",1724234017842,3.5323,141.54,141.51,1.4746959]
["bitfinex-derivatives","SOLF0:USTF0",1724234018238,3.58179664,141.54,141.51,1.52627832]
["bitfinex-derivatives","SOLF0:USTF0",1724234018441,3.58179664,141.54,141.51,0.05158242]
["bitfinex-derivatives","SOLF0:USTF0",1724234019841,0.04949664,141.54,141.51,3.58448242]
["bitfinex-derivatives","SOLF0:USTF0",1724234020533,0.04949664,141.54,141.52,1.47521814]
["bitfinex-derivatives","SOLF0:USTF0",1724234020841,0.04949664,141.54,141.51,3.58448242]
["bitfinex-derivatives","SOLF0:USTF0",1724234021046,0.04949664,141.54,141.52,1.47491377]
["bitfinex-derivatives","SOLF0:USTF0",1724234022644,0.04949664,141.54,141.52,5.00761377]
["bitfinex-derivatives","SOLF0:USTF0",1724234022848,0.04949664,141.54,141.52,14.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724234026241,0.04949664,141.54,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724234027948,0.04949664,141.54,141.52,14.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724234035857,3.58169664,141.54,141.51,14.44438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234036058,0.04949664,141.54,141.52,1.47449302]
["bitfinex-derivatives","SOLF0:USTF0",1724234036355,3.58179664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234036550,3.58179664,141.54,141.52,1.47458633]
["bitfinex-derivatives","SOLF0:USTF0",1724234038655,0.04949664,141.54,141.52,5.00718633]
["bitfinex-derivatives","SOLF0:USTF0",1724234038855,0.04949664,141.54,141.52,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724234040660,3.58179664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234040846,3.58179664,141.54,141.52,1.47466882]
["bitfinex-derivatives","SOLF0:USTF0",1724234041154,0.04949664,141.54,141.52,1.47466882]
["bitfinex-derivatives","SOLF0:USTF0",1724234041748,0.04949664,141.54,141.52,5.00726882]
["bitfinex-derivatives","SOLF0:USTF0",1724234041953,0.04949664,141.54,141.52,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724234043551,3.58169664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234043749,3.58169664,141.54,141.52,1.4746369]
["bitfinex-derivatives","SOLF0:USTF0",1724234044148,3.58169664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234044355,3.58169664,141.54,141.52,1.4746578]
["bitfinex-derivatives","SOLF0:USTF0",1724234044649,3.58169664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234044858,3.58169664,141.54,141.52,1.47467394]
["bitfinex-derivatives","SOLF0:USTF0",1724234045060,3.58169664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234045255,3.58169664,141.54,141.52,1.47463909]
["bitfinex-derivatives","SOLF0:USTF0",1724234045455,3.58169664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234045657,3.58169664,141.54,141.52,1.47468919]
["bitfinex-derivatives","SOLF0:USTF0",1724234045852,3.58169664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234046054,3.58169664,141.54,141.52,1.4747992]
["bitfinex-derivatives","SOLF0:USTF0",1724234046657,3.58169664,141.54,141.51,3.58438242]
["bitfinex-derivatives","SOLF0:USTF0",1724234046861,3.5327,141.52,141.51,0.05158242]
["bitfinex-derivatives","SOLF0:USTF0",1724234047062,14.3927,141.52,141.51,0.05158242]
["bitfinex-derivatives","SOLF0:USTF0",1724234047949,10.86,141.52,141.43,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724234048150,10.86,141.49,141.43,13.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724234048360,10.86,141.48,141.43,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724234048556,3.5341,141.47,141.44,1.47734945]
["bitfinex-derivatives","SOLF0:USTF0",1724234048760,3.5341,141.47,141.45,1.47734945]
["bitfinex-derivatives","SOLF0:USTF0",1724234048961,0.05002314,141.47,141.46,1.47763276]
["bitfinex-derivatives","SOLF0:USTF0",1724234050159,0.05002314,141.47,141.46,1.47774929]
["bitfinex-derivatives","SOLF0:USTF0",1724234050363,14.44412314,141.47,141.46,1.47774929]
["bitfinex-derivatives","SOLF0:USTF0",1724234050560,14.44412314,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234052062,3.5342,141.46,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234052565,3.5342,141.46,141.45,1.53033498]
["bitfinex-derivatives","SOLF0:USTF0",1724234054266,14.3942,141.46,141.45,1.53033498]
["bitfinex-derivatives","SOLF0:USTF0",1724234054454,14.3942,141.46,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234055861,3.5342,141.46,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234056368,14.3942,141.46,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234056571,3.5342,141.46,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234065264,0.05002314,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234065468,0.05002314,141.47,141.45,10.9127852]
["bitfinex-derivatives","SOLF0:USTF0",1724234066372,0.05002314,141.47,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724234067567,0.05002314,141.47,141.45,14.4470852]
["bitfinex-derivatives","SOLF0:USTF0",1724234070276,0.05002314,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234072272,3.58402314,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234072869,0.05002314,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234073274,0.05002314,141.47,141.45,3.5871852]
["bitfinex-derivatives","SOLF0:USTF0",1724234073474,0.05002314,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234074176,0.05002314,141.47,141.45,3.5870852]
["bitfinex-derivatives","SOLF0:USTF0",1724234074975,0.05002314,141.47,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724234075279,0.05002314,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234076374,0.05002314,141.47,141.45,3.5870852]
["bitfinex-derivatives","SOLF0:USTF0",1724234077876,3.5337,141.48,141.45,14.4470852]
["bitfinex-derivatives","SOLF0:USTF0",1724234079078,3.58578027,141.48,141.45,14.4470852]
["bitfinex-derivatives","SOLF0:USTF0",1724234079683,0.05208027,141.48,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724234087484,0.05208027,141.48,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724234088382,0.05208027,141.48,141.45,3.5870852]
["bitfinex-derivatives","SOLF0:USTF0",1724234088776,0.05208027,141.48,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234089585,0.05208027,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724234090279,0.05208027,141.48,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724234091181,0.05208027,141.48,141.47,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724234091980,0.05208027,141.48,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234091981,0.05208027,141.48,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724234092777,0.05208027,141.48,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724234093189,3.58578027,141.48,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234093587,3.58578027,141.48,141.46,1.47711899]
["bitfinex-derivatives","SOLF0:USTF0",1724234093790,0.05208027,141.48,141.46,5.01111899]
["bitfinex-derivatives","SOLF0:USTF0",1724234094089,0.05208027,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724234095484,0.05208027,141.48,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724234096481,0.05208027,141.48,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724234097587,0.05208027,141.48,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724234097891,0.05208027,141.48,141.47,5.01031546]
["bitfinex-derivatives","SOLF0:USTF0",1724234098994,0.05208027,141.48,141.47,8.59415087]
["bitfinex-derivatives","SOLF0:USTF0",1724234099793,0.05208027,141.48,141.47,5.01031546]
["bitfinex-derivatives","SOLF0:USTF0",1724234100683,0.05208027,141.48,141.47,1.47641546]
["bitfinex-derivatives","SOLF0:USTF0",1724234100889,0.05208027,141.48,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234101089,0.05208027,141.48,141.46,1.47696419]
["bitfinex-derivatives","SOLF0:USTF0",1724234103195,0.05208027,141.48,141.46,5.01106419]
["bitfinex-derivatives","SOLF0:USTF0",1724234103388,0.05208027,141.48,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724234104589,0.05208027,141.48,141.45,3.5871852]
["bitfinex-derivatives","SOLF0:USTF0",1724234104590,14.44578027,141.48,141.45,3.5871852]
["bitfinex-derivatives","SOLF0:USTF0",1724234104794,10.91208027,141.48,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234104998,10.86,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234106295,14.394,141.47,141.45,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1724234106687,0.05208027,141.48,141.45,10.9127852]
["bitfinex-derivatives","SOLF0:USTF0",1724234106893,0.05208027,141.48,141.46,1.47714563]
["bitfinex-derivatives","SOLF0:USTF0",1724234107503,0.05208027,141.48,141.46,5.01134563]
["bitfinex-derivatives","SOLF0:USTF0",1724234107703,0.05208027,141.48,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724234108599,0.05208027,141.48,141.47,5.01042294]
["bitfinex-derivatives","SOLF0:USTF0",1724234108799,0.05208027,141.48,141.47,15.87042294]
["bitfinex-derivatives","SOLF0:USTF0",1724234109502,0.05208027,141.48,141.47,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724234109806,0.05208027,141.48,141.47,15.87007317]
["bitfinex-derivatives","SOLF0:USTF0",1724234111608,0.05208027,141.48,141.47,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724234111797,0.05208027,141.48,141.47,15.86978753]
["bitfinex-derivatives","SOLF0:USTF0",1724234112803,10.86,141.55,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724234113802,3.5325,141.53,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234114910,3.57608435,141.54,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234116208,0.04378435,141.54,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234117110,0.04378435,141.54,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724234117305,0.04378435,141.54,141.53,1.47242342]
["bitfinex-derivatives","SOLF0:USTF0",1724234117511,0.04378435,141.54,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234117913,0.04378435,141.54,141.52,3.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1724234118113,0.04378435,141.54,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234119311,0.04378435,141.54,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724234119514,0.04378435,141.54,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234120115,0.04378435,141.54,141.52,3.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1724234121820,3.57598435,141.54,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234125721,0.04378435,141.54,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724234125918,0.04378435,141.54,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234126311,0.04378435,141.54,141.52,3.5826331]
["bitfinex-derivatives","SOLF0:USTF0",1724234127514,0.04378435,141.54,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724234131723,0.04378435,141.54,141.52,0.0501331]
["bitfinex-derivatives","SOLF0:USTF0",1724234132320,0.04378435,141.54,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724234133227,10.86,141.61,141.53,12.33294803]
["bitfinex-derivatives","SOLF0:USTF0",1724234133427,10.86,141.61,141.54,1.47294803]
["bitfinex-derivatives","SOLF0:USTF0",1724234133828,10.86,141.6,141.53,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724234134224,10.86,141.6,141.55,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1724234134426,3.5316,141.57,141.55,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1724234138022,10.86,141.6,141.55,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1724234139028,10.86,141.6,141.55,3.58382831]
["bitfinex-derivatives","SOLF0:USTF0",1724234140034,3.5314,141.58,141.55,3.58382831]
["bitfinex-derivatives","SOLF0:USTF0",1724234142834,3.5315,141.57,141.55,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1724234143035,10.86,141.58,141.55,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1724234143240,10.86,141.57,141.55,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1724234143537,3.5317,141.56,141.55,0.05202831]
["bitfinex-derivatives","SOLF0:USTF0",1724234145232,3.5323,141.54,141.49,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724234145438,14.3923,141.54,141.49,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724234145640,3.5325,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724234146138,3.58452831,141.53,141.5,3.58344639]
["bitfinex-derivatives","SOLF0:USTF0",1724234147331,0.05202831,141.53,141.51,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724234148043,0.05202831,141.53,141.51,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724234148228,0.05202831,141.53,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724234148640,0.05202831,141.53,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234148932,0.05202831,141.53,141.51,5.00712897]
["bitfinex-derivatives","SOLF0:USTF0",1724234149138,0.05202831,141.53,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724234149330,0.05202831,141.53,141.51,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724234151640,0.05202831,141.53,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724234152242,0.05202831,141.53,141.52,14.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724234153531,0.05202831,141.53,141.52,15.86655005]
["bitfinex-derivatives","SOLF0:USTF0",1724234154435,0.05202831,141.53,141.52,1.47385005]
["bitfinex-derivatives","SOLF0:USTF0",1724234154641,0.05202831,141.53,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724234160650,0.05202831,141.53,141.5,3.58344639]
["bitfinex-derivatives","SOLF0:USTF0",1724234160846,0.05202831,141.53,141.51,1.47427715]
["bitfinex-derivatives","SOLF0:USTF0",1724234161046,0.05202831,141.53,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234161047,10.86,141.52,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234162054,3.5329,141.51,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234163346,14.3929,141.51,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234166757,3.5329,141.51,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234167059,3.5328,141.52,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234169260,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234169960,0.05202831,141.53,141.5,10.91044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234170159,0.05202831,141.53,141.51,1.47294071]
["bitfinex-derivatives","SOLF0:USTF0",1724234170359,0.05202831,141.53,141.5,10.91044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234170859,0.05202831,141.53,141.51,5.00584106]
["bitfinex-derivatives","SOLF0:USTF0",1724234171057,0.05202831,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724234172457,0.05202831,141.53,141.5,3.58354639]
["bitfinex-derivatives","SOLF0:USTF0",1724234172663,0.05202831,141.53,141.51,1.47318808]
["bitfinex-derivatives","SOLF0:USTF0",1724234173161,0.05202831,141.53,141.51,5.00608808]
["bitfinex-derivatives","SOLF0:USTF0",1724234173362,0.05202831,141.53,141.51,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724234173558,0.05202831,141.53,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234173865,3.58462831,141.53,141.51,1.47347005]
["bitfinex-derivatives","SOLF0:USTF0",1724234174857,3.5327,141.52,141.51,1.47347005]
["bitfinex-derivatives","SOLF0:USTF0",1724234175053,3.5327,141.52,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234176260,0.05202831,141.53,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234176462,3.5329,141.51,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234176659,3.5329,141.51,141.5,1.52446269]
["bitfinex-derivatives","SOLF0:USTF0",1724234179256,3.5327,141.52,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234179461,3.5327,141.52,141.51,1.4739322]
["bitfinex-derivatives","SOLF0:USTF0",1724234179656,3.5327,141.52,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234179860,3.5327,141.52,141.51,1.47392362]
["bitfinex-derivatives","SOLF0:USTF0",1724234180160,3.5327,141.52,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234180357,3.5327,141.52,141.51,1.47410666]
["bitfinex-derivatives","SOLF0:USTF0",1724234180867,0.05202831,141.53,141.51,1.47410666]
["bitfinex-derivatives","SOLF0:USTF0",1724234180868,3.58462831,141.53,141.51,1.47410666]
["bitfinex-derivatives","SOLF0:USTF0",1724234181160,3.58462831,141.53,141.5,3.58344639]
["bitfinex-derivatives","SOLF0:USTF0",1724234181362,3.58462831,141.53,141.51,1.47370902]
["bitfinex-derivatives","SOLF0:USTF0",1724234181566,3.58462831,141.53,141.5,3.58344639]
["bitfinex-derivatives","SOLF0:USTF0",1724234181767,3.58462831,141.53,141.51,1.47366767]
["bitfinex-derivatives","SOLF0:USTF0",1724234181961,3.58462831,141.53,141.52,1.47366767]
["bitfinex-derivatives","SOLF0:USTF0",1724234182164,3.58462831,141.53,141.51,1.47366767]
["bitfinex-derivatives","SOLF0:USTF0",1724234182364,3.58462831,141.53,141.52,1.47366767]
["bitfinex-derivatives","SOLF0:USTF0",1724234182557,3.58462831,141.53,141.51,1.47366767]
["bitfinex-derivatives","SOLF0:USTF0",1724234182758,3.58462831,141.53,141.52,1.47366767]
["bitfinex-derivatives","SOLF0:USTF0",1724234182961,3.58462831,141.53,141.51,1.47366767]
["bitfinex-derivatives","SOLF0:USTF0",1724234183157,3.58462831,141.53,141.52,1.47366767]
["bitfinex-derivatives","SOLF0:USTF0",1724234183562,3.58462831,141.53,141.5,3.58344639]
["bitfinex-derivatives","SOLF0:USTF0",1724234183763,3.58462831,141.53,141.51,1.47399113]
["bitfinex-derivatives","SOLF0:USTF0",1724234183962,3.58462831,141.53,141.5,3.58344639]
["bitfinex-derivatives","SOLF0:USTF0",1724234183963,3.58462831,141.53,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234184171,3.58462831,141.53,141.51,1.47399117]
["bitfinex-derivatives","SOLF0:USTF0",1724234184372,3.58462831,141.53,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234184571,3.58462831,141.53,141.51,1.47385174]
["bitfinex-derivatives","SOLF0:USTF0",1724234184763,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234185066,3.58462831,141.53,141.51,1.47395733]
["bitfinex-derivatives","SOLF0:USTF0",1724234185271,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234185476,3.58462831,141.53,141.51,1.47395733]
["bitfinex-derivatives","SOLF0:USTF0",1724234185772,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234185968,3.58462831,141.53,141.51,1.47391415]
["bitfinex-derivatives","SOLF0:USTF0",1724234186168,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234186369,3.58462831,141.53,141.51,1.47402603]
["bitfinex-derivatives","SOLF0:USTF0",1724234186564,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234186773,3.58462831,141.53,141.51,1.47402603]
["bitfinex-derivatives","SOLF0:USTF0",1724234187072,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234187371,3.58462831,141.53,141.51,1.47406098]
["bitfinex-derivatives","SOLF0:USTF0",1724234187566,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234187767,3.58462831,141.53,141.51,1.47405691]
["bitfinex-derivatives","SOLF0:USTF0",1724234187972,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234188175,3.58462831,141.53,141.51,1.47405633]
["bitfinex-derivatives","SOLF0:USTF0",1724234188366,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234188670,3.58462831,141.53,141.51,1.47402876]
["bitfinex-derivatives","SOLF0:USTF0",1724234188868,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234189270,3.58462831,141.53,141.51,1.47404755]
["bitfinex-derivatives","SOLF0:USTF0",1724234189470,3.58462831,141.53,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234189672,3.5327,141.52,141.51,1.47403544]
["bitfinex-derivatives","SOLF0:USTF0",1724234191371,3.5327,141.52,141.5,3.58364639]
["bitfinex-derivatives","SOLF0:USTF0",1724234191678,3.5327,141.52,141.51,1.47407029]
["bitfinex-derivatives","SOLF0:USTF0",1724234192873,3.5329,141.51,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234193074,3.5329,141.51,141.5,1.52459886]
["bitfinex-derivatives","SOLF0:USTF0",1724234197874,3.5329,141.51,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234206984,14.3929,141.51,141.5,0.05044639]
["bitfinex-derivatives","SOLF0:USTF0",1724234214699,3.5338,141.48,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724234214898,14.3938,141.48,141.46,1.47577104]
["bitfinex-derivatives","SOLF0:USTF0",1724234215199,14.3938,141.48,141.47,1.47577104]
["bitfinex-derivatives","SOLF0:USTF0",1724234217497,3.5339,141.47,141.46,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1724234217699,14.3939,141.47,141.46,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1724234219796,3.5339,141.47,141.46,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1724234220098,14.3939,141.47,141.46,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1724234223703,3.5346,141.45,141.41,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1724234223896,10.86,141.44,141.41,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1724234224397,14.3947,141.44,141.41,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1724234224605,14.44137543,141.44,141.41,3.58835429]
["bitfinex-derivatives","SOLF0:USTF0",1724234225502,0.04667543,141.44,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724234225904,0.04667543,141.44,141.41,0.05305429]
["bitfinex-derivatives","SOLF0:USTF0",1724234226093,0.04667543,141.44,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724234227506,0.04667543,141.44,141.43,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724234228106,0.04667543,141.44,141.41,0.05305429]
["bitfinex-derivatives","SOLF0:USTF0",1724234228504,0.04667543,141.44,141.42,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724234229505,0.04667543,141.44,141.43,1.47285136]
["bitfinex-derivatives","SOLF0:USTF0",1724234232405,0.04667543,141.44,141.43,5.00775136]
["bitfinex-derivatives","SOLF0:USTF0",1724234232607,10.86,141.49,141.43,1.47285136]
["bitfinex-derivatives","SOLF0:USTF0",1724234232804,10.86,141.49,141.44,1.47285136]
["bitfinex-derivatives","SOLF0:USTF0",1724234233007,10.86,141.49,141.45,1.47285136]
["bitfinex-derivatives","SOLF0:USTF0",1724234233206,3.534,141.47,141.46,1.47285136]
["bitfinex-derivatives","SOLF0:USTF0",1724234233609,3.534,141.47,141.45,1.52017871]
["bitfinex-derivatives","SOLF0:USTF0",1724234233812,3.534,141.47,141.46,1.47285136]
["bitfinex-derivatives","SOLF0:USTF0",1724234234020,3.534,141.47,141.45,0.04732735]
["bitfinex-derivatives","SOLF0:USTF0",1724234234319,3.534,141.47,141.46,1.47097655]
["bitfinex-derivatives","SOLF0:USTF0",1724234234903,0.0521193,141.48,141.46,1.47097655]
["bitfinex-derivatives","SOLF0:USTF0",1724234235316,0.0521193,141.48,141.47,1.47097655]
["bitfinex-derivatives","SOLF0:USTF0",1724234235714,0.0521193,141.48,141.46,1.47097655]
["bitfinex-derivatives","SOLF0:USTF0",1724234235918,0.0521193,141.48,141.47,1.47097655]
["bitfinex-derivatives","SOLF0:USTF0",1724234236117,0.0521193,141.48,141.46,5.00507655]
["bitfinex-derivatives","SOLF0:USTF0",1724234236320,0.0521193,141.48,141.47,1.47097655]
["bitfinex-derivatives","SOLF0:USTF0",1724234237615,0.0521193,141.48,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724234238216,0.0521193,141.48,141.47,1.47070928]
["bitfinex-derivatives","SOLF0:USTF0",1724234239022,0.0521193,141.48,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724234239926,0.0521193,141.48,141.47,1.47072363]
["bitfinex-derivatives","SOLF0:USTF0",1724234240332,0.0521193,141.48,141.46,1.47072363]
["bitfinex-derivatives","SOLF0:USTF0",1724234240531,0.0521193,141.48,141.47,1.47072363]
["bitfinex-derivatives","SOLF0:USTF0",1724234241619,0.0521193,141.48,141.47,1.4718508]
["bitfinex-derivatives","SOLF0:USTF0",1724234241825,14.4458193,141.48,141.47,1.4718508]
["bitfinex-derivatives","SOLF0:USTF0",1724234242122,10.9121193,141.48,141.47,1.4718508]
["bitfinex-derivatives","SOLF0:USTF0",1724234242325,3.5339,141.47,141.46,1.4718508]
["bitfinex-derivatives","SOLF0:USTF0",1724234242624,10.86,141.46,141.45,0.04732735]
["bitfinex-derivatives","SOLF0:USTF0",1724234242822,10.86,141.46,141.45,1.51997524]
["bitfinex-derivatives","SOLF0:USTF0",1724234243419,14.3942,141.46,141.45,1.51997524]
["bitfinex-derivatives","SOLF0:USTF0",1724234244323,14.3942,141.46,141.45,0.04732735]
["bitfinex-derivatives","SOLF0:USTF0",1724234245625,14.3942,141.46,141.45,1.52052552]
["bitfinex-derivatives","SOLF0:USTF0",1724234249022,3.5342,141.46,141.45,1.52052552]
["bitfinex-derivatives","SOLF0:USTF0",1724234249229,14.3942,141.46,141.45,1.52052552]
["bitfinex-derivatives","SOLF0:USTF0",1724234249731,14.3942,141.46,141.45,1.52014989]
["bitfinex-derivatives","SOLF0:USTF0",1724234250824,10.86,141.46,141.45,1.52014989]
["bitfinex-derivatives","SOLF0:USTF0",1724234252433,14.3942,141.46,141.45,1.52014989]
["bitfinex-derivatives","SOLF0:USTF0",1724234253225,14.3942,141.46,141.45,1.52002226]
["bitfinex-derivatives","SOLF0:USTF0",1724234255333,3.5342,141.46,141.45,1.52002226]
["bitfinex-derivatives","SOLF0:USTF0",1724234257026,3.5342,141.46,141.45,0.04732735]
["bitfinex-derivatives","SOLF0:USTF0",1724234257226,14.3941,141.47,141.45,1.51932493]
["bitfinex-derivatives","SOLF0:USTF0",1724234257427,0.0521193,141.48,141.46,1.47192902]
["bitfinex-derivatives","SOLF0:USTF0",1724234257625,0.0521193,141.48,141.47,1.47192902]
["bitfinex-derivatives","SOLF0:USTF0",1724234258134,0.0521193,141.48,141.46,5.00602902]
["bitfinex-derivatives","SOLF0:USTF0",1724234258433,0.0521193,141.48,141.47,1.47192902]
["bitfinex-derivatives","SOLF0:USTF0",1724234259336,14.4458193,141.48,141.47,1.47192902]
["bitfinex-derivatives","SOLF0:USTF0",1724234259723,14.4458193,141.48,141.46,1.47192902]
["bitfinex-derivatives","SOLF0:USTF0",1724234259927,14.4458193,141.48,141.47,1.47192902]
["bitfinex-derivatives","SOLF0:USTF0",1724234260129,14.4458193,141.48,141.45,0.04732735]
["bitfinex-derivatives","SOLF0:USTF0",1724234260130,3.5339,141.47,141.45,0.04732735]
["bitfinex-derivatives","SOLF0:USTF0",1724234260435,3.5339,141.47,141.46,1.47160903]
["bitfinex-derivatives","SOLF0:USTF0",1724234260839,3.5339,141.47,141.45,0.04732735]
["bitfinex-derivatives","SOLF0:USTF0",1724234261035,21.2,141.55,141.46,1.47155598]
["bitfinex-derivatives","SOLF0:USTF0",1724234261235,10.86,141.5,141.44,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724234261438,10.86,141.5,141.45,1.47129562]
["bitfinex-derivatives","SOLF0:USTF0",1724234261737,3.5336,141.49,141.46,5.00549562]
["bitfinex-derivatives","SOLF0:USTF0",1724234261934,3.5336,141.49,141.47,1.47129562]
["bitfinex-derivatives","SOLF0:USTF0",1724234262128,3.58376127,141.49,141.48,1.47129562]
["bitfinex-derivatives","SOLF0:USTF0",1724234264834,0.05016127,141.49,141.48,1.47129562]
["bitfinex-derivatives","SOLF0:USTF0",1724234266434,3.58356127,141.49,141.48,1.47129562]
["bitfinex-derivatives","SOLF0:USTF0",1724234268737,3.58356127,141.49,141.47,3.58246364]
["bitfinex-derivatives","SOLF0:USTF0",1724234268929,3.58356127,141.49,141.48,1.47066051]
["bitfinex-derivatives","SOLF0:USTF0",1724234274041,3.58356127,141.49,141.47,3.58246364]
["bitfinex-derivatives","SOLF0:USTF0",1724234274235,3.58356127,141.49,141.48,1.47077272]
["bitfinex-derivatives","SOLF0:USTF0",1724234274831,0.05016127,141.49,141.48,1.47077272]
["bitfinex-derivatives","SOLF0:USTF0",1724234275650,10.91016127,141.49,141.48,1.47077272]
["bitfinex-derivatives","SOLF0:USTF0",1724234276540,10.91016127,141.49,141.48,1.47077373]
["bitfinex-derivatives","SOLF0:USTF0",1724234277743,14.44356127,141.49,141.48,1.47077373]
["bitfinex-derivatives","SOLF0:USTF0",1724234280244,14.44356127,141.49,141.47,0.04856364]
["bitfinex-derivatives","SOLF0:USTF0",1724234280441,14.44356127,141.49,141.48,1.4711015]
["bitfinex-derivatives","SOLF0:USTF0",1724234281341,0.05016127,141.49,141.48,1.4711015]
["bitfinex-derivatives","SOLF0:USTF0",1724234282551,0.05016127,141.49,141.48,5.0048015]
["bitfinex-derivatives","SOLF0:USTF0",1724234282945,0.05016127,141.49,141.48,5.00408808]
["bitfinex-derivatives","SOLF0:USTF0",1724234283243,0.05016127,141.49,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724234283450,0.05016127,141.49,141.48,5.00419258]
["bitfinex-derivatives","SOLF0:USTF0",1724234288645,1.2698,141.57,141.48,12.33049258]
["bitfinex-derivatives","SOLF0:USTF0",1724234288850,10.86,141.55,141.49,15.07939258]
["bitfinex-derivatives","SOLF0:USTF0",1724234289046,10.86,141.54,141.49,13.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724234289352,14.3922,141.54,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724234289848,14.3922,141.54,141.51,3.58701541]
["bitfinex-derivatives","SOLF0:USTF0",1724234290053,14.3925,141.53,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234291557,14.3922,141.54,141.51,3.58711541]
["bitfinex-derivatives","SOLF0:USTF0",1724234296151,10.86,141.54,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234296756,14.3923,141.54,141.51,3.58701541]
["bitfinex-derivatives","SOLF0:USTF0",1724234296955,10.86,141.54,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234297847,3.5326,141.53,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234298452,14.3924,141.54,141.51,3.58711541]
["bitfinex-derivatives","SOLF0:USTF0",1724234300251,10.86,141.54,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724234301453,14.3922,141.54,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724234302454,14.3922,141.54,141.51,3.58701541]
["bitfinex-derivatives","SOLF0:USTF0",1724234303449,3.5325,141.53,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234304154,3.5327,141.52,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234305351,10.86,141.53,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234305352,14.3926,141.53,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234312458,3.5327,141.52,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234314159,3.5325,141.53,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234316260,1.2698,141.57,141.51,0.05421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234316461,10.86,141.57,141.51,10.91421541]
["bitfinex-derivatives","SOLF0:USTF0",1724234316658,10.86,141.57,141.52,1.46872574]
["bitfinex-derivatives","SOLF0:USTF0",1724234316858,3.5321,141.55,141.53,1.46872574]
["bitfinex-derivatives","SOLF0:USTF0",1724234320974,3.5321,141.55,141.52,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724234321267,10.86,141.57,141.53,5.00090664]
["bitfinex-derivatives","SOLF0:USTF0",1724234321469,10.86,141.57,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234321669,14.3917,141.57,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234322061,10.86,141.57,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234322262,51.71519504,141.59,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234322465,10.86,141.58,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234322873,3.5316,141.57,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234323064,3.5316,141.57,141.54,3.57997242]
["bitfinex-derivatives","SOLF0:USTF0",1724234323272,62.57519504,141.59,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234323670,3.5314,141.58,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234323971,3.5314,141.58,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724234326072,3.5315,141.57,141.54,3.58007242]
["bitfinex-derivatives","SOLF0:USTF0",1724234326268,10.86,141.57,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234326572,14.3916,141.57,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234327474,3.5318,141.56,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234327974,10.86,141.57,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234328274,14.3919,141.55,141.54,0.04787242]
["bitfinex-derivatives","SOLF0:USTF0",1724234337384,10.86,141.55,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234337583,10.86,141.51,141.47,1.47044938]
["bitfinex-derivatives","SOLF0:USTF0",1724234337781,10.86,141.51,141.48,1.47044938]
["bitfinex-derivatives","SOLF0:USTF0",1724234338079,14.393,141.51,141.49,1.47044938]
["bitfinex-derivatives","SOLF0:USTF0",1724234338383,14.393,141.51,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724234338582,3.533,141.51,141.49,1.47062115]
["bitfinex-derivatives","SOLF0:USTF0",1724234338783,0.04903728,141.51,141.5,1.47062115]
["bitfinex-derivatives","SOLF0:USTF0",1724234340982,3.58213728,141.51,141.5,1.47018392]
["bitfinex-derivatives","SOLF0:USTF0",1724234341288,0.04903728,141.51,141.5,1.47018353]
["bitfinex-derivatives","SOLF0:USTF0",1724234342181,3.58193728,141.51,141.5,1.47018353]
["bitfinex-derivatives","SOLF0:USTF0",1724234344078,3.58193728,141.51,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234344079,3.5332,141.5,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234344282,3.5332,141.5,141.49,1.51776017]
["bitfinex-derivatives","SOLF0:USTF0",1724234344587,3.5332,141.5,141.49,1.51775916]
["bitfinex-derivatives","SOLF0:USTF0",1724234345186,3.5332,141.5,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234345481,3.5332,141.5,141.49,1.51779398]
["bitfinex-derivatives","SOLF0:USTF0",1724234349178,3.5332,141.5,141.49,1.51776009]
["bitfinex-derivatives","SOLF0:USTF0",1724234355199,3.58203728,141.51,141.49,1.51776009]
["bitfinex-derivatives","SOLF0:USTF0",1724234355395,3.58203728,141.51,141.5,1.47025862]
["bitfinex-derivatives","SOLF0:USTF0",1724234355696,3.58203728,141.51,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234355991,3.58203728,141.51,141.5,1.4701781]
["bitfinex-derivatives","SOLF0:USTF0",1724234356195,3.58203728,141.51,141.5,1.47018572]
["bitfinex-derivatives","SOLF0:USTF0",1724234358091,14.44203728,141.51,141.5,1.47018572]
["bitfinex-derivatives","SOLF0:USTF0",1724234359100,14.44203728,141.51,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234359101,3.5332,141.5,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234359299,3.5332,141.5,141.49,1.51826558]
["bitfinex-derivatives","SOLF0:USTF0",1724234359804,3.5332,141.5,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234360105,3.5332,141.5,141.49,1.51798705]
["bitfinex-derivatives","SOLF0:USTF0",1724234361407,3.5332,141.5,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234362400,14.3932,141.5,141.49,0.04750147]
["bitfinex-derivatives","SOLF0:USTF0",1724234362602,14.3932,141.5,141.35,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724234362603,3.5345,141.45,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234362907,3.5345,141.45,141.42,8.50041108]
["bitfinex-derivatives","SOLF0:USTF0",1724234363106,3.5345,141.45,141.43,1.47190416]
["bitfinex-derivatives","SOLF0:USTF0",1724234363304,3.5345,141.45,141.44,1.47190416]
["bitfinex-derivatives","SOLF0:USTF0",1724234363509,3.5345,141.45,141.42,3.49350692]
["bitfinex-derivatives","SOLF0:USTF0",1724234363697,3.5345,141.45,141.43,1.51794141]
["bitfinex-derivatives","SOLF0:USTF0",1724234363899,3.5345,141.45,141.44,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234365004,14.44827139,141.46,141.44,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234365303,3.58827139,141.46,141.45,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234365503,3.58827139,141.46,141.44,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234365704,3.58827139,141.46,141.45,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234365909,3.58827139,141.46,141.44,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234366212,3.58827139,141.46,141.45,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234366511,3.58827139,141.46,141.44,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234366706,3.58827139,141.46,141.45,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234367207,0.05397139,141.46,141.44,5.00679551]
["bitfinex-derivatives","SOLF0:USTF0",1724234367409,0.05397139,141.46,141.45,1.47209551]
["bitfinex-derivatives","SOLF0:USTF0",1724234367605,0.05397139,141.46,141.45,1.47186291]
["bitfinex-derivatives","SOLF0:USTF0",1724234368110,0.05397139,141.46,141.45,1.47164969]
["bitfinex-derivatives","SOLF0:USTF0",1724234369008,3.58817139,141.46,141.45,1.47164969]
["bitfinex-derivatives","SOLF0:USTF0",1724234369402,3.58817139,141.46,141.43,3.5806459]
["bitfinex-derivatives","SOLF0:USTF0",1724234369608,3.58817139,141.46,141.44,1.47163931]
["bitfinex-derivatives","SOLF0:USTF0",1724234370609,0.05397139,141.46,141.44,5.00623931]
["bitfinex-derivatives","SOLF0:USTF0",1724234370807,0.05397139,141.46,141.43,0.0458459]
["bitfinex-derivatives","SOLF0:USTF0",1724234371010,0.05397139,141.46,141.44,1.47141936]
["bitfinex-derivatives","SOLF0:USTF0",1724234371212,0.05397139,141.46,141.44,5.00591936]
["bitfinex-derivatives","SOLF0:USTF0",1724234371409,0.05397139,141.46,141.45,1.47141936]
["bitfinex-derivatives","SOLF0:USTF0",1724234371709,0.05397139,141.46,141.45,1.47141373]
["bitfinex-derivatives","SOLF0:USTF0",1724234372313,0.05397139,141.46,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724234372607,0.05397139,141.46,141.44,14.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724234372911,0.05397139,141.46,141.45,5.00582543]
["bitfinex-derivatives","SOLF0:USTF0",1724234374609,0.05397139,141.46,141.45,1.47142543]
["bitfinex-derivatives","SOLF0:USTF0",1724234375510,0.05397139,141.46,141.44,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724234376308,0.05397139,141.46,141.45,1.47196162]
["bitfinex-derivatives","SOLF0:USTF0",1724234376503,0.05397139,141.46,141.44,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724234378110,0.05397139,141.46,141.44,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724234381719,0.05397139,141.46,141.44,14.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724234382111,0.05397139,141.46,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724234382313,0.05397139,141.46,141.45,5.00621349]
["bitfinex-derivatives","SOLF0:USTF0",1724234383615,0.05397139,141.46,141.45,5.00643799]
["bitfinex-derivatives","SOLF0:USTF0",1724234387614,0.05397139,141.46,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724234387823,0.05397139,141.46,141.45,5.00609817]
["bitfinex-derivatives","SOLF0:USTF0",1724234390525,0.05397139,141.46,141.45,15.86609817]
["bitfinex-derivatives","SOLF0:USTF0",1724234391727,0.05397139,141.46,141.45,14.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724234392024,0.05397139,141.46,141.45,15.86606227]
["bitfinex-derivatives","SOLF0:USTF0",1724234392221,0.05397139,141.46,141.45,15.86609656]
["bitfinex-derivatives","SOLF0:USTF0",1724234396526,3.5331,141.51,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724234396823,3.5331,141.51,141.47,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234397026,3.5331,141.51,141.48,1.47095758]
["bitfinex-derivatives","SOLF0:USTF0",1724234397429,3.5332,141.5,141.48,5.0523294]
["bitfinex-derivatives","SOLF0:USTF0",1724234397624,3.5332,141.5,141.48,3.58137182]
["bitfinex-derivatives","SOLF0:USTF0",1724234398226,3.58051088,141.51,141.48,3.58137182]
["bitfinex-derivatives","SOLF0:USTF0",1724234399025,3.5332,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234399323,3.5332,141.5,141.49,1.47106975]
["bitfinex-derivatives","SOLF0:USTF0",1724234399928,3.5332,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234401526,14.3932,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234401726,3.5332,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234402333,3.5334,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234402832,3.5334,141.49,141.48,1.51918037]
["bitfinex-derivatives","SOLF0:USTF0",1724234403030,3.5334,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234403031,14.3934,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234403327,3.5334,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234403633,14.3934,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234405229,3.5334,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234411335,3.5333,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234411531,10.90741088,141.51,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234412242,0.04741088,141.51,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234412537,3.58051088,141.51,141.48,3.58127182]
["bitfinex-derivatives","SOLF0:USTF0",1724234413037,3.58051088,141.51,141.49,1.47164682]
["bitfinex-derivatives","SOLF0:USTF0",1724234413438,3.58051088,141.51,141.5,1.47118701]
["bitfinex-derivatives","SOLF0:USTF0",1724234414239,3.58051088,141.51,141.5,1.47118905]
["bitfinex-derivatives","SOLF0:USTF0",1724234414939,3.58051088,141.51,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234414940,3.5332,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234415642,3.5334,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234415842,0.04741088,141.51,141.48,1.51966361]
["bitfinex-derivatives","SOLF0:USTF0",1724234416037,10.86,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234416837,14.3933,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234417047,10.86,141.5,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234417240,14.3934,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234417545,14.3934,141.49,141.48,1.51971727]
["bitfinex-derivatives","SOLF0:USTF0",1724234418434,3.5334,141.49,141.48,1.51971727]
["bitfinex-derivatives","SOLF0:USTF0",1724234423443,0.04741088,141.51,141.48,1.51971727]
["bitfinex-derivatives","SOLF0:USTF0",1724234423645,0.04741088,141.51,141.49,1.47194545]
["bitfinex-derivatives","SOLF0:USTF0",1724234423848,0.04741088,141.51,141.48,3.58137182]
["bitfinex-derivatives","SOLF0:USTF0",1724234424040,3.58051088,141.51,141.49,1.47160312]
["bitfinex-derivatives","SOLF0:USTF0",1724234424240,3.58051088,141.51,141.5,1.47160312]
["bitfinex-derivatives","SOLF0:USTF0",1724234425738,3.58051088,141.51,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724234425943,3.58051088,141.51,141.5,1.47153158]
["bitfinex-derivatives","SOLF0:USTF0",1724234426145,3.5333,141.5,141.48,3.58137182]
["bitfinex-derivatives","SOLF0:USTF0",1724234426345,3.5333,141.5,141.49,1.47189483]
["bitfinex-derivatives","SOLF0:USTF0",1724234426952,3.5332,141.5,141.49,1.47189483]
["bitfinex-derivatives","SOLF0:USTF0",1724234427145,14.3932,141.5,141.49,1.47189483]
["bitfinex-derivatives","SOLF0:USTF0",1724234427950,14.3934,141.49,141.48,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1724234431748,3.534,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724234432843,3.58524449,141.47,141.44,3.58272905]
["bitfinex-derivatives","SOLF0:USTF0",1724234434554,3.5344,141.46,141.44,0.04832905]
["bitfinex-derivatives","SOLF0:USTF0",1724234436350,3.5344,141.45,141.44,0.04832905]
["bitfinex-derivatives","SOLF0:USTF0",1724234439764,14.3944,141.45,141.44,0.04832905]
["bitfinex-derivatives","SOLF0:USTF0",1724234443977,14.36290504,141.45,141.38,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724234444159,10.86,141.41,141.38,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724234444568,10.86,141.41,141.37,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724234444959,10.86,141.41,141.38,0.04517031]
["bitfinex-derivatives","SOLF0:USTF0",1724234444960,0.04687103,141.4,141.38,0.04517031]
["bitfinex-derivatives","SOLF0:USTF0",1724234446374,3.58267103,141.4,141.38,0.04517031]
["bitfinex-derivatives","SOLF0:USTF0",1724234447168,0.04687103,141.4,141.38,0.04517031]
["bitfinex-derivatives","SOLF0:USTF0",1724234447368,0.04687103,141.4,141.38,14.44127031]
["bitfinex-derivatives","SOLF0:USTF0",1724234449371,0.04687103,141.4,141.38,3.58127031]
["bitfinex-derivatives","SOLF0:USTF0",1724234454171,0.04687103,141.4,141.39,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724234454877,0.04687103,141.4,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724234458081,10.86,141.45,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724234458879,10.86,141.45,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724234459080,10.91318871,141.45,141.42,3.58044352]
["bitfinex-derivatives","SOLF0:USTF0",1724234459582,3.5347,141.44,141.42,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1724234460781,14.44778871,141.45,141.42,3.58034352]
["bitfinex-derivatives","SOLF0:USTF0",1724234461477,21.22,141.53,141.42,14.49757373]
["bitfinex-derivatives","SOLF0:USTF0",1724234461774,10.86,141.51,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234461980,3.5333,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724234462180,3.5333,141.5,141.45,3.53648172]
["bitfinex-derivatives","SOLF0:USTF0",1724234462479,10.86,141.51,141.44,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234462677,10.90345201,141.49,141.46,0.04934091]
["bitfinex-derivatives","SOLF0:USTF0",1724234462878,10.90345201,141.49,141.46,0.04732178]
["bitfinex-derivatives","SOLF0:USTF0",1724234463281,10.90345201,141.49,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724234463582,10.86,141.48,141.46,0.04732178]
["bitfinex-derivatives","SOLF0:USTF0",1724234464383,10.86,141.48,141.46,3.58152178]
["bitfinex-derivatives","SOLF0:USTF0",1724234464682,10.86,141.48,141.46,0.04732178]
["bitfinex-derivatives","SOLF0:USTF0",1724234465382,3.5337,141.48,141.46,0.04732178]
["bitfinex-derivatives","SOLF0:USTF0",1724234466180,14.43695201,141.49,141.46,0.04732178]
["bitfinex-derivatives","SOLF0:USTF0",1724234466980,3.5338,141.48,141.46,0.04732178]
["bitfinex-derivatives","SOLF0:USTF0",1724234475793,3.5338,141.48,141.46,3.58152178]
["bitfinex-derivatives","SOLF0:USTF0",1724234476883,3.5338,141.48,141.46,0.04732178]
["bitfinex-derivatives","SOLF0:USTF0",1724234477893,3.5339,141.47,141.46,0.04732178]
["bitfinex-derivatives","SOLF0:USTF0",1724234490294,3.535,141.43,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724234491102,3.535,141.43,141.41,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724234491401,3.535,141.43,141.41,3.58866724]
["bitfinex-derivatives","SOLF0:USTF0",1724234491402,3.58921729,141.43,141.41,3.58866724]
["bitfinex-derivatives","SOLF0:USTF0",1724234496098,3.58921729,141.43,141.41,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1724234500111,3.5352,141.42,141.41,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1724234500914,14.3952,141.42,141.41,0.05326724]
["bitfinex-derivatives","SOLF0:USTF0",1724234501315,3.5362,141.38,141.33,17.03351821]
["bitfinex-derivatives","SOLF0:USTF0",1724234501518,10.86,141.39,141.33,6.17351821]
["bitfinex-derivatives","SOLF0:USTF0",1724234501716,10.86,141.37,141.33,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724234501919,14.3966,141.37,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724234502616,14.44580549,141.37,141.34,3.58551013]
["bitfinex-derivatives","SOLF0:USTF0",1724234505721,3.5367,141.36,141.34,0.04851013]
["bitfinex-derivatives","SOLF0:USTF0",1724234506716,14.44570549,141.37,141.34,0.04851013]
["bitfinex-derivatives","SOLF0:USTF0",1724234506920,10.90920549,141.37,141.34,0.04851013]
["bitfinex-derivatives","SOLF0:USTF0",1724234507425,14.44570549,141.37,141.34,0.04851013]
["bitfinex-derivatives","SOLF0:USTF0",1724234508429,14.44570549,141.37,141.34,3.58561013]
["bitfinex-derivatives","SOLF0:USTF0",1724234508926,3.5367,141.36,141.34,0.04851013]
["bitfinex-derivatives","SOLF0:USTF0",1724234510018,14.3969,141.35,141.34,0.04851013]
["bitfinex-derivatives","SOLF0:USTF0",1724234518025,3.5379,141.32,141.28,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724234518230,14.3979,141.32,141.28,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724234518631,14.3979,141.32,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724234519232,14.44776095,141.32,141.29,3.58343059]
["bitfinex-derivatives","SOLF0:USTF0",1724234519831,14.44776095,141.32,141.29,0.04513059]
["bitfinex-derivatives","SOLF0:USTF0",1724234520530,3.538,141.31,141.29,0.04513059]
["bitfinex-derivatives","SOLF0:USTF0",1724234521037,10.86,141.31,141.29,0.04513059]
["bitfinex-derivatives","SOLF0:USTF0",1724234521832,0.04986095,141.32,141.29,0.04513059]
["bitfinex-derivatives","SOLF0:USTF0",1724234522537,0.04986095,141.32,141.29,3.58343059]
["bitfinex-derivatives","SOLF0:USTF0",1724234524337,3.58756095,141.32,141.29,3.58343059]
["bitfinex-derivatives","SOLF0:USTF0",1724234528542,14.44756095,141.32,141.29,3.58343059]
["bitfinex-derivatives","SOLF0:USTF0",1724234529241,3.538,141.31,141.29,3.58343059]
["bitfinex-derivatives","SOLF0:USTF0",1724234529443,10.86,141.3,141.29,0.04513059]
["bitfinex-derivatives","SOLF0:USTF0",1724234530849,14.3982,141.3,141.14,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1724234531033,10.86,141.29,141.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234531439,14.3986,141.29,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724234532037,14.44849916,141.29,141.26,3.590724]
["bitfinex-derivatives","SOLF0:USTF0",1724234532544,14.44849916,141.29,141.26,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1724234533247,3.5387,141.28,141.26,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1724234533435,10.90989916,141.29,141.26,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1724234534239,3.5387,141.28,141.26,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1724234534441,10.90989916,141.29,141.26,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1724234534840,14.3989,141.27,141.26,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1724234535247,3.5389,141.27,141.26,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1724234535941,3.5387,141.28,141.26,0.051724]
["bitfinex-derivatives","SOLF0:USTF0",1724234537343,0.04989916,141.29,141.26,14.49820927]
["bitfinex-derivatives","SOLF0:USTF0",1724234537744,0.04989916,141.29,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724234540652,0.04989916,141.29,141.28,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724234541549,0.04989916,141.29,141.27,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724234541947,0.04989916,141.29,141.26,3.907424]
["bitfinex-derivatives","SOLF0:USTF0",1724234542648,0.04989916,141.29,141.27,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724234544242,0.04989916,141.29,141.28,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724234546249,1.3356,141.35,141.28,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724234546250,10.86,141.35,141.31,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724234547164,0.04688104,141.34,141.32,0.05423402]
["bitfinex-derivatives","SOLF0:USTF0",1724234547550,0.04688104,141.34,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724234551158,66.79576608,141.52,141.35,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724234551358,10.86,141.4,141.35,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724234552055,3.58722704,141.39,141.36,0.05429712]
["bitfinex-derivatives","SOLF0:USTF0",1724234552256,3.58722704,141.39,141.36,3.59099712]
["bitfinex-derivatives","SOLF0:USTF0",1724234552460,0.05112704,141.39,141.36,10.91429712]
["bitfinex-derivatives","SOLF0:USTF0",1724234552659,0.05112704,141.39,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234552954,0.05112704,141.39,141.38,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724234553859,10.91112704,141.39,141.36,0.05429712]
["bitfinex-derivatives","SOLF0:USTF0",1724234554261,14.3962,141.38,141.36,0.05429712]
["bitfinex-derivatives","SOLF0:USTF0",1724234554953,3.5364,141.37,141.36,0.05429712]
["bitfinex-derivatives","SOLF0:USTF0",1724234556259,14.3964,141.37,141.36,0.05429712]
["bitfinex-derivatives","SOLF0:USTF0",1724234560362,10.86,141.37,141.28,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724234560562,10.86,141.34,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234560766,10.86,141.32,141.26,14.43864471]
["bitfinex-derivatives","SOLF0:USTF0",1724234560960,14.3977,141.32,141.26,14.43864471]
["bitfinex-derivatives","SOLF0:USTF0",1724234561161,10.86,141.32,141.26,14.43864471]
["bitfinex-derivatives","SOLF0:USTF0",1724234561360,0.05438896,141.3,141.28,0.05046202]
["bitfinex-derivatives","SOLF0:USTF0",1724234561863,0.05438896,141.3,141.28,3.58906202]
["bitfinex-derivatives","SOLF0:USTF0",1724234562464,0.05438896,141.3,141.29,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724234573868,0.05438896,141.3,141.28,0.05046202]
["bitfinex-derivatives","SOLF0:USTF0",1724234574674,3.59278896,141.3,141.28,0.05046202]
["bitfinex-derivatives","SOLF0:USTF0",1724234574973,0.05438896,141.3,141.28,0.05046202]
["bitfinex-derivatives","SOLF0:USTF0",1724234575369,10.86,141.29,141.28,0.05046202]
["bitfinex-derivatives","SOLF0:USTF0",1724234576067,14.3984,141.29,141.28,0.05046202]
["bitfinex-derivatives","SOLF0:USTF0",1724234598298,3.5395,141.25,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724234599100,3.5395,141.25,141.22,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724234599293,3.58410984,141.25,141.22,3.59185208]
["bitfinex-derivatives","SOLF0:USTF0",1724234605999,0.04460984,141.25,141.22,0.05175208]
["bitfinex-derivatives","SOLF0:USTF0",1724234606597,0.04460984,141.25,141.23,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234606796,3.5391,141.27,141.25,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724234607805,3.59132914,141.27,141.25,3.59059623]
["bitfinex-derivatives","SOLF0:USTF0",1724234608498,52.97353971,141.35,141.25,3.59059623]
["bitfinex-derivatives","SOLF0:USTF0",1724234608499,52.97353971,141.35,141.26,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724234608702,50.24363971,141.35,141.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234608893,53.78073971,141.35,141.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234609101,64.64073971,141.35,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724234609299,61.10363971,141.35,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724234609698,0.05360029,141.34,141.32,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1724234609897,3.59080029,141.34,141.32,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1724234610101,14.45080029,141.34,141.32,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1724234611699,10.91360029,141.34,141.32,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1724234612406,14.45080029,141.34,141.32,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1724234613004,10.91360029,141.34,141.32,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1724234613702,0.05360029,141.34,141.32,10.9122923]
["bitfinex-derivatives","SOLF0:USTF0",1724234614204,0.05360029,141.34,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724234615006,14.3963,141.38,141.35,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724234615405,14.3963,141.38,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234615601,14.3963,141.38,141.34,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724234616005,10.86,141.36,141.35,0.04788307]
["bitfinex-derivatives","SOLF0:USTF0",1724234623511,3.58137888,141.37,141.35,0.04788307]
["bitfinex-derivatives","SOLF0:USTF0",1724234623710,0.04487888,141.37,141.35,3.58458307]
["bitfinex-derivatives","SOLF0:USTF0",1724234626313,0.04487888,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724234627914,10.86,141.4,141.35,1.41058307]
["bitfinex-derivatives","SOLF0:USTF0",1724234627915,10.86,141.4,141.37,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724234628723,14.3957,141.4,141.37,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724234629020,14.44038962,141.4,141.37,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724234630415,14.3958,141.39,141.36,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724234631123,14.3958,141.39,141.36,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1724234632312,3.5358,141.39,141.36,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1724234640529,0.04468962,141.4,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234640926,0.04468962,141.4,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234641228,3.5343,141.45,141.36,4.9019041]
["bitfinex-derivatives","SOLF0:USTF0",1724234641429,3.44803727,141.48,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234641430,10.86,141.46,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234641629,10.86,141.46,141.4,14.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724234641630,3.5347,141.44,141.4,14.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724234641829,3.5347,141.44,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234642123,10.86,141.45,141.41,0.04727143]
["bitfinex-derivatives","SOLF0:USTF0",1724234643133,3.5349,141.43,141.41,0.04727143]
["bitfinex-derivatives","SOLF0:USTF0",1724234644629,10.86,141.42,141.41,0.04727143]
["bitfinex-derivatives","SOLF0:USTF0",1724234645534,14.395,141.42,141.41,0.04727143]
["bitfinex-derivatives","SOLF0:USTF0",1724234649537,3.5358,141.39,141.35,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724234650030,3.5358,141.39,141.35,17.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724234650428,0.04672391,141.38,141.36,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1724234650936,0.04672391,141.38,141.36,14.44804643]
["bitfinex-derivatives","SOLF0:USTF0",1724234652227,0.04672391,141.38,141.36,3.58804643]
["bitfinex-derivatives","SOLF0:USTF0",1724234653734,0.04672391,141.38,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724234654526,0.04672391,141.38,141.36,14.44794643]
["bitfinex-derivatives","SOLF0:USTF0",1724234655232,0.04672391,141.38,141.36,3.58794643]
["bitfinex-derivatives","SOLF0:USTF0",1724234655430,0.04672391,141.38,141.36,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1724234655836,3.5362,141.37,141.36,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1724234656937,14.3962,141.37,141.36,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1724234660130,10.86,141.37,141.3,14.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724234660333,10.86,141.35,141.3,14.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724234661542,0.04982321,141.34,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234662442,3.5373,141.33,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234663541,3.58702321,141.34,141.31,3.58587309]
["bitfinex-derivatives","SOLF0:USTF0",1724234665344,0.04982321,141.34,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234665539,10.90982321,141.34,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234665845,3.5375,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234674649,3.5374,141.33,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234676554,3.5375,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234685361,14.3975,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234689153,3.5375,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234698766,14.3975,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234703171,3.5375,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234703367,14.3975,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234711078,3.5375,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234721874,3.5374,141.33,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234722290,10.90982321,141.34,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234722485,3.5374,141.33,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234724183,10.90982321,141.34,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234724385,10.86,141.33,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234725287,3.5375,141.32,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234727090,3.5373,141.33,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234727290,0.04982321,141.34,141.31,0.04817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234727785,3.58692321,141.34,141.31,3.58587309]
["bitfinex-derivatives","SOLF0:USTF0",1724234727988,0.04982321,141.34,141.31,10.90817309]
["bitfinex-derivatives","SOLF0:USTF0",1724234728294,0.04982321,141.34,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724234728593,52.68257554,141.4,141.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234728886,3.5359,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724234729490,0.05000242,141.38,141.36,0.04468573]
["bitfinex-derivatives","SOLF0:USTF0",1724234730284,0.05000242,141.38,141.36,3.58118573]
["bitfinex-derivatives","SOLF0:USTF0",1724234730490,0.05000242,141.38,141.36,0.04468573]
["bitfinex-derivatives","SOLF0:USTF0",1724234730685,0.05000242,141.38,141.36,10.90468573]
["bitfinex-derivatives","SOLF0:USTF0",1724234731096,51.85354758,141.48,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234731290,10.86,141.45,141.37,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724234731490,10.86,141.45,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234732096,10.86,141.45,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234732299,3.5347,141.44,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234738190,14.3948,141.43,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234739489,3.535,141.42,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234740695,3.5348,141.43,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234741599,14.3947,141.44,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234741902,10.86,141.44,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234743096,3.5347,141.43,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234752409,10.86,141.47,141.41,0.0455274]
["bitfinex-derivatives","SOLF0:USTF0",1724234752611,10.86,141.47,141.43,0.05439054]
["bitfinex-derivatives","SOLF0:USTF0",1724234753311,10.86,141.49,141.43,10.91439054]
["bitfinex-derivatives","SOLF0:USTF0",1724234753510,10.86,141.49,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234753814,3.5337,141.48,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234755113,3.5338,141.47,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234756417,3.534,141.46,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234759910,3.5338,141.47,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234760317,3.534,141.46,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234761813,3.5338,141.47,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234762008,10.86,141.49,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234762825,3.534,141.46,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234767817,14.394,141.46,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234769321,3.534,141.46,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234771527,10.86,141.49,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234771722,2.6242,141.51,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234772027,3.534,141.46,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234797535,3.5338,141.47,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234797940,10.86,141.5,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234798136,3.5336,141.48,141.45,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1724234799045,3.5336,141.48,141.45,3.58683155]
["bitfinex-derivatives","SOLF0:USTF0",1724234800537,3.5336,141.48,141.45,14.44683155]
["bitfinex-derivatives","SOLF0:USTF0",1724234801548,10.86,141.53,141.47,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234801749,10.86,141.53,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234802350,3.5332,141.5,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234806361,14.3932,141.5,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234808257,3.5332,141.5,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234819660,3.5328,141.51,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234820057,23.8977,141.57,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234820261,3.5324,141.53,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234820461,10.86,141.54,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234820867,3.5326,141.52,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234821068,10.86,141.54,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234821363,10.86,141.55,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234821563,3.5324,141.53,141.49,0.04922252]
["bitfinex-derivatives","SOLF0:USTF0",1724234824172,10.86,141.56,141.5,14.393]
["bitfinex-derivatives","SOLF0:USTF0",1724234824364,10.86,141.56,141.52,0.0489805]
["bitfinex-derivatives","SOLF0:USTF0",1724234824672,3.532,141.55,141.52,0.0489805]
["bitfinex-derivatives","SOLF0:USTF0",1724234829367,73.01098749,141.6,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234829368,62.65098749,141.6,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234829573,62.65098749,141.6,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234830070,3.5312,141.58,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234831471,3.5312,141.57,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234832566,10.86,141.63,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234833172,32.08,141.63,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234833372,10.86,141.61,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234833765,3.5309,141.59,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234834566,3.531,141.58,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234835574,14.3912,141.57,141.56,0.04670847]
["bitfinex-derivatives","SOLF0:USTF0",1724234835875,10.86,141.57,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234836076,3.5321,141.54,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234836382,10.86,141.54,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234836773,3.58365362,141.53,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234838078,0.05135362,141.53,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234839270,3.5326,141.52,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234839684,10.86,141.51,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234839976,14.3927,141.51,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234843283,3.5327,141.51,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234849576,3.5326,141.52,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234849777,0.05135362,141.53,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234850581,3.5325,141.52,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234851087,0.05135362,141.53,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234852386,3.5325,141.52,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234852587,0.05135362,141.53,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234853186,3.5327,141.51,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234853386,14.3927,141.51,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234854085,3.5327,141.51,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234863799,3.5326,141.52,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234867791,3.58365362,141.53,141.5,0.05032657]
["bitfinex-derivatives","SOLF0:USTF0",1724234871002,3.58365362,141.53,141.5,3.58332657]
["bitfinex-derivatives","SOLF0:USTF0",1724234871294,0.05135362,141.53,141.5,3.58332657]
["bitfinex-derivatives","SOLF0:USTF0",1724234872086,0.05135362,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724234873392,0.05135362,141.53,141.51,14.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724234874698,0.05135362,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724234874989,0.05135362,141.53,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234875188,0.05135362,141.53,141.51,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724234879396,0.05135362,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724234880391,0.05135362,141.53,141.52,14.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724234880590,10.86,141.6,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724234880900,1.2781,141.62,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234881101,10.86,141.61,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234881302,3.531,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724234881802,10.86,141.61,141.56,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1724234882394,35.2946,141.73,141.56,10.9118737]
["bitfinex-derivatives","SOLF0:USTF0",1724234882596,35.2946,141.73,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234882597,10.86,141.64,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234882792,14.38006442,141.64,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234883302,3.53,141.63,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234883497,14.38006442,141.64,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234884503,3.5298,141.63,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234885611,3.5296,141.64,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234886196,3.5293,141.65,141.6,14.44129655]
["bitfinex-derivatives","SOLF0:USTF0",1724234886801,3.5295,141.64,141.6,14.44129655]
["bitfinex-derivatives","SOLF0:USTF0",1724234887998,10.86,141.65,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234888205,10.86,141.61,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234889208,14.3902,141.61,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234891304,3.5302,141.61,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234891609,14.3902,141.61,141.6,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1724234901113,10.86,141.61,141.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1724234901313,1.3692,141.63,141.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1724234901314,10.86,141.58,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234902217,10.90690705,141.56,141.54,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1724234902513,3.5319,141.55,141.54,0.04945411]
["bitfinex-derivatives","SOLF0:USTF0",1724234906115,21.22,141.54,141.46,42.11321628]
["bitfinex-derivatives","SOLF0:USTF0",1724234906409,21.22,141.54,141.35,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724234906410,10.86,141.48,141.43,13.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724234906616,10.86,141.48,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724234907212,0.05346503,141.47,141.45,0.04738693]
["bitfinex-derivatives","SOLF0:USTF0",1724234908918,3.58726503,141.47,141.45,0.04738693]
["bitfinex-derivatives","SOLF0:USTF0",1724234911611,3.534,141.46,141.45,0.04738693]
["bitfinex-derivatives","SOLF0:USTF0",1724234912011,14.394,141.46,141.45,0.04738693]
["bitfinex-derivatives","SOLF0:USTF0",1724234915317,3.534,141.46,141.45,0.04738693]
["bitfinex-derivatives","SOLF0:USTF0",1724234916710,0.05346503,141.47,141.45,0.04738693]
["bitfinex-derivatives","SOLF0:USTF0",1724234916914,0.05346503,141.47,141.45,10.90738693]
["bitfinex-derivatives","SOLF0:USTF0",1724234918215,0.05346503,141.47,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234918420,16.92239292,141.55,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234918723,16.92239292,141.55,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234919121,12.1455,141.55,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234919320,0.04698563,141.53,141.51,0.04913159]
["bitfinex-derivatives","SOLF0:USTF0",1724234919722,0.04698563,141.53,141.51,10.90913159]
["bitfinex-derivatives","SOLF0:USTF0",1724234922526,0.04698563,141.53,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234922718,0.04698563,141.53,141.52,14.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724234923520,0.04698563,141.53,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234923729,0.04698563,141.53,141.51,14.44173159]
["bitfinex-derivatives","SOLF0:USTF0",1724234928134,0.04698563,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724234934127,0.04698563,141.53,141.52,14.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724234936028,0.04698563,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724234956737,0.04698563,141.53,141.51,0.04913159]
["bitfinex-derivatives","SOLF0:USTF0",1724234957751,3.57928563,141.53,141.51,0.04913159]
["bitfinex-derivatives","SOLF0:USTF0",1724234963654,3.5325,141.52,141.51,0.04913159]
["bitfinex-derivatives","SOLF0:USTF0",1724234967556,14.3925,141.52,141.51,0.04913159]
["bitfinex-derivatives","SOLF0:USTF0",1724234973970,3.57938563,141.53,141.51,0.04913159]
["bitfinex-derivatives","SOLF0:USTF0",1724234978072,0.04698563,141.53,141.51,3.58183159]
["bitfinex-derivatives","SOLF0:USTF0",1724234980172,0.04698563,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724234986282,1.3728,141.6,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724234986484,3.5309,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724234987085,4.9035,141.6,141.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234987281,4.9035,141.6,141.56,0.04874807]
["bitfinex-derivatives","SOLF0:USTF0",1724234987679,4.9035,141.6,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724234989286,1.3728,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724234989485,3.5303,141.61,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724234990091,1.3721,141.63,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234990484,12.2321,141.63,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724234990886,3.5301,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724234991086,3.5301,141.62,141.59,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1724234994889,10.86,141.61,141.59,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1724234996389,3.5305,141.6,141.59,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1724234998884,14.3905,141.6,141.59,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1724235001890,3.5305,141.6,141.59,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1724235002090,14.3905,141.6,141.59,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1724235002290,10.86,141.6,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235002490,10.86,141.59,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724235002995,3.5311,141.58,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724235003190,3.57712435,141.58,141.55,3.58062564]
["bitfinex-derivatives","SOLF0:USTF0",1724235003390,0.04602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235004091,3.5313,141.57,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235009592,3.57712435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235010698,0.04602435,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235013094,0.04602435,141.58,141.56,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724235013491,0.04602435,141.58,141.57,14.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724235013899,0.04602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235014194,0.04602435,141.58,141.57,14.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724235016299,0.04602435,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724235016603,0.04602435,141.58,141.57,14.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724235017005,0.04602435,141.58,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235017397,0.04602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235018001,3.57712435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235018206,10.90602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235018597,3.5315,141.56,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235021099,3.5313,141.57,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235023207,0.04602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235023702,3.5314,141.57,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235023900,0.04602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235024505,3.5315,141.56,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235026103,3.5313,141.57,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235026808,3.57722435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235027301,3.57722435,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235027302,0.04602435,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235028008,0.04602435,141.58,141.55,14.44062564]
["bitfinex-derivatives","SOLF0:USTF0",1724235028208,0.04602435,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235033811,0.04602435,141.58,141.56,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724235034510,0.04602435,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724235034810,0.04602435,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235035010,0.04602435,141.58,141.56,14.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724235035206,0.04602435,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235036213,0.04602435,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724235040218,0.04602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235040414,3.5314,141.57,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235041914,0.04602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235043017,3.5312,141.57,141.55,3.58052564]
["bitfinex-derivatives","SOLF0:USTF0",1724235043914,3.5312,141.57,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235047020,3.57722435,141.58,141.55,10.90892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235048013,3.57722435,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724235048820,3.57722435,141.58,141.55,14.44052564]
["bitfinex-derivatives","SOLF0:USTF0",1724235050425,3.57722435,141.58,141.55,3.58052564]
["bitfinex-derivatives","SOLF0:USTF0",1724235052124,3.5315,141.56,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235054520,3.5313,141.57,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235055426,3.5315,141.56,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235061229,0.04602435,141.58,141.55,10.90892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235062835,3.57712435,141.58,141.55,14.44052564]
["bitfinex-derivatives","SOLF0:USTF0",1724235064328,0.04602435,141.58,141.55,10.90892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235064532,0.04602435,141.58,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235065037,3.57702435,141.58,141.55,14.44052564]
["bitfinex-derivatives","SOLF0:USTF0",1724235065225,3.57702435,141.58,141.55,10.90892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235065536,0.04602435,141.58,141.57,14.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724235068941,0.04602435,141.58,141.55,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1724235069636,3.57712435,141.58,141.55,3.58052564]
["bitfinex-derivatives","SOLF0:USTF0",1724235074141,0.04602435,141.58,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235074342,0.04602435,141.58,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235074942,0.04602435,141.58,141.57,14.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724235091548,0.04602435,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724235096555,0.04602435,141.58,141.57,14.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724235102971,0.04602435,141.58,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235103166,0.04602435,141.58,141.56,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724235104167,0.04602435,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724235108774,3.5304,141.61,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724235108975,3.5304,141.61,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235110985,3.5305,141.6,141.59,0.05277545]
["bitfinex-derivatives","SOLF0:USTF0",1724235113176,3.5304,141.61,141.59,0.05277545]
["bitfinex-derivatives","SOLF0:USTF0",1724235113378,12.1546,141.64,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235113379,1.2946,141.64,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235113781,3.5299,141.63,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235114079,21.2,141.71,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235114386,3.5296,141.64,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235114588,3.5296,141.64,141.62,10.90877509]
["bitfinex-derivatives","SOLF0:USTF0",1724235115882,3.5296,141.64,141.62,0.04877509]
["bitfinex-derivatives","SOLF0:USTF0",1724235116184,10.86,141.67,141.62,0.04877509]
["bitfinex-derivatives","SOLF0:USTF0",1724235116384,10.86,141.66,141.62,0.04877509]
["bitfinex-derivatives","SOLF0:USTF0",1724235116578,12.216,141.66,141.63,0.04559447]
["bitfinex-derivatives","SOLF0:USTF0",1724235117380,3.5295,141.64,141.63,0.04559447]
["bitfinex-derivatives","SOLF0:USTF0",1724235123981,3.5294,141.65,141.63,0.04559447]
["bitfinex-derivatives","SOLF0:USTF0",1724235124780,3.5286,141.68,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235124980,13.641,141.71,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235125188,13.641,141.71,141.66,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1724235126284,3.5287,141.67,141.66,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1724235126685,13.641,141.71,141.66,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1724235126884,3.5286,141.68,141.66,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1724235127283,1.3585,141.72,141.66,3.58140258]
["bitfinex-derivatives","SOLF0:USTF0",1724235127485,1.3585,141.72,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235127884,3.5284,141.69,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235129182,3.5281,141.7,141.67,14.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724235129388,1.3585,141.72,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235129590,3.5279,141.71,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724235130191,3.5279,141.71,141.68,14.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724235131093,1.3831,141.75,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235131287,1.3831,141.75,141.71,0.05299764]
["bitfinex-derivatives","SOLF0:USTF0",1724235132394,3.5275,141.72,141.71,0.05299764]
["bitfinex-derivatives","SOLF0:USTF0",1724235133391,14.3875,141.72,141.71,0.05299764]
["bitfinex-derivatives","SOLF0:USTF0",1724235133593,3.5275,141.72,141.71,0.05299764]
["bitfinex-derivatives","SOLF0:USTF0",1724235133791,14.3875,141.72,141.71,0.05299764]
["bitfinex-derivatives","SOLF0:USTF0",1724235135689,3.5275,141.72,141.71,0.05299764]
["bitfinex-derivatives","SOLF0:USTF0",1724235136493,14.3875,141.72,141.71,0.05299764]
["bitfinex-derivatives","SOLF0:USTF0",1724235136890,10.86,141.72,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235137088,67.3579,141.75,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235137089,10.86,141.7,141.64,14.37411707]
["bitfinex-derivatives","SOLF0:USTF0",1724235137396,67.3579,141.75,141.64,3.51411707]
["bitfinex-derivatives","SOLF0:USTF0",1724235137397,2.7179,141.75,141.64,3.51411707]
["bitfinex-derivatives","SOLF0:USTF0",1724235137596,2.7179,141.75,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235137597,10.86,141.72,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235137893,3.57979298,141.7,141.68,0.04537223]
["bitfinex-derivatives","SOLF0:USTF0",1724235142591,3.5282,141.69,141.68,0.04537223]
["bitfinex-derivatives","SOLF0:USTF0",1724235144102,3.57979298,141.7,141.68,0.04537223]
["bitfinex-derivatives","SOLF0:USTF0",1724235147803,3.5282,141.69,141.68,0.04537223]
["bitfinex-derivatives","SOLF0:USTF0",1724235150398,0.05169298,141.7,141.68,10.90537223]
["bitfinex-derivatives","SOLF0:USTF0",1724235150600,0.05169298,141.7,141.68,0.04537223]
["bitfinex-derivatives","SOLF0:USTF0",1724235150799,0.05169298,141.7,141.68,14.43377223]
["bitfinex-derivatives","SOLF0:USTF0",1724235151409,0.05169298,141.7,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724235179525,3.527,141.74,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724235179719,3.527,141.74,141.72,14.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724235180622,3.527,141.74,141.72,14.43618944]
["bitfinex-derivatives","SOLF0:USTF0",1724235181726,3.527,141.74,141.72,10.90868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235182122,3.527,141.74,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235183824,3.527,141.74,141.72,3.57608944]
["bitfinex-derivatives","SOLF0:USTF0",1724235184824,3.527,141.74,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235188126,3.5272,141.73,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235189024,3.5271,141.74,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235190133,10.86,141.77,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235191128,3.5271,141.74,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235192126,3.5272,141.73,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235194028,3.5271,141.74,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235195344,3.5271,141.74,141.72,3.57608944]
["bitfinex-derivatives","SOLF0:USTF0",1724235196133,4.8574,141.75,141.72,3.57608944]
["bitfinex-derivatives","SOLF0:USTF0",1724235196331,4.8574,141.75,141.72,14.43608944]
["bitfinex-derivatives","SOLF0:USTF0",1724235197129,4.8574,141.75,141.72,3.57608944]
["bitfinex-derivatives","SOLF0:USTF0",1724235198137,4.8574,141.75,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724235198729,4.8574,141.75,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235198937,4.8574,141.75,141.72,3.57608944]
["bitfinex-derivatives","SOLF0:USTF0",1724235202842,3.5266,141.76,141.73,14.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724235203138,3.5269,141.75,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235203437,3.5269,141.75,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235203639,3.5269,141.75,141.72,10.90868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235203840,3.5269,141.75,141.72,14.43608944]
["bitfinex-derivatives","SOLF0:USTF0",1724235205538,3.5269,141.75,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724235207537,3.5266,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724235208642,3.5266,141.76,141.73,14.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724235208842,3.5266,141.76,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724235211643,3.5264,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724235212142,3.5264,141.77,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724235212339,3.5264,141.77,141.75,14.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724235213741,3.5264,141.77,141.75,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235214135,2.7288,141.79,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235214136,3.5265,141.76,141.72,0.04868944]
["bitfinex-derivatives","SOLF0:USTF0",1724235215340,3.5265,141.76,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724235215951,3.5265,141.76,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235216144,3.5264,141.77,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235217344,3.5264,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724235218944,3.5264,141.77,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724235220748,3.5262,141.78,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724235220952,3.5262,141.78,141.75,3.5737647]
["bitfinex-derivatives","SOLF0:USTF0",1724235221144,3.5262,141.78,141.75,14.4337647]
["bitfinex-derivatives","SOLF0:USTF0",1724235222248,3.5263,141.77,141.75,14.4337647]
["bitfinex-derivatives","SOLF0:USTF0",1724235223653,3.5263,141.77,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235223850,3.5265,141.76,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235225257,3.5264,141.77,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235225951,1.3621,141.79,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235226654,12.2221,141.79,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235227156,3.5264,141.77,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235227360,10.86,141.77,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235227655,3.5265,141.76,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235230158,1.3621,141.79,141.75,0.0470647]
["bitfinex-derivatives","SOLF0:USTF0",1724235231256,21.2,141.86,141.75,10.9070647]
["bitfinex-derivatives","SOLF0:USTF0",1724235231455,10.86,141.82,141.79,0.04569364]
["bitfinex-derivatives","SOLF0:USTF0",1724235232161,3.5255,141.8,141.79,0.04569364]
["bitfinex-derivatives","SOLF0:USTF0",1724235233162,3.526,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724235234156,3.526,141.79,141.76,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1724235234157,3.5261,141.78,141.76,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1724235234559,3.5262,141.77,141.76,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1724235237065,14.3862,141.77,141.76,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1724235237270,3.5262,141.77,141.76,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1724235253368,14.3862,141.77,141.76,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1724235253569,14.30786143,141.77,141.69,3.55821838]
["bitfinex-derivatives","SOLF0:USTF0",1724235253870,10.86,141.73,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724235254070,3.5276,141.72,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724235254470,0.04714033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235256272,3.57494033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235258377,0.04714033,141.71,141.69,3.58232478]
["bitfinex-derivatives","SOLF0:USTF0",1724235259572,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235262972,0.04714033,141.71,141.69,3.58212478]
["bitfinex-derivatives","SOLF0:USTF0",1724235263174,0.04714033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235263475,3.57484033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235264671,0.04714033,141.71,141.69,3.58232478]
["bitfinex-derivatives","SOLF0:USTF0",1724235266978,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235269077,0.04714033,141.71,141.7,7.12813321]
["bitfinex-derivatives","SOLF0:USTF0",1724235274585,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235274985,0.04714033,141.71,141.7,7.0548802]
["bitfinex-derivatives","SOLF0:USTF0",1724235285689,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235285897,0.04714033,141.71,141.69,3.58222478]
["bitfinex-derivatives","SOLF0:USTF0",1724235286786,0.04714033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235286990,14.388,141.7,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235288095,3.528,141.7,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235290397,3.57494033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235291092,0.04714033,141.71,141.69,10.91412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235291798,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235293200,0.04714033,141.71,141.69,3.58222478]
["bitfinex-derivatives","SOLF0:USTF0",1724235294103,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235294602,0.04714033,141.71,141.69,3.58222478]
["bitfinex-derivatives","SOLF0:USTF0",1724235296301,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235299204,0.04714033,141.71,141.7,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1724235301306,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235303207,0.04714033,141.71,141.69,3.58222478]
["bitfinex-derivatives","SOLF0:USTF0",1724235308918,0.04714033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235310914,3.57484033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235311817,0.04714033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235312210,0.04714033,141.71,141.69,3.58222478]
["bitfinex-derivatives","SOLF0:USTF0",1724235312512,0.04714033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235312712,3.57494033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235312910,10.86,141.7,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235313116,14.388,141.7,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235316613,0.04714033,141.71,141.69,0.05412478]
["bitfinex-derivatives","SOLF0:USTF0",1724235319425,0.04714033,141.71,141.69,3.58222478]
["bitfinex-derivatives","SOLF0:USTF0",1724235320813,0.04714033,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724235321420,0.04714033,141.71,141.7,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1724235324236,10.86,141.8,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724235324722,3.5263,141.77,141.73,17.86142968]
["bitfinex-derivatives","SOLF0:USTF0",1724235325123,0.05274568,141.76,141.74,0.04644694]
["bitfinex-derivatives","SOLF0:USTF0",1724235328325,3.5267,141.75,141.74,0.04644694]
["bitfinex-derivatives","SOLF0:USTF0",1724235328529,10.86,141.75,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235328719,10.86,141.73,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235329328,3.5277,141.72,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724235329529,3.58176755,141.72,141.69,3.57522016]
["bitfinex-derivatives","SOLF0:USTF0",1724235329730,3.58176755,141.72,141.69,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1724235331827,0.05406755,141.72,141.69,3.57522016]
["bitfinex-derivatives","SOLF0:USTF0",1724235332026,0.05406755,141.72,141.69,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1724235332732,0.05406755,141.72,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724235345544,3.58166755,141.72,141.69,14.43502016]
["bitfinex-derivatives","SOLF0:USTF0",1724235345738,0.05406755,141.72,141.69,10.90702016]
["bitfinex-derivatives","SOLF0:USTF0",1724235345934,0.05406755,141.72,141.69,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1724235346139,3.5278,141.71,141.69,0.04702016]
["bitfinex-derivatives","SOLF0:USTF0",1724235346433,0.05406755,141.72,141.69,10.90702016]
["bitfinex-derivatives","SOLF0:USTF0",1724235346641,0.05406755,141.72,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724235348435,0.05406755,141.72,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724235350741,0.05406755,141.72,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724235354039,0.05406755,141.72,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724235367155,0.05406755,141.72,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235367156,0.05406755,141.72,141.7,14.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724235367459,0.05406755,141.72,141.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235368464,0.05406755,141.72,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724235371261,0.05406755,141.72,141.71,14.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724235378468,3.5263,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724235378676,3.5263,141.77,141.74,14.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724235379467,3.57555402,141.77,141.74,14.43375859]
["bitfinex-derivatives","SOLF0:USTF0",1724235379864,0.04925402,141.77,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724235381873,0.04925402,141.77,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724235388470,0.04925402,141.77,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724235388861,0.04925402,141.77,141.74,10.90695859]
["bitfinex-derivatives","SOLF0:USTF0",1724235389061,3.57545402,141.77,141.74,3.57375859]
["bitfinex-derivatives","SOLF0:USTF0",1724235389865,10.86,141.76,141.74,0.04695859]
["bitfinex-derivatives","SOLF0:USTF0",1724235391069,3.5267,141.75,141.74,0.04695859]
["bitfinex-derivatives","SOLF0:USTF0",1724235393773,10.86,141.75,141.69,42.03851912]
["bitfinex-derivatives","SOLF0:USTF0",1724235394071,10.86,141.75,141.68,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235394869,0.05225386,141.73,141.7,0.04453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235395277,3.57955386,141.73,141.7,3.57243886]
["bitfinex-derivatives","SOLF0:USTF0",1724235397775,0.05225386,141.73,141.7,10.90453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235397975,0.05225386,141.73,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235399376,0.05225386,141.73,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724235400985,0.05225386,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724235401184,0.05225386,141.73,141.7,10.90453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235401386,0.05225386,141.73,141.7,0.04453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235401586,3.57945386,141.73,141.7,3.57233886]
["bitfinex-derivatives","SOLF0:USTF0",1724235402286,0.05225386,141.73,141.7,3.57233886]
["bitfinex-derivatives","SOLF0:USTF0",1724235403787,3.57945386,141.73,141.7,3.57233886]
["bitfinex-derivatives","SOLF0:USTF0",1724235404387,0.05225386,141.73,141.7,3.57233886]
["bitfinex-derivatives","SOLF0:USTF0",1724235408685,3.57965386,141.73,141.7,0.04453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235408993,10.91225386,141.73,141.7,0.04453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235409993,0.05225386,141.73,141.7,10.90453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235410691,0.05225386,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724235411794,0.05225386,141.73,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724235411992,0.05225386,141.73,141.7,10.90453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235412494,0.05225386,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724235413694,0.05225386,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724235417898,3.57955386,141.73,141.7,14.43233886]
["bitfinex-derivatives","SOLF0:USTF0",1724235418091,3.57955386,141.73,141.7,3.57233886]
["bitfinex-derivatives","SOLF0:USTF0",1724235420295,3.5275,141.72,141.7,0.04453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235423000,3.5277,141.71,141.7,0.04453886]
["bitfinex-derivatives","SOLF0:USTF0",1724235423296,3.5277,141.71,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235423297,10.86,141.71,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235423495,3.5282,141.69,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235424299,0.05148237,141.68,141.66,3.57358216]
["bitfinex-derivatives","SOLF0:USTF0",1724235426290,3.57998237,141.68,141.66,0.04488216]
["bitfinex-derivatives","SOLF0:USTF0",1724235427300,3.5287,141.67,141.66,0.04488216]
["bitfinex-derivatives","SOLF0:USTF0",1724235428999,3.57998237,141.68,141.66,0.04488216]
["bitfinex-derivatives","SOLF0:USTF0",1724235430104,3.5287,141.67,141.66,0.04488216]
["bitfinex-derivatives","SOLF0:USTF0",1724235443207,14.3887,141.67,141.66,0.04488216]
["bitfinex-derivatives","SOLF0:USTF0",1724235443407,3.53,141.62,141.53,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724235443613,3.53,141.62,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724235443905,3.53,141.62,141.56,14.33583656]
["bitfinex-derivatives","SOLF0:USTF0",1724235444111,3.53,141.62,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724235444313,10.86,141.64,141.56,14.33583656]
["bitfinex-derivatives","SOLF0:USTF0",1724235444614,3.5305,141.6,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235446113,3.58419126,141.61,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235446612,0.05389126,141.61,141.59,3.58262362]
["bitfinex-derivatives","SOLF0:USTF0",1724235447211,3.58409126,141.61,141.59,3.58262362]
["bitfinex-derivatives","SOLF0:USTF0",1724235447410,3.58409126,141.61,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235448314,0.05389126,141.61,141.59,3.58282362]
["bitfinex-derivatives","SOLF0:USTF0",1724235452217,3.58419126,141.61,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235452414,14.44419126,141.61,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235453214,3.5304,141.6,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235453418,14.3904,141.6,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235454518,0.05389126,141.61,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235455114,3.58419126,141.61,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235459920,14.3904,141.6,141.59,0.05222362]
["bitfinex-derivatives","SOLF0:USTF0",1724235462524,54.3,141.6,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235462725,10.86,141.57,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235462927,10.86,141.57,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724235463525,10.91226537,141.57,141.54,3.58011815]
["bitfinex-derivatives","SOLF0:USTF0",1724235463930,14.44356537,141.57,141.54,3.58011815]
["bitfinex-derivatives","SOLF0:USTF0",1724235464125,10.91226537,141.57,141.54,3.58011815]
["bitfinex-derivatives","SOLF0:USTF0",1724235464325,3.5315,141.56,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235465633,14.3915,141.56,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235466127,10.86,141.56,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235470431,3.5317,141.55,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235470835,14.3915,141.56,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235473539,3.5317,141.55,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235474740,10.86,141.56,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235475039,14.3915,141.56,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235476544,3.5315,141.56,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235477641,3.5315,141.56,141.54,3.58021815]
["bitfinex-derivatives","SOLF0:USTF0",1724235479447,0.05226537,141.57,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235479941,0.05226537,141.57,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235481249,0.05226537,141.57,141.54,3.58011815]
["bitfinex-derivatives","SOLF0:USTF0",1724235482048,3.58346537,141.57,141.54,3.58011815]
["bitfinex-derivatives","SOLF0:USTF0",1724235482241,0.05226537,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724235487649,0.05226537,141.57,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235489752,0.05226537,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724235491951,3.58346537,141.57,141.54,3.58001815]
["bitfinex-derivatives","SOLF0:USTF0",1724235492342,10.86,141.56,141.54,3.58001815]
["bitfinex-derivatives","SOLF0:USTF0",1724235493245,10.86,141.56,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235493752,0.05226537,141.57,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235493952,0.05226537,141.57,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724235498554,14.44346537,141.57,141.54,3.58021815]
["bitfinex-derivatives","SOLF0:USTF0",1724235499849,14.3917,141.55,141.54,0.04831815]
["bitfinex-derivatives","SOLF0:USTF0",1724235503356,10.86,141.55,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724235503562,10.86,141.52,141.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724235503767,14.3925,141.52,141.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724235504058,14.3925,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724235504255,10.86,141.5,141.49,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1724235504462,14.3929,141.5,141.49,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1724235507757,3.5329,141.5,141.49,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1724235507962,14.3929,141.5,141.49,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1724235511963,0.04604038,141.52,141.49,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1724235513165,0.04604038,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724235515559,0.04604038,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724235531175,0.04604038,141.52,141.49,3.5851038]
["bitfinex-derivatives","SOLF0:USTF0",1724235531478,0.04604038,141.52,141.49,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1724235532375,0.04604038,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724235533477,0.04604038,141.52,141.51,6.97743655]
["bitfinex-derivatives","SOLF0:USTF0",1724235533680,0.04604038,141.52,141.51,17.83743655]
["bitfinex-derivatives","SOLF0:USTF0",1724235534474,1.3484,141.59,141.51,17.83743655]
["bitfinex-derivatives","SOLF0:USTF0",1724235534475,10.86,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724235535074,14.391,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724235535480,14.43549481,141.58,141.55,3.5791481]
["bitfinex-derivatives","SOLF0:USTF0",1724235538401,0.04449481,141.58,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724235541583,3.57539481,141.58,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724235543087,3.57539481,141.58,141.55,3.5790481]
["bitfinex-derivatives","SOLF0:USTF0",1724235543283,14.3912,141.57,141.55,3.5790481]
["bitfinex-derivatives","SOLF0:USTF0",1724235543485,10.86,141.57,141.55,3.5790481]
["bitfinex-derivatives","SOLF0:USTF0",1724235545380,10.86,141.57,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235546082,14.3912,141.57,141.55,0.0475481]
["bitfinex-derivatives","SOLF0:USTF0",1724235547284,14.3912,141.57,141.55,3.5792481]
["bitfinex-derivatives","SOLF0:USTF0",1724235548384,14.3914,141.56,141.55,0.0475481]
["bitfinex-derivatives","SOLF0:USTF0",1724235559206,10.86,141.56,141.47,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724235559492,1.3585,141.57,141.47,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724235559493,10.86,141.52,141.47,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724235559702,14.3925,141.52,141.47,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724235559898,14.3925,141.52,141.46,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724235559899,10.86,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724235560105,10.91034411,141.51,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235560694,3.58314411,141.51,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235560905,3.58314411,141.51,141.49,3.58317666]
["bitfinex-derivatives","SOLF0:USTF0",1724235564897,3.5329,141.5,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235565102,0.05034411,141.51,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235565499,3.58314411,141.51,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235570521,3.5329,141.5,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235571506,14.3929,141.5,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235571706,3.5329,141.5,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235575100,28.24,141.68,141.49,0.05007666]
["bitfinex-derivatives","SOLF0:USTF0",1724235575303,10.86,141.56,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235575705,3.5319,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724235576105,0.05322687,141.55,141.52,3.57770072]
["bitfinex-derivatives","SOLF0:USTF0",1724235577105,14.44492687,141.55,141.52,0.04530072]
["bitfinex-derivatives","SOLF0:USTF0",1724235577908,10.91322687,141.55,141.52,3.57770072]
["bitfinex-derivatives","SOLF0:USTF0",1724235578105,0.05322687,141.55,141.52,0.04530072]
["bitfinex-derivatives","SOLF0:USTF0",1724235579312,0.05322687,141.55,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724235579704,0.05322687,141.55,141.52,0.04530072]
["bitfinex-derivatives","SOLF0:USTF0",1724235579705,0.05322687,141.55,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724235584010,10.86,141.61,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724235585225,10.91424403,141.61,141.58,3.5828613]
["bitfinex-derivatives","SOLF0:USTF0",1724235586021,0.05424403,141.61,141.58,0.0520613]
["bitfinex-derivatives","SOLF0:USTF0",1724235586417,0.05424403,141.61,141.58,10.9120613]
["bitfinex-derivatives","SOLF0:USTF0",1724235587020,0.05424403,141.61,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724235592924,10.86,141.7,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235593127,10.86,141.7,141.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235593530,3.5286,141.68,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724235593929,0.05378037,141.67,141.65,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1724235594425,0.05378037,141.67,141.65,3.57449552]
["bitfinex-derivatives","SOLF0:USTF0",1724235596830,0.05378037,141.67,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724235598734,0.05378037,141.67,141.65,3.57449552]
["bitfinex-derivatives","SOLF0:USTF0",1724235599033,0.05378037,141.67,141.65,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1724235599531,0.05378037,141.67,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724235602129,3.58248037,141.67,141.65,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1724235602835,0.05378037,141.67,141.65,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1724235604038,3.5289,141.66,141.65,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1724235605438,0.05378037,141.67,141.65,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1724235606237,3.58248037,141.67,141.65,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1724235607940,3.5289,141.66,141.65,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1724235608336,10.86,141.66,141.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235608640,10.86,141.65,141.59,14.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724235609036,3.5297,141.63,141.59,14.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724235609641,0.04689702,141.62,141.6,0.04454646]
["bitfinex-derivatives","SOLF0:USTF0",1724235612643,0.04689702,141.62,141.6,3.57494646]
["bitfinex-derivatives","SOLF0:USTF0",1724235612831,0.04689702,141.62,141.6,0.04454646]
["bitfinex-derivatives","SOLF0:USTF0",1724235615240,3.5302,141.61,141.6,0.04454646]
["bitfinex-derivatives","SOLF0:USTF0",1724235630355,0.04689702,141.62,141.6,0.04454646]
["bitfinex-derivatives","SOLF0:USTF0",1724235632063,3.5302,141.61,141.6,0.04454646]
["bitfinex-derivatives","SOLF0:USTF0",1724235632462,0.04689702,141.62,141.6,10.90454646]
["bitfinex-derivatives","SOLF0:USTF0",1724235633563,0.04689702,141.62,141.6,14.43494646]
["bitfinex-derivatives","SOLF0:USTF0",1724235634563,0.04689702,141.62,141.6,0.04454646]
["bitfinex-derivatives","SOLF0:USTF0",1724235637167,0.04689702,141.62,141.6,14.43484646]
["bitfinex-derivatives","SOLF0:USTF0",1724235641369,0.04689702,141.62,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724235642468,0.04689702,141.62,141.61,14.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724235642969,10.86,141.7,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724235643167,10.86,141.7,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235643374,3.5291,141.66,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235644075,3.58116961,141.66,141.64,10.91252036]
["bitfinex-derivatives","SOLF0:USTF0",1724235646776,3.5292,141.65,141.64,10.91252036]
["bitfinex-derivatives","SOLF0:USTF0",1724235648372,3.5292,141.65,141.64,0.05252036]
["bitfinex-derivatives","SOLF0:USTF0",1724235650578,14.3892,141.65,141.64,0.05252036]
["bitfinex-derivatives","SOLF0:USTF0",1724235652684,14.3892,141.65,141.58,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724235652685,10.86,141.65,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724235652979,3.5302,141.61,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724235653681,0.04945573,141.61,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235654181,3.57975573,141.61,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235654778,0.04945573,141.61,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235656377,3.5305,141.6,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235656886,3.5305,141.6,141.59,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235657384,3.5305,141.6,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235661382,3.57975573,141.61,141.58,3.57943898]
["bitfinex-derivatives","SOLF0:USTF0",1724235662886,3.5304,141.6,141.58,3.57943898]
["bitfinex-derivatives","SOLF0:USTF0",1724235666691,3.57975573,141.61,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724235667885,3.57975573,141.61,141.58,3.57933898]
["bitfinex-derivatives","SOLF0:USTF0",1724235669390,3.5305,141.6,141.58,3.57933898]
["bitfinex-derivatives","SOLF0:USTF0",1724235670283,3.57975573,141.61,141.58,3.57933898]
["bitfinex-derivatives","SOLF0:USTF0",1724235674391,0.04945573,141.61,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235675390,3.5306,141.6,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235681803,3.5307,141.59,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235684798,14.3907,141.59,141.58,0.04853898]
["bitfinex-derivatives","SOLF0:USTF0",1724235686394,3.5314,141.57,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724235687502,3.5802417,141.57,141.54,3.58500802]
["bitfinex-derivatives","SOLF0:USTF0",1724235688195,3.5314,141.56,141.54,0.05320802]
["bitfinex-derivatives","SOLF0:USTF0",1724235688801,3.5317,141.55,141.54,0.05320802]
["bitfinex-derivatives","SOLF0:USTF0",1724235700211,14.3917,141.55,141.54,0.05320802]
["bitfinex-derivatives","SOLF0:USTF0",1724235700807,3.5324,141.53,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235701013,10.86,141.54,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235701310,3.5324,141.52,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724235701510,10.86,141.54,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235702016,0.05166144,141.52,141.5,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1724235702509,3.58406144,141.52,141.5,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1724235704712,0.05166144,141.52,141.5,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1724235706321,3.58426144,141.52,141.5,0.05170462]
["bitfinex-derivatives","SOLF0:USTF0",1724235712322,3.58426144,141.52,141.5,3.58450462]
["bitfinex-derivatives","SOLF0:USTF0",1724235713619,0.05166144,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724235714318,0.05166144,141.52,141.5,3.58450462]
["bitfinex-derivatives","SOLF0:USTF0",1724235716020,0.05166144,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724235723625,0.05166144,141.52,141.51,14.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724235723832,10.86,141.58,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235724127,3.5314,141.56,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235724338,3.5314,141.56,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724235724924,3.5317,141.55,141.53,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1724235725125,0.04519817,141.56,141.53,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1724235725832,3.57679817,141.56,141.53,3.58200856]
["bitfinex-derivatives","SOLF0:USTF0",1724235727132,10.86,141.54,141.53,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1724235728430,14.3919,141.54,141.53,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1724235728633,10.90519817,141.56,141.53,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1724235728831,10.90519817,141.56,141.53,3.58200856]
["bitfinex-derivatives","SOLF0:USTF0",1724235728832,3.5318,141.55,141.53,3.58200856]
["bitfinex-derivatives","SOLF0:USTF0",1724235729339,14.43679817,141.56,141.53,3.58200856]
["bitfinex-derivatives","SOLF0:USTF0",1724235729635,0.04519817,141.56,141.53,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1724235730139,0.04519817,141.56,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724235732137,0.04519817,141.56,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724235733840,51.87743582,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724235734436,12.2352,141.63,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724235734839,12.2352,141.63,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235735039,0.04530273,141.62,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235736246,3.5302,141.61,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235736540,0.04530273,141.62,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235736739,3.5302,141.61,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235737738,14.3902,141.61,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235738745,3.5302,141.61,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235740539,3.57530273,141.62,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235746344,0.04530273,141.62,141.6,3.57799658]
["bitfinex-derivatives","SOLF0:USTF0",1724235751453,3.57530273,141.62,141.6,3.57799658]
["bitfinex-derivatives","SOLF0:USTF0",1724235751853,0.04530273,141.62,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235752854,3.57520273,141.62,141.6,3.57789658]
["bitfinex-derivatives","SOLF0:USTF0",1724235753455,14.3902,141.61,141.6,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1724235755163,3.5314,141.57,141.48,42.0766896]
["bitfinex-derivatives","SOLF0:USTF0",1724235755368,10.86,141.57,141.48,46.1605896]
["bitfinex-derivatives","SOLF0:USTF0",1724235755664,10.86,141.57,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235756061,14.3913,141.57,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724235756264,0.04824286,141.55,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724235762762,0.04824286,141.55,141.54,14.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724235762962,10.86,141.62,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235763161,10.86,141.62,141.56,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724235763362,3.5309,141.58,141.56,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724235764069,3.57644669,141.58,141.56,14.43718727]
["bitfinex-derivatives","SOLF0:USTF0",1724235764263,0.04554669,141.58,141.56,14.43718727]
["bitfinex-derivatives","SOLF0:USTF0",1724235764863,0.04554669,141.58,141.56,3.57718727]
["bitfinex-derivatives","SOLF0:USTF0",1724235765368,0.04554669,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724235770465,59.70611854,141.66,141.56,10.90578727]
["bitfinex-derivatives","SOLF0:USTF0",1724235770664,59.70611854,141.66,141.55,3.54932883]
["bitfinex-derivatives","SOLF0:USTF0",1724235770665,59.70611854,141.66,141.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235770865,3.5295,141.64,141.61,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1724235771071,59.70611854,141.66,141.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235771072,57.09561854,141.66,141.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235771269,1.3925,141.67,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235771474,10.86,141.7,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235771674,0.0459319,141.66,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235772372,3.5750319,141.66,141.63,3.58016421]
["bitfinex-derivatives","SOLF0:USTF0",1724235772674,3.5750319,141.66,141.63,0.05056421]
["bitfinex-derivatives","SOLF0:USTF0",1724235773275,3.5750319,141.66,141.63,3.58016421]
["bitfinex-derivatives","SOLF0:USTF0",1724235776475,10.86,141.65,141.63,0.05056421]
["bitfinex-derivatives","SOLF0:USTF0",1724235776977,3.5294,141.64,141.63,0.05056421]
["bitfinex-derivatives","SOLF0:USTF0",1724235778077,14.3894,141.64,141.63,0.05056421]
["bitfinex-derivatives","SOLF0:USTF0",1724235780275,3.5294,141.64,141.63,0.05056421]
["bitfinex-derivatives","SOLF0:USTF0",1724235798384,14.3894,141.64,141.63,0.05056421]
["bitfinex-derivatives","SOLF0:USTF0",1724235798587,3.5308,141.59,141.55,3.52337079]
["bitfinex-derivatives","SOLF0:USTF0",1724235798886,10.86,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724235799181,3.5305,141.6,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724235799584,3.57872458,141.6,141.57,3.58439699]
["bitfinex-derivatives","SOLF0:USTF0",1724235805191,0.04822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235806194,3.5308,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235807998,3.5309,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235832409,3.5307,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235832717,0.04822458,141.6,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235832919,0.04822458,141.6,141.58,14.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724235833108,3.57862458,141.6,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235836920,3.5306,141.59,141.57,3.58419699]
["bitfinex-derivatives","SOLF0:USTF0",1724235840320,3.57872458,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724235840518,0.04822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235841027,3.57872458,141.6,141.57,3.58429699]
["bitfinex-derivatives","SOLF0:USTF0",1724235841726,0.04822458,141.6,141.57,10.91329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235842822,0.04822458,141.6,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724235849622,0.04822458,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724235865346,0.04822458,141.6,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724235866441,0.04822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235866442,3.5307,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235867440,3.5307,141.59,141.57,3.58439699]
["bitfinex-derivatives","SOLF0:USTF0",1724235871547,3.5307,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235874251,0.04822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235874751,3.57882458,141.6,141.57,3.58429699]
["bitfinex-derivatives","SOLF0:USTF0",1724235875346,0.04822458,141.6,141.57,14.44429699]
["bitfinex-derivatives","SOLF0:USTF0",1724235875846,3.57872458,141.6,141.57,10.91329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235876252,0.04822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235876653,10.90822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235877452,3.5306,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235884354,3.5309,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235886253,14.3909,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235896062,3.5309,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235898057,0.04822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235899362,3.57872458,141.6,141.57,3.58429699]
["bitfinex-derivatives","SOLF0:USTF0",1724235901163,3.5308,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235901366,10.86,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235901770,3.5309,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235916183,10.86,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235916184,3.5308,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235918082,3.5306,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235918486,10.90822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235918487,10.86,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235918676,14.3909,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235920582,3.5309,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235920882,3.5309,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235921083,10.90822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235921282,0.04822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235921479,0.04822458,141.6,141.57,3.58429699]
["bitfinex-derivatives","SOLF0:USTF0",1724235921685,3.5307,141.59,141.57,3.58429699]
["bitfinex-derivatives","SOLF0:USTF0",1724235921882,3.5307,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235922478,0.04822458,141.6,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235922683,3.57872458,141.6,141.57,3.58439699]
["bitfinex-derivatives","SOLF0:USTF0",1724235925685,3.5307,141.59,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235927283,3.5309,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235927488,14.3909,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235929480,3.5309,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235930985,14.3909,141.58,141.57,0.05329699]
["bitfinex-derivatives","SOLF0:USTF0",1724235936995,3.5322,141.53,141.51,42.09326922]
["bitfinex-derivatives","SOLF0:USTF0",1724235937294,10.86,141.54,141.49,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724235937495,3.5323,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724235938197,3.5323,141.53,141.5,3.57946179]
["bitfinex-derivatives","SOLF0:USTF0",1724235938495,3.58030874,141.53,141.5,3.57946179]
["bitfinex-derivatives","SOLF0:USTF0",1724235941400,0.04800874,141.53,141.5,10.90656179]
["bitfinex-derivatives","SOLF0:USTF0",1724235941600,0.04800874,141.53,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235941999,10.86,141.59,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235942195,10.86,141.59,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724235943403,3.5793366,141.57,141.55,0.04870664]
["bitfinex-derivatives","SOLF0:USTF0",1724235945695,0.0480366,141.57,141.55,3.58030664]
["bitfinex-derivatives","SOLF0:USTF0",1724235945998,0.0480366,141.57,141.55,14.44030664]
["bitfinex-derivatives","SOLF0:USTF0",1724235948106,0.0480366,141.57,141.55,3.58030664]
["bitfinex-derivatives","SOLF0:USTF0",1724235955104,3.5792366,141.57,141.55,3.58030664]
["bitfinex-derivatives","SOLF0:USTF0",1724235960508,0.0480366,141.57,141.56,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724235964119,0.0480366,141.57,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235964323,0.0480366,141.57,141.56,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724235981141,0.0480366,141.57,141.56,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724235984046,0.0480366,141.57,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235995755,0.0480366,141.57,141.55,3.58020664]
["bitfinex-derivatives","SOLF0:USTF0",1724235996147,0.0480366,141.57,141.55,0.04870664]
["bitfinex-derivatives","SOLF0:USTF0",1724235996553,0.0480366,141.57,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724235998849,0.0480366,141.57,141.56,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724236007261,0.0480366,141.57,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724236007655,3.5792366,141.57,141.55,0.04870664]
["bitfinex-derivatives","SOLF0:USTF0",1724236007953,10.86,141.56,141.55,0.04870664]
["bitfinex-derivatives","SOLF0:USTF0",1724236008155,10.86,141.56,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724236008463,10.86,141.55,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236008956,10.86,141.55,141.49,42.09601395]
["bitfinex-derivatives","SOLF0:USTF0",1724236009162,0.05138073,141.53,141.51,0.04748418]
["bitfinex-derivatives","SOLF0:USTF0",1724236009361,3.58348073,141.53,141.51,0.04748418]
["bitfinex-derivatives","SOLF0:USTF0",1724236009758,0.05138073,141.53,141.51,0.04748418]
["bitfinex-derivatives","SOLF0:USTF0",1724236009954,3.5324,141.52,141.51,0.04748418]
["bitfinex-derivatives","SOLF0:USTF0",1724236023168,3.58368073,141.53,141.51,0.04748418]
["bitfinex-derivatives","SOLF0:USTF0",1724236026470,3.58368073,141.53,141.51,3.58008418]
["bitfinex-derivatives","SOLF0:USTF0",1724236027473,14.44368073,141.53,141.51,3.58008418]
["bitfinex-derivatives","SOLF0:USTF0",1724236032371,10.91138073,141.53,141.51,3.58008418]
["bitfinex-derivatives","SOLF0:USTF0",1724236033976,14.44358073,141.53,141.51,3.58008418]
["bitfinex-derivatives","SOLF0:USTF0",1724236034179,14.44358073,141.53,141.51,0.04748418]
["bitfinex-derivatives","SOLF0:USTF0",1724236035468,3.5324,141.52,141.51,0.04748418]
["bitfinex-derivatives","SOLF0:USTF0",1724236035684,14.3924,141.52,141.51,0.04748418]
["bitfinex-derivatives","SOLF0:USTF0",1724236042082,10.86,141.52,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236042287,10.86,141.49,141.43,14.37339313]
["bitfinex-derivatives","SOLF0:USTF0",1724236042881,14.3933,141.49,141.43,14.37339313]
["bitfinex-derivatives","SOLF0:USTF0",1724236043384,0.04852718,141.47,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724236046888,0.04852718,141.47,141.45,3.58306607]
["bitfinex-derivatives","SOLF0:USTF0",1724236048983,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236050694,0.04852718,141.47,141.45,3.58306607]
["bitfinex-derivatives","SOLF0:USTF0",1724236052604,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236053503,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236055007,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236056900,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236057300,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236064614,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236066802,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236073413,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236081815,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236085016,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236085919,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236097320,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236104733,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236117537,0.04852718,141.47,141.46,45.64856558]
["bitfinex-derivatives","SOLF0:USTF0",1724236117939,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236123254,0.04852718,141.47,141.46,45.64856673]
["bitfinex-derivatives","SOLF0:USTF0",1724236123749,0.04852718,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724236131054,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236133259,0.04852718,141.47,141.46,56.50855911]
["bitfinex-derivatives","SOLF0:USTF0",1724236133559,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236135852,0.04852718,141.47,141.46,56.50855892]
["bitfinex-derivatives","SOLF0:USTF0",1724236136052,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236137058,0.04852718,141.47,141.46,56.50855892]
["bitfinex-derivatives","SOLF0:USTF0",1724236137456,0.04852718,141.47,141.46,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724236140864,3.8878,141.56,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236141066,3.8878,141.56,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236141961,0.05130823,141.55,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236144162,3.58300823,141.55,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236144771,0.05130823,141.55,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236145869,0.05130823,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724236147867,3.58300823,141.55,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236148260,14.44300823,141.55,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236149971,3.5319,141.54,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236150962,3.5319,141.54,141.52,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1724236153270,3.58300823,141.55,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236153474,14.44300823,141.55,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236155373,0.05130823,141.55,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724236156470,0.05130823,141.55,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724236159178,0.05130823,141.55,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724236160082,0.05130823,141.55,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724236166288,0.05130823,141.55,141.52,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1724236166289,3.58290823,141.55,141.52,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1724236167781,0.05130823,141.55,141.52,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1724236167987,0.05130823,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724236169880,0.05130823,141.55,141.52,10.90907994]
["bitfinex-derivatives","SOLF0:USTF0",1724236170486,0.05130823,141.55,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724236171284,0.05130823,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724236183892,0.05130823,141.55,141.52,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1724236184297,3.58310823,141.55,141.52,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1724236185801,3.58310823,141.55,141.52,3.58137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236190798,3.58310823,141.55,141.52,14.44137994]
["bitfinex-derivatives","SOLF0:USTF0",1724236191702,0.05130823,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724236192604,0.05130823,141.55,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724236192793,0.05130823,141.55,141.54,14.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724236199505,53.85111535,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724236199805,53.85111535,141.61,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236200407,57.38141535,141.61,141.57,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1724236200807,0.04859318,141.6,141.58,0.04611869]
["bitfinex-derivatives","SOLF0:USTF0",1724236202411,0.04859318,141.6,141.58,3.57701869]
["bitfinex-derivatives","SOLF0:USTF0",1724236203011,3.57899318,141.6,141.58,0.04611869]
["bitfinex-derivatives","SOLF0:USTF0",1724236206207,3.5306,141.59,141.58,0.04611869]
["bitfinex-derivatives","SOLF0:USTF0",1724236206907,3.57899318,141.6,141.58,0.04611869]
["bitfinex-derivatives","SOLF0:USTF0",1724236210112,3.5306,141.59,141.58,0.04611869]
["bitfinex-derivatives","SOLF0:USTF0",1724236214409,3.57909318,141.6,141.58,0.04611869]
["bitfinex-derivatives","SOLF0:USTF0",1724236214613,0.04859318,141.6,141.58,0.04611869]
["bitfinex-derivatives","SOLF0:USTF0",1724236215113,0.04859318,141.6,141.58,3.57681869]
["bitfinex-derivatives","SOLF0:USTF0",1724236218012,0.04859318,141.6,141.59,14.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724236220417,360.4948,141.65,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724236220418,364.0241,141.65,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724236220613,364.0241,141.65,141.61,14.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724236220813,360.4948,141.65,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236221312,360.4948,141.65,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724236221514,360.54123386,141.65,141.63,3.57950448]
["bitfinex-derivatives","SOLF0:USTF0",1724236222519,360.54123386,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236226318,354.25863386,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236234021,354.25863386,141.65,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724236234227,354.25863386,141.65,141.63,14.43960448]
["bitfinex-derivatives","SOLF0:USTF0",1724236235228,354.25863386,141.65,141.63,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1724236236822,357.78773386,141.65,141.63,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1724236237222,3.5294,141.64,141.63,0.05000448]
["bitfinex-derivatives","SOLF0:USTF0",1724236238429,365.11863386,141.65,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724236238430,3.5297,141.63,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724236238821,3.5297,141.63,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236239031,10.86,141.64,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724236239335,0.05155703,141.62,141.6,0.05314801]
["bitfinex-derivatives","SOLF0:USTF0",1724236239630,3.58155703,141.62,141.6,0.05314801]
["bitfinex-derivatives","SOLF0:USTF0",1724236243548,3.5301,141.61,141.6,0.05314801]
["bitfinex-derivatives","SOLF0:USTF0",1724236243743,14.3901,141.61,141.6,0.05314801]
["bitfinex-derivatives","SOLF0:USTF0",1724236243928,10.86,141.61,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236244129,12.1698,141.61,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236244342,3.5307,141.59,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724236244640,3.5307,141.59,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236245032,0.05028405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236245238,0.05028405,141.58,141.55,3.58225345]
["bitfinex-derivatives","SOLF0:USTF0",1724236247249,0.05028405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236247841,3.58138405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236248350,3.5313,141.57,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236249649,4.94708405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236262449,1.41618405,141.58,141.55,3.58225345]
["bitfinex-derivatives","SOLF0:USTF0",1724236265162,0.05028405,141.58,141.55,14.44225345]
["bitfinex-derivatives","SOLF0:USTF0",1724236269859,3.58128405,141.58,141.55,14.44225345]
["bitfinex-derivatives","SOLF0:USTF0",1724236271358,0.05028405,141.58,141.55,14.44225345]
["bitfinex-derivatives","SOLF0:USTF0",1724236271667,0.05028405,141.58,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724236272063,0.05028405,141.58,141.55,10.91075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236272565,3.58128405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236272766,10.91028405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236273366,3.5313,141.57,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236273765,10.86,141.57,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236275268,3.5314,141.56,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236275563,12.21638405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236275961,3.5313,141.57,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236287376,3.5314,141.56,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236291174,0.05028405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236291568,0.05028405,141.58,141.55,10.91075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236291775,0.05028405,141.58,141.55,14.44225345]
["bitfinex-derivatives","SOLF0:USTF0",1724236292772,0.05028405,141.58,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724236293676,0.05028405,141.58,141.56,14.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724236294281,0.05028405,141.58,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724236302181,0.05028405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236302783,0.05028405,141.58,141.55,3.58225345]
["bitfinex-derivatives","SOLF0:USTF0",1724236303480,3.58118405,141.58,141.55,3.58225345]
["bitfinex-derivatives","SOLF0:USTF0",1724236304786,3.58118405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236305581,3.5312,141.57,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236307284,14.44128405,141.58,141.55,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1724236307481,3.58128405,141.58,141.55,3.58235345]
["bitfinex-derivatives","SOLF0:USTF0",1724236308486,0.05028405,141.58,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724236309393,0.05028405,141.58,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724236310487,0.05028405,141.58,141.57,14.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724236312293,1.3423,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724236312494,357.7414,141.65,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236313393,354.2122,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724236313594,354.26227867,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724236314295,354.26227867,141.65,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724236314492,354.26227867,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236316392,254.12780863,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236317391,251.42080863,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236317689,227.29234872,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236317895,227.29234872,141.65,141.64,25.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724236318294,227.29234872,141.65,141.64,17.84951359]
["bitfinex-derivatives","SOLF0:USTF0",1724236318685,165.29234872,141.65,141.64,17.84951359]
["bitfinex-derivatives","SOLF0:USTF0",1724236318898,68.62234872,141.65,141.64,17.84951359]
["bitfinex-derivatives","SOLF0:USTF0",1724236319488,68.62234872,141.65,141.64,59.89790766]
["bitfinex-derivatives","SOLF0:USTF0",1724236320698,68.62234872,141.65,141.64,17.84951359]
["bitfinex-derivatives","SOLF0:USTF0",1724236320894,47.05834872,141.65,141.64,17.84951359]
["bitfinex-derivatives","SOLF0:USTF0",1724236321895,4.8139,141.73,141.64,14.32011359]
["bitfinex-derivatives","SOLF0:USTF0",1724236322203,12.1467,141.73,141.64,3.46011359]
["bitfinex-derivatives","SOLF0:USTF0",1724236322395,12.1467,141.73,141.67,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236322591,15.6739,141.73,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724236322996,0.0499452,141.72,141.69,0.04933319]
["bitfinex-derivatives","SOLF0:USTF0",1724236329190,0.0499452,141.72,141.69,3.57723319]
["bitfinex-derivatives","SOLF0:USTF0",1724236330391,3.5773452,141.72,141.69,0.04933319]
["bitfinex-derivatives","SOLF0:USTF0",1724236330599,0.0499452,141.72,141.69,0.04933319]
["bitfinex-derivatives","SOLF0:USTF0",1724236331403,0.0499452,141.72,141.69,3.57743319]
["bitfinex-derivatives","SOLF0:USTF0",1724236332007,0.0499452,141.72,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724236334906,3.5774452,141.72,141.69,3.57733319]
["bitfinex-derivatives","SOLF0:USTF0",1724236335406,10.86,141.71,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236335804,2.6091,141.7,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236336304,0.04693746,141.69,141.66,0.04857243]
["bitfinex-derivatives","SOLF0:USTF0",1724236336811,3.57513746,141.69,141.66,0.04857243]
["bitfinex-derivatives","SOLF0:USTF0",1724236338009,0.04693746,141.69,141.66,3.57737243]
["bitfinex-derivatives","SOLF0:USTF0",1724236341212,3.57513746,141.69,141.66,3.57737243]
["bitfinex-derivatives","SOLF0:USTF0",1724236345410,0.04693746,141.69,141.66,3.57737243]
["bitfinex-derivatives","SOLF0:USTF0",1724236346012,0.04693746,141.69,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724236347107,3.57503746,141.69,141.66,3.57737243]
["bitfinex-derivatives","SOLF0:USTF0",1724236351218,3.5285,141.68,141.66,0.04857243]
["bitfinex-derivatives","SOLF0:USTF0",1724236351915,3.57513746,141.69,141.66,0.04857243]
["bitfinex-derivatives","SOLF0:USTF0",1724236354017,1.3901,141.68,141.66,0.04857243]
["bitfinex-derivatives","SOLF0:USTF0",1724236354417,12.2501,141.68,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236354619,12.2501,141.68,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236354620,10.86,141.67,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236355631,0.04890289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236355816,3.57820289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236358817,4.84230289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236361525,4.84230289,141.65,141.62,3.57585757]
["bitfinex-derivatives","SOLF0:USTF0",1724236361725,1.31300289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236361926,1.31300289,141.65,141.62,10.90605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236362325,1.31300289,141.65,141.62,14.43585757]
["bitfinex-derivatives","SOLF0:USTF0",1724236363826,1.31300289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236364725,4.84230289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236379639,4.84230289,141.65,141.62,3.57595757]
["bitfinex-derivatives","SOLF0:USTF0",1724236385449,0.04890289,141.65,141.62,3.57595757]
["bitfinex-derivatives","SOLF0:USTF0",1724236390453,3.57810289,141.65,141.62,3.57595757]
["bitfinex-derivatives","SOLF0:USTF0",1724236390842,0.04890289,141.65,141.62,3.57595757]
["bitfinex-derivatives","SOLF0:USTF0",1724236394854,0.04890289,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724236396349,0.04890289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236396350,0.04890289,141.65,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724236396550,0.04890289,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236414660,0.04890289,141.65,141.64,56.44556796]
["bitfinex-derivatives","SOLF0:USTF0",1724236415163,0.04890289,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236426276,0.04890289,141.65,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724236427681,0.04890289,141.65,141.64,14.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724236435285,0.04890289,141.65,141.62,10.90605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236435585,0.04890289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236436388,0.04890289,141.65,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724236438685,0.04890289,141.65,141.63,14.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724236440190,0.04890289,141.65,141.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236440688,0.04890289,141.65,141.62,3.57575757]
["bitfinex-derivatives","SOLF0:USTF0",1724236443392,0.04890289,141.65,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236443893,0.04890289,141.65,141.62,3.57575757]
["bitfinex-derivatives","SOLF0:USTF0",1724236444591,0.04890289,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724236459301,10.86,141.64,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236459499,12.2043,141.64,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236460099,12.2043,141.64,141.62,3.57575757]
["bitfinex-derivatives","SOLF0:USTF0",1724236460703,12.2043,141.64,141.62,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1724236462005,10.86,141.63,141.58,84.1323621]
["bitfinex-derivatives","SOLF0:USTF0",1724236462203,13.5115,141.63,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236462394,13.5115,141.63,141.57,3.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1724236462798,17.0413,141.63,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724236463101,0.04619675,141.62,141.6,0.05409197]
["bitfinex-derivatives","SOLF0:USTF0",1724236463901,0.04619675,141.62,141.6,3.58449197]
["bitfinex-derivatives","SOLF0:USTF0",1724236465404,0.04619675,141.62,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724236471610,0.04619675,141.62,141.61,14.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724236472404,0.04619675,141.62,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724236472600,0.04619675,141.62,141.61,14.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724236474311,0.04619675,141.62,141.61,56.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1724236474510,0.04619675,141.62,141.61,14.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724236478813,1.3033,141.67,141.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236479014,15.6831,141.69,141.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236479710,0.05420032,141.67,141.65,3.57767854]
["bitfinex-derivatives","SOLF0:USTF0",1724236480511,0.05420032,141.67,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724236481008,0.05420032,141.67,141.66,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724236483213,0.05420032,141.67,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724236486030,0.05420032,141.67,141.65,0.04857854]
["bitfinex-derivatives","SOLF0:USTF0",1724236490029,3.58290032,141.67,141.65,0.04857854]
["bitfinex-derivatives","SOLF0:USTF0",1724236490529,0.05420032,141.67,141.65,0.04857854]
["bitfinex-derivatives","SOLF0:USTF0",1724236493335,3.58290032,141.67,141.65,0.04857854]
["bitfinex-derivatives","SOLF0:USTF0",1724236495434,0.05420032,141.67,141.65,0.04857854]
["bitfinex-derivatives","SOLF0:USTF0",1724236496434,3.58280032,141.67,141.65,0.04857854]
["bitfinex-derivatives","SOLF0:USTF0",1724236501843,14.3889,141.66,141.65,0.04857854]
["bitfinex-derivatives","SOLF0:USTF0",1724236502042,10.86,141.66,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236502341,10.86,141.64,141.58,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236502930,10.86,141.64,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724236503243,10.90644245,141.64,141.61,3.5807276]
["bitfinex-derivatives","SOLF0:USTF0",1724236504537,14.43584245,141.64,141.61,3.5807276]
["bitfinex-derivatives","SOLF0:USTF0",1724236505440,14.43584245,141.64,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236505441,3.5296,141.63,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236505639,14.3896,141.63,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236505944,10.86,141.62,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236510838,14.3899,141.62,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236512343,3.5299,141.62,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236512541,6.1765,141.63,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236512748,17.0365,141.63,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236513135,3.5299,141.62,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236520453,17.0366,141.63,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236521554,3.5299,141.62,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236522253,13.5068,141.63,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236523350,17.0366,141.63,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236524349,10.86,141.62,141.61,0.0507276]
["bitfinex-derivatives","SOLF0:USTF0",1724236525555,10.86,141.62,141.53,42.1694482]
["bitfinex-derivatives","SOLF0:USTF0",1724236525556,10.86,141.62,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236525764,10.86,141.6,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236526059,14.3904,141.6,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724236526564,14.44196421,141.6,141.57,3.57847687]
["bitfinex-derivatives","SOLF0:USTF0",1724236526754,14.44196421,141.6,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236527262,10.86,141.58,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236529564,14.3909,141.58,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236529864,3.5309,141.58,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236530360,14.3909,141.58,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236531559,0.05156421,141.6,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236531862,10.91156421,141.6,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236532064,3.5307,141.59,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236535464,10.86,141.58,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236540364,14.3909,141.58,141.57,0.04737687]
["bitfinex-derivatives","SOLF0:USTF0",1724236540570,0.05156421,141.6,141.48,42.08364551]
["bitfinex-derivatives","SOLF0:USTF0",1724236540771,10.86,141.54,141.48,42.08364551]
["bitfinex-derivatives","SOLF0:USTF0",1724236540975,10.86,141.55,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724236541275,10.86,141.55,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236541470,10.86,141.57,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236541675,14.3913,141.57,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724236541876,0.04599753,141.55,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724236542776,0.04599753,141.55,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236544277,0.04599753,141.55,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724236548177,10.86,141.61,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724236549079,0.04722047,141.6,141.58,0.04674312]
["bitfinex-derivatives","SOLF0:USTF0",1724236550674,0.04722047,141.6,141.58,3.57764312]
["bitfinex-derivatives","SOLF0:USTF0",1724236551772,0.04722047,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724236560385,0.04722047,141.6,141.58,0.04674312]
["bitfinex-derivatives","SOLF0:USTF0",1724236561289,0.04722047,141.6,141.58,3.57744312]
["bitfinex-derivatives","SOLF0:USTF0",1724236561890,0.04722047,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724236563387,0.04722047,141.6,141.58,3.57754312]
["bitfinex-derivatives","SOLF0:USTF0",1724236564995,0.04722047,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724236570784,10.90722047,141.6,141.58,0.04674312]
["bitfinex-derivatives","SOLF0:USTF0",1724236571986,3.5306,141.59,141.58,0.04674312]
["bitfinex-derivatives","SOLF0:USTF0",1724236572186,10.90722047,141.6,141.58,0.04674312]
["bitfinex-derivatives","SOLF0:USTF0",1724236572593,54.34722047,141.6,141.58,0.04674312]
["bitfinex-derivatives","SOLF0:USTF0",1724236572795,57.87782047,141.6,141.58,0.04674312]
["bitfinex-derivatives","SOLF0:USTF0",1724236573696,3.5306,141.59,141.52,84.15392576]
["bitfinex-derivatives","SOLF0:USTF0",1724236573993,3.5306,141.59,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236573994,10.86,141.57,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236574196,10.86,141.57,141.53,42.08364365]
["bitfinex-derivatives","SOLF0:USTF0",1724236574386,10.86,141.57,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724236574691,10.90773277,141.57,141.54,0.0500453]
["bitfinex-derivatives","SOLF0:USTF0",1724236575496,10.90773277,141.57,141.54,3.5818453]
["bitfinex-derivatives","SOLF0:USTF0",1724236575991,10.90773277,141.57,141.54,0.0500453]
["bitfinex-derivatives","SOLF0:USTF0",1724236579405,10.90773277,141.57,141.54,3.5819453]
["bitfinex-derivatives","SOLF0:USTF0",1724236580192,10.86,141.55,141.54,0.0500453]
["bitfinex-derivatives","SOLF0:USTF0",1724236582290,14.3916,141.55,141.54,0.0500453]
["bitfinex-derivatives","SOLF0:USTF0",1724236582490,10.86,141.55,141.54,0.0500453]
["bitfinex-derivatives","SOLF0:USTF0",1724236585503,10.86,141.51,141.45,14.3179124]
["bitfinex-derivatives","SOLF0:USTF0",1724236585697,0.05229158,141.49,141.47,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1724236587397,0.05229158,141.49,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724236590899,0.05229158,141.49,141.47,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1724236590900,0.05229158,141.49,141.47,3.58533303]
["bitfinex-derivatives","SOLF0:USTF0",1724236591506,0.05229158,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236593009,0.05229158,141.49,141.47,3.58533303]
["bitfinex-derivatives","SOLF0:USTF0",1724236593704,0.05229158,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236595109,0.05229158,141.49,141.47,3.58533303]
["bitfinex-derivatives","SOLF0:USTF0",1724236599416,0.05229158,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236600015,0.05229158,141.49,141.47,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1724236600214,0.05229158,141.49,141.47,3.58533303]
["bitfinex-derivatives","SOLF0:USTF0",1724236601306,10.86,141.48,141.47,3.58533303]
["bitfinex-derivatives","SOLF0:USTF0",1724236606315,0.05229158,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236606713,0.05229158,141.49,141.47,3.58543303]
["bitfinex-derivatives","SOLF0:USTF0",1724236607113,0.05229158,141.49,141.47,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1724236607714,10.91229158,141.49,141.47,3.58533303]
["bitfinex-derivatives","SOLF0:USTF0",1724236608221,10.91229158,141.49,141.47,0.05183303]
["bitfinex-derivatives","SOLF0:USTF0",1724236609322,10.91229158,141.49,141.47,3.58543303]
["bitfinex-derivatives","SOLF0:USTF0",1724236612920,10.91229158,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236613123,0.05229158,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236616726,10.86,141.54,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724236617524,10.86,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724236618827,10.86,141.54,141.52,3.58135058]
["bitfinex-derivatives","SOLF0:USTF0",1724236624027,10.86,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724236630431,10.86,141.54,141.45,3.4579124]
["bitfinex-derivatives","SOLF0:USTF0",1724236630627,2.6172,141.57,141.44,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724236630628,10.86,141.5,141.44,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724236630927,10.86,141.5,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724236632534,0.05404141,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236634644,0.05404141,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724236634839,0.05404141,141.51,141.48,3.55721003]
["bitfinex-derivatives","SOLF0:USTF0",1724236636343,0.05404141,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236643249,0.05404141,141.51,141.5,45.62425567]
["bitfinex-derivatives","SOLF0:USTF0",1724236643649,0.05404141,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236662367,10.91404141,141.51,141.48,3.58365169]
["bitfinex-derivatives","SOLF0:USTF0",1724236662667,10.86,141.49,141.48,0.05035169]
["bitfinex-derivatives","SOLF0:USTF0",1724236662868,10.86,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236663961,10.86,141.49,141.47,3.58313202]
["bitfinex-derivatives","SOLF0:USTF0",1724236664969,4.96084141,141.51,141.47,3.58313202]
["bitfinex-derivatives","SOLF0:USTF0",1724236665270,10.86,141.49,141.47,0.04953202]
["bitfinex-derivatives","SOLF0:USTF0",1724236665669,10.86,141.48,141.47,0.04953202]
["bitfinex-derivatives","SOLF0:USTF0",1724236668569,10.86,141.48,141.47,0.04953202]
["bitfinex-derivatives","SOLF0:USTF0",1724236669963,10.86,141.49,141.47,0.04953202]
["bitfinex-derivatives","SOLF0:USTF0",1724236671270,10.86,141.48,141.47,0.04953202]
["bitfinex-derivatives","SOLF0:USTF0",1724236678175,10.86,141.48,141.43,42.10546798]
["bitfinex-derivatives","SOLF0:USTF0",1724236678383,1.3741,141.51,141.41,3.60866195]
["bitfinex-derivatives","SOLF0:USTF0",1724236678384,10.86,141.46,141.41,3.60866195]
["bitfinex-derivatives","SOLF0:USTF0",1724236678774,10.86,141.46,141.42,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724236679381,0.04559713,141.45,141.43,0.0459946]
["bitfinex-derivatives","SOLF0:USTF0",1724236680680,0.04559713,141.45,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724236681479,10.86,141.49,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724236681978,10.86,141.49,141.44,84.22303074]
["bitfinex-derivatives","SOLF0:USTF0",1724236682483,10.86,141.49,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236682484,0.04603643,141.48,141.45,0.05297987]
["bitfinex-derivatives","SOLF0:USTF0",1724236682875,0.04603643,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236683786,0.04603643,141.48,141.47,14.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724236684685,0.04603643,141.48,141.47,56.49453034]
["bitfinex-derivatives","SOLF0:USTF0",1724236684986,0.04603643,141.48,141.47,14.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724236686587,0.04603643,141.48,141.47,56.49453034]
["bitfinex-derivatives","SOLF0:USTF0",1724236687382,0.04603643,141.48,141.47,14.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724236688389,0.04603643,141.48,141.47,56.49427211]
["bitfinex-derivatives","SOLF0:USTF0",1724236688881,0.04603643,141.48,141.47,14.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724236690581,0.04603643,141.48,141.47,98.5938312]
["bitfinex-derivatives","SOLF0:USTF0",1724236691694,10.86,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236692786,10.9120994,141.52,141.5,3.57850174]
["bitfinex-derivatives","SOLF0:USTF0",1724236701589,10.9120994,141.52,141.5,0.04560174]
["bitfinex-derivatives","SOLF0:USTF0",1724236701883,10.86,141.51,141.5,0.04560174]
["bitfinex-derivatives","SOLF0:USTF0",1724236703591,10.9120994,141.52,141.5,0.04560174]
["bitfinex-derivatives","SOLF0:USTF0",1724236704787,10.9120994,141.52,141.5,3.57850174]
["bitfinex-derivatives","SOLF0:USTF0",1724236716098,10.9120994,141.52,141.5,0.04560174]
["bitfinex-derivatives","SOLF0:USTF0",1724236717300,10.9120994,141.52,141.5,3.57850174]
["bitfinex-derivatives","SOLF0:USTF0",1724236717998,14.4444994,141.52,141.5,0.04560174]
["bitfinex-derivatives","SOLF0:USTF0",1724236718304,12.1947,141.51,141.44,84.201463]
["bitfinex-derivatives","SOLF0:USTF0",1724236718602,10.86,141.48,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724236719206,10.91105755,141.48,141.46,3.58005301]
["bitfinex-derivatives","SOLF0:USTF0",1724236720196,10.91105755,141.48,141.46,0.04625301]
["bitfinex-derivatives","SOLF0:USTF0",1724236722199,10.91105755,141.48,141.46,3.58015301]
["bitfinex-derivatives","SOLF0:USTF0",1724236722705,0.05105755,141.48,141.46,3.58015301]
["bitfinex-derivatives","SOLF0:USTF0",1724236724104,0.05105755,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236724606,0.05105755,141.48,141.46,3.57995301]
["bitfinex-derivatives","SOLF0:USTF0",1724236735314,0.05105755,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236735816,0.05105755,141.48,141.46,3.58005301]
["bitfinex-derivatives","SOLF0:USTF0",1724236736739,0.05105755,141.48,141.46,0.04625301]
["bitfinex-derivatives","SOLF0:USTF0",1724236737519,0.05105755,141.48,141.46,3.57995301]
["bitfinex-derivatives","SOLF0:USTF0",1724236739325,0.05105755,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236760643,0.05105755,141.48,141.46,3.58005301]
["bitfinex-derivatives","SOLF0:USTF0",1724236761142,0.05105755,141.48,141.46,0.04625301]
["bitfinex-derivatives","SOLF0:USTF0",1724236762147,0.05105755,141.48,141.46,3.58005301]
["bitfinex-derivatives","SOLF0:USTF0",1724236762740,0.05105755,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236764549,0.05105755,141.48,141.47,45.63706962]
["bitfinex-derivatives","SOLF0:USTF0",1724236764960,0.05105755,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236768650,0.05105755,141.48,141.47,45.63681166]
["bitfinex-derivatives","SOLF0:USTF0",1724236768844,0.05105755,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236769256,0.05105755,141.48,141.47,45.63681166]
["bitfinex-derivatives","SOLF0:USTF0",1724236769448,0.05105755,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236772461,0.05105755,141.48,141.47,45.6368995]
["bitfinex-derivatives","SOLF0:USTF0",1724236772849,0.05105755,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724236773356,1.3347,141.51,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236774351,1.38662282,141.51,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236775056,1.38662282,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236776152,0.05192282,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236799074,0.05192282,141.51,141.5,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724236799272,1.2905,141.58,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724236799468,12.1505,141.58,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724236800269,0.04724177,141.57,141.54,0.04625107]
["bitfinex-derivatives","SOLF0:USTF0",1724236801077,10.90724177,141.57,141.54,0.04625107]
["bitfinex-derivatives","SOLF0:USTF0",1724236801372,13.59794177,141.57,141.54,0.04625107]
["bitfinex-derivatives","SOLF0:USTF0",1724236801578,10.86,141.55,141.54,0.04625107]
["bitfinex-derivatives","SOLF0:USTF0",1724236810080,10.86,141.55,141.5,42.08981973]
["bitfinex-derivatives","SOLF0:USTF0",1724236810384,10.86,141.52,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236811182,0.04678077,141.5,141.48,0.04931491]
["bitfinex-derivatives","SOLF0:USTF0",1724236811384,0.04678077,141.5,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724236812575,0.04678077,141.5,141.49,14.393]
["bitfinex-derivatives","SOLF0:USTF0",1724236814385,0.04678077,141.5,141.49,17.84537924]
["bitfinex-derivatives","SOLF0:USTF0",1724236816784,0.04678077,141.5,141.49,6.98537924]
["bitfinex-derivatives","SOLF0:USTF0",1724236816984,0.04678077,141.5,141.49,17.84537924]
["bitfinex-derivatives","SOLF0:USTF0",1724236818584,0.04678077,141.5,141.49,6.98537924]
["bitfinex-derivatives","SOLF0:USTF0",1724236818788,0.04678077,141.5,141.49,17.84537924]
["bitfinex-derivatives","SOLF0:USTF0",1724236819183,0.04678077,141.5,141.48,0.04931491]
["bitfinex-derivatives","SOLF0:USTF0",1724236819689,0.04678077,141.5,141.48,3.58261491]
["bitfinex-derivatives","SOLF0:USTF0",1724236820494,0.04678077,141.5,141.48,0.04931491]
["bitfinex-derivatives","SOLF0:USTF0",1724236835397,1.35328077,141.5,141.48,0.04931491]
["bitfinex-derivatives","SOLF0:USTF0",1724236837794,12.21328077,141.5,141.48,0.04931491]
["bitfinex-derivatives","SOLF0:USTF0",1724236839598,1.35328077,141.5,141.48,0.04931491]
["bitfinex-derivatives","SOLF0:USTF0",1724236839798,15.74618077,141.5,141.48,0.04931491]
["bitfinex-derivatives","SOLF0:USTF0",1724236840403,12.21328077,141.5,141.48,0.04931491]
["bitfinex-derivatives","SOLF0:USTF0",1724236843643,0.04678077,141.5,141.48,3.58271491]
["bitfinex-derivatives","SOLF0:USTF0",1724236844098,0.04678077,141.5,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724236849595,0.04678077,141.5,141.49,14.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724236850804,1.3409,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724236851701,1.3409,141.55,141.52,3.58656164]
["bitfinex-derivatives","SOLF0:USTF0",1724236851902,1.39416875,141.55,141.52,3.58656164]
["bitfinex-derivatives","SOLF0:USTF0",1724236852404,1.39416875,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724236853404,10.86,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724236856535,10.86,141.54,141.52,3.58646164]
["bitfinex-derivatives","SOLF0:USTF0",1724236857304,10.86,141.53,141.52,0.05416164]
["bitfinex-derivatives","SOLF0:USTF0",1724236857500,10.86,141.53,141.47,42.10014086]
["bitfinex-derivatives","SOLF0:USTF0",1724236857701,1.2737,141.54,141.44,14.42470672]
["bitfinex-derivatives","SOLF0:USTF0",1724236857702,10.86,141.51,141.45,42.10274755]
["bitfinex-derivatives","SOLF0:USTF0",1724236858109,10.86,141.51,141.45,42.10014086]
["bitfinex-derivatives","SOLF0:USTF0",1724236858508,0.04979087,141.49,141.47,0.04949258]
["bitfinex-derivatives","SOLF0:USTF0",1724236859402,0.04979087,141.49,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724236864206,0.04979087,141.49,141.48,14.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724236867312,0.04979087,141.49,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724236873817,0.04979087,141.49,141.47,3.58299258]
["bitfinex-derivatives","SOLF0:USTF0",1724236874218,0.04979087,141.49,141.47,45.68398374]
["bitfinex-derivatives","SOLF0:USTF0",1724236874822,0.04979087,141.49,141.47,3.58299258]
["bitfinex-derivatives","SOLF0:USTF0",1724236875618,0.04979087,141.49,141.47,45.68398374]
["bitfinex-derivatives","SOLF0:USTF0",1724236876423,0.04979087,141.49,141.47,3.58299258]
["bitfinex-derivatives","SOLF0:USTF0",1724236877220,0.04979087,141.49,141.47,45.68398374]
["bitfinex-derivatives","SOLF0:USTF0",1724236878125,0.04979087,141.49,141.47,3.58299258]
["bitfinex-derivatives","SOLF0:USTF0",1724236879626,0.04979087,141.49,141.47,45.68628668]
["bitfinex-derivatives","SOLF0:USTF0",1724236880131,0.04979087,141.49,141.47,87.78958078]
["bitfinex-derivatives","SOLF0:USTF0",1724236883034,0.04979087,141.49,141.47,45.68628668]
["bitfinex-derivatives","SOLF0:USTF0",1724236883336,0.04979087,141.49,141.47,3.58299258]
["bitfinex-derivatives","SOLF0:USTF0",1724236883536,0.04979087,141.49,141.47,87.7890912]
["bitfinex-derivatives","SOLF0:USTF0",1724236883734,0.04979087,141.49,141.47,45.68604189]
["bitfinex-derivatives","SOLF0:USTF0",1724236883927,0.04979087,141.49,141.47,3.58299258]
["bitfinex-derivatives","SOLF0:USTF0",1724236884235,0.04979087,141.49,141.47,45.68604189]
["bitfinex-derivatives","SOLF0:USTF0",1724236887630,0.04979087,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236888945,12.1337,141.54,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724236889442,15.6657,141.54,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724236889836,15.6657,141.54,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724236890076,0.05018561,141.52,141.5,3.58588065]
["bitfinex-derivatives","SOLF0:USTF0",1724236890341,0.05018561,141.52,141.5,0.05308065]
["bitfinex-derivatives","SOLF0:USTF0",1724236893540,3.5326,141.51,141.5,0.05308065]
["bitfinex-derivatives","SOLF0:USTF0",1724236893740,10.91018561,141.52,141.5,0.05308065]
["bitfinex-derivatives","SOLF0:USTF0",1724236893937,14.44278561,141.52,141.5,0.05308065]
["bitfinex-derivatives","SOLF0:USTF0",1724236894332,14.44278561,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724236895346,14.44278561,141.52,141.49,0.04481744]
["bitfinex-derivatives","SOLF0:USTF0",1724236895744,14.44278561,141.52,141.49,3.57791744]
["bitfinex-derivatives","SOLF0:USTF0",1724236895947,10.91018561,141.52,141.49,0.04481744]
["bitfinex-derivatives","SOLF0:USTF0",1724236896350,10.91018561,141.52,141.49,3.57781744]
["bitfinex-derivatives","SOLF0:USTF0",1724236896745,14.44258561,141.52,141.49,3.57781744]
["bitfinex-derivatives","SOLF0:USTF0",1724236900449,14.44258561,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236901451,10.91018561,141.52,141.49,0.04481744]
["bitfinex-derivatives","SOLF0:USTF0",1724236902151,10.91018561,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724236902962,14.44258561,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724236904448,3.5326,141.51,141.49,3.57791744]
["bitfinex-derivatives","SOLF0:USTF0",1724236904650,10.86,141.5,141.49,3.57791744]
["bitfinex-derivatives","SOLF0:USTF0",1724236904949,17.0668,141.5,141.45,84.21008896]
["bitfinex-derivatives","SOLF0:USTF0",1724236905147,17.0668,141.5,141.45,42.10504448]
["bitfinex-derivatives","SOLF0:USTF0",1724236905148,10.86,141.49,141.45,42.10504448]
["bitfinex-derivatives","SOLF0:USTF0",1724236905455,10.86,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724236905849,10.91393531,141.49,141.47,3.58681809]
["bitfinex-derivatives","SOLF0:USTF0",1724236907754,0.05393531,141.49,141.47,3.58681809]
["bitfinex-derivatives","SOLF0:USTF0",1724236908453,0.05393531,141.49,141.47,0.05331809]
["bitfinex-derivatives","SOLF0:USTF0",1724236908750,0.05393531,141.49,141.47,10.91331809]
["bitfinex-derivatives","SOLF0:USTF0",1724236908958,0.05393531,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236916556,0.05393531,141.49,141.48,45.63819435]
["bitfinex-derivatives","SOLF0:USTF0",1724236916757,0.05393531,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236921059,0.05393531,141.49,141.48,45.63819927]
["bitfinex-derivatives","SOLF0:USTF0",1724236921264,0.05393531,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236924162,0.05393531,141.49,141.48,45.63819927]
["bitfinex-derivatives","SOLF0:USTF0",1724236924464,0.05393531,141.49,141.48,45.63847652]
["bitfinex-derivatives","SOLF0:USTF0",1724236924857,0.05393531,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236926563,0.05393531,141.49,141.48,45.63852229]
["bitfinex-derivatives","SOLF0:USTF0",1724236926968,0.05393531,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724236927264,14.3922,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724236928366,0.04758417,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724236930372,10.86,141.5,141.48,84.20612622]
["bitfinex-derivatives","SOLF0:USTF0",1724236930669,10.86,141.5,141.48,42.10512229]
["bitfinex-derivatives","SOLF0:USTF0",1724236930970,10.86,141.5,141.47,3.58681809]
["bitfinex-derivatives","SOLF0:USTF0",1724236931171,10.86,141.5,141.47,0.05331809]
["bitfinex-derivatives","SOLF0:USTF0",1724236931467,10.86,141.49,141.47,0.05331809]
["bitfinex-derivatives","SOLF0:USTF0",1724236934961,10.86,141.48,141.47,0.05331809]
["bitfinex-derivatives","SOLF0:USTF0",1724236937167,10.86,141.48,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724236937362,10.86,141.47,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724236937563,10.86,141.47,141.44,45.64215541]
["bitfinex-derivatives","SOLF0:USTF0",1724236937766,10.86,141.47,141.43,42.1114023]
["bitfinex-derivatives","SOLF0:USTF0",1724236938171,0.04934772,141.46,141.44,42.16439342]
["bitfinex-derivatives","SOLF0:USTF0",1724236938568,0.04934772,141.46,141.44,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1724236939364,0.04934772,141.46,141.44,3.58729112]
["bitfinex-derivatives","SOLF0:USTF0",1724236939773,0.04934772,141.46,141.44,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1724236939972,0.04934772,141.46,141.45,14.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724236940389,2.6797,141.51,141.45,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236940571,1.3465,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724236940772,1.2898,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724236940976,1.2898,141.52,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236941372,0.050584,141.51,141.49,0.05107603]
["bitfinex-derivatives","SOLF0:USTF0",1724236941671,0.050584,141.51,141.49,10.91107603]
["bitfinex-derivatives","SOLF0:USTF0",1724236942079,0.050584,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724236946171,0.050584,141.51,141.5,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724236949383,0.050584,141.51,141.5,56.48810398]
["bitfinex-derivatives","SOLF0:USTF0",1724236949680,0.050584,141.51,141.5,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724236949880,0.050584,141.51,141.5,56.48847643]
["bitfinex-derivatives","SOLF0:USTF0",1724236950081,0.050584,141.51,141.5,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724236950586,1.3551,141.56,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724236951580,1.40195556,141.56,141.53,3.5798007]
["bitfinex-derivatives","SOLF0:USTF0",1724236952378,1.40195556,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724236954586,12.26195556,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724236958991,1.40195556,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724236959887,0.04685556,141.56,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724236965290,1.2836,141.62,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724236965496,1.2836,141.62,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236965497,1.2836,141.62,141.57,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236965697,1.2836,141.62,141.53,42.07834187]
["bitfinex-derivatives","SOLF0:USTF0",1724236965698,1.2836,141.62,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724236967292,0.04453593,141.63,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724236968092,0.04453593,141.63,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724236968897,0.04453593,141.63,141.62,14.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724236971198,0.04453593,141.63,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724236982119,0.04453593,141.63,141.61,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724236982120,0.04453593,141.63,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724236983610,0.04453593,141.63,141.6,3.58309766]
["bitfinex-derivatives","SOLF0:USTF0",1724236989213,0.04453593,141.63,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724236990806,0.04453593,141.63,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724236996013,0.04453593,141.63,141.62,14.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724237001310,3.5282,141.69,141.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237001512,3.5282,141.69,141.65,14.389]
["bitfinex-derivatives","SOLF0:USTF0",1724237002109,1.3874,141.71,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724237002313,1.3874,141.71,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237002509,0.0520083,141.67,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237002815,0.0520083,141.67,141.66,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724237003209,0.0520083,141.67,141.65,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724237003603,0.0520083,141.67,141.65,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237005314,0.0520083,141.67,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724237012421,0.0520083,141.67,141.66,14.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724237019427,1.3408,141.72,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237019733,1.3408,141.72,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237019934,1.3408,141.72,141.69,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1724237020522,1.38730816,141.72,141.69,14.43442336]
["bitfinex-derivatives","SOLF0:USTF0",1724237022232,1.38730816,141.72,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724237023135,0.04650816,141.72,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724237028465,0.04650816,141.72,141.69,3.57432336]
["bitfinex-derivatives","SOLF0:USTF0",1724237028939,0.04650816,141.72,141.69,0.04642336]
["bitfinex-derivatives","SOLF0:USTF0",1724237030344,0.04650816,141.72,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724237030741,0.04650816,141.72,141.69,0.04642336]
["bitfinex-derivatives","SOLF0:USTF0",1724237031343,0.04650816,141.72,141.69,3.57442336]
["bitfinex-derivatives","SOLF0:USTF0",1724237031944,0.04650816,141.72,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724237035655,0.04650816,141.72,141.69,0.04642336]
["bitfinex-derivatives","SOLF0:USTF0",1724237036351,0.04650816,141.72,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237038858,0.04650816,141.72,141.69,0.04642336]
["bitfinex-derivatives","SOLF0:USTF0",1724237038859,3.57400816,141.72,141.69,3.57432336]
["bitfinex-derivatives","SOLF0:USTF0",1724237039255,0.04650816,141.72,141.69,3.57432336]
["bitfinex-derivatives","SOLF0:USTF0",1724237039451,10.90650816,141.72,141.69,0.04642336]
["bitfinex-derivatives","SOLF0:USTF0",1724237039655,10.86,141.7,141.65,42.04531292]
["bitfinex-derivatives","SOLF0:USTF0",1724237039856,10.86,141.7,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724237040255,10.86,141.7,141.62,84.09499678]
["bitfinex-derivatives","SOLF0:USTF0",1724237040457,10.86,141.7,141.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237040860,0.04551346,141.68,141.66,0.04801896]
["bitfinex-derivatives","SOLF0:USTF0",1724237041659,0.04551346,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724237041960,0.04551346,141.68,141.66,0.04801896]
["bitfinex-derivatives","SOLF0:USTF0",1724237042353,0.04551346,141.68,141.67,14.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724237051367,0.04551346,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724237051583,0.04551346,141.68,141.67,14.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724237059782,2.6525,141.74,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724237059991,2.6525,141.74,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237060576,6.1794,141.74,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237060879,6.22828538,141.74,141.71,10.90808476]
["bitfinex-derivatives","SOLF0:USTF0",1724237061274,6.22828538,141.74,141.71,14.43568476]
["bitfinex-derivatives","SOLF0:USTF0",1724237061680,6.22828538,141.74,141.71,3.57568476]
["bitfinex-derivatives","SOLF0:USTF0",1724237062081,3.5271,141.73,141.71,0.04808476]
["bitfinex-derivatives","SOLF0:USTF0",1724237064985,3.5271,141.73,141.71,3.57568476]
["bitfinex-derivatives","SOLF0:USTF0",1724237066284,3.5271,141.73,141.71,0.04808476]
["bitfinex-derivatives","SOLF0:USTF0",1724237068276,3.5274,141.72,141.71,0.04808476]
["bitfinex-derivatives","SOLF0:USTF0",1724237068581,13.56138538,141.74,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724237068582,10.86,141.73,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724237068782,10.86,141.73,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237069384,0.0486757,141.71,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237070432,3.5764757,141.71,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724237079295,0.0486757,141.71,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724237079488,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237085293,3.5763757,141.71,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237085903,3.5279,141.7,141.68,3.57593009]
["bitfinex-derivatives","SOLF0:USTF0",1724237086198,0.0486757,141.71,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237086399,3.5281,141.69,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237088899,3.528,141.7,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237090205,3.528,141.7,141.68,3.57593009]
["bitfinex-derivatives","SOLF0:USTF0",1724237090511,3.5764757,141.71,141.68,3.57593009]
["bitfinex-derivatives","SOLF0:USTF0",1724237094545,0.0486757,141.71,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237094711,0.0486757,141.71,141.68,14.43218611]
["bitfinex-derivatives","SOLF0:USTF0",1724237094908,0.0486757,141.71,141.68,10.90763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237095608,0.0486757,141.71,141.68,14.51719592]
["bitfinex-derivatives","SOLF0:USTF0",1724237095809,0.0486757,141.71,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724237096012,0.0486757,141.71,141.68,14.51719592]
["bitfinex-derivatives","SOLF0:USTF0",1724237097309,0.0486757,141.71,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724237097615,0.0486757,141.71,141.68,14.51719592]
["bitfinex-derivatives","SOLF0:USTF0",1724237098914,0.0486757,141.71,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724237099509,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237100310,0.0486757,141.71,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724237101407,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237105925,0.0486757,141.71,141.7,14.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724237109334,0.0486757,141.71,141.68,42.08793027]
["bitfinex-derivatives","SOLF0:USTF0",1724237109721,0.0486757,141.71,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237110911,0.0486757,141.71,141.68,3.57583009]
["bitfinex-derivatives","SOLF0:USTF0",1724237111318,0.0486757,141.71,141.68,14.43583009]
["bitfinex-derivatives","SOLF0:USTF0",1724237112420,0.0486757,141.71,141.68,56.47896498]
["bitfinex-derivatives","SOLF0:USTF0",1724237112716,0.0486757,141.71,141.68,14.43583009]
["bitfinex-derivatives","SOLF0:USTF0",1724237114119,0.0486757,141.71,141.68,17.96669344]
["bitfinex-derivatives","SOLF0:USTF0",1724237114428,0.0486757,141.71,141.68,60.00998924]
["bitfinex-derivatives","SOLF0:USTF0",1724237114721,0.0486757,141.71,141.68,17.96669344]
["bitfinex-derivatives","SOLF0:USTF0",1724237115112,0.0486757,141.71,141.69,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1724237118022,0.0486757,141.71,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724237118424,0.0486757,141.71,141.68,45.61731526]
["bitfinex-derivatives","SOLF0:USTF0",1724237118826,0.0486757,141.71,141.68,3.57593009]
["bitfinex-derivatives","SOLF0:USTF0",1724237120521,0.0486757,141.71,141.68,45.61731526]
["bitfinex-derivatives","SOLF0:USTF0",1724237120917,3.5762757,141.71,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237121118,0.0486757,141.71,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237122123,0.0486757,141.71,141.68,3.57583009]
["bitfinex-derivatives","SOLF0:USTF0",1724237122823,0.0486757,141.71,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237123023,0.0486757,141.71,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237123624,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237125132,0.0486757,141.71,141.7,14.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724237126426,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237131334,0.0486757,141.71,141.69,14.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724237133232,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237134134,0.0486757,141.71,141.69,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1724237136636,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237138441,0.0486757,141.71,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237138741,0.0486757,141.71,141.69,52.90124929]
["bitfinex-derivatives","SOLF0:USTF0",1724237138949,0.0486757,141.71,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237139337,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237147449,0.0486757,141.71,141.7,14.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724237147843,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237148151,0.0486757,141.71,141.68,45.63476163]
["bitfinex-derivatives","SOLF0:USTF0",1724237148345,0.0486757,141.71,141.68,3.59365591]
["bitfinex-derivatives","SOLF0:USTF0",1724237148745,0.0486757,141.71,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724237151142,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237151346,0.0486757,141.71,141.68,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724237151939,0.0486757,141.71,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237153250,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237155151,0.0486757,141.71,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724237156645,0.0486757,141.71,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724237167554,0.0486757,141.71,141.7,14.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724237168563,0.0486757,141.71,141.7,56.42838689]
["bitfinex-derivatives","SOLF0:USTF0",1724237168858,0.0486757,141.71,141.7,98.46920298]
["bitfinex-derivatives","SOLF0:USTF0",1724237169063,4.892,141.77,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724237169357,4.892,141.77,141.72,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237169872,4.892,141.77,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724237170259,0.04944625,141.76,141.74,0.04622181]
["bitfinex-derivatives","SOLF0:USTF0",1724237170853,0.04944625,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724237171264,0.04944625,141.76,141.75,14.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724237182760,0.04944625,141.76,141.74,3.57292181]
["bitfinex-derivatives","SOLF0:USTF0",1724237182969,0.04944625,141.76,141.74,0.04622181]
["bitfinex-derivatives","SOLF0:USTF0",1724237187673,3.57594625,141.76,141.74,0.04622181]
["bitfinex-derivatives","SOLF0:USTF0",1724237187867,0.04944625,141.76,141.74,0.04622181]
["bitfinex-derivatives","SOLF0:USTF0",1724237191084,0.04944625,141.76,141.74,14.43302181]
["bitfinex-derivatives","SOLF0:USTF0",1724237194574,0.04944625,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724237198323,0.04944625,141.76,141.74,14.43292181]
["bitfinex-derivatives","SOLF0:USTF0",1724237202679,0.04944625,141.76,141.75,14.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724237207299,3.975,141.87,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724237207300,10.86,141.85,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724237207604,10.86,141.85,141.78,14.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724237208104,3.5248,141.83,141.78,14.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724237208305,0.05204154,141.82,141.79,3.57647774]
["bitfinex-derivatives","SOLF0:USTF0",1724237211203,0.05204154,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724237212212,3.57694154,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724237215914,0.05204154,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724237216614,0.05204154,141.82,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724237221415,0.05204154,141.82,141.79,0.05087774]
["bitfinex-derivatives","SOLF0:USTF0",1724237222317,0.05204154,141.82,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724237225919,0.05204154,141.82,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724237228626,3.57704154,141.82,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724237232030,0.05204154,141.82,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724237232225,0.05204154,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724237234125,0.05204154,141.82,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724237237022,0.05204154,141.82,141.81,14.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724237244827,2.6115,141.87,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724237245034,2.6115,141.87,141.85,14.384]
["bitfinex-derivatives","SOLF0:USTF0",1724237245730,2.66038939,141.87,141.85,14.43629229]
["bitfinex-derivatives","SOLF0:USTF0",1724237245935,0.04888939,141.87,141.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237246634,0.04888939,141.87,141.86,14.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724237248031,0.04888939,141.87,141.85,0.05229229]
["bitfinex-derivatives","SOLF0:USTF0",1724237249635,3.57258939,141.87,141.85,0.05229229]
["bitfinex-derivatives","SOLF0:USTF0",1724237251934,10.86,141.86,141.77,45.61281914]
["bitfinex-derivatives","SOLF0:USTF0",1724237252133,12.1493,141.86,141.8,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237253039,3.57155041,141.84,141.82,0.05152712]
["bitfinex-derivatives","SOLF0:USTF0",1724237253241,0.04715041,141.84,141.82,0.05152712]
["bitfinex-derivatives","SOLF0:USTF0",1724237253940,0.04715041,141.84,141.82,10.91152712]
["bitfinex-derivatives","SOLF0:USTF0",1724237254142,0.04715041,141.84,141.82,14.43642712]
["bitfinex-derivatives","SOLF0:USTF0",1724237255233,3.57155041,141.84,141.82,10.91152712]
["bitfinex-derivatives","SOLF0:USTF0",1724237255633,0.04715041,141.84,141.82,10.91152712]
["bitfinex-derivatives","SOLF0:USTF0",1724237256344,0.04715041,141.84,141.82,14.43632712]
["bitfinex-derivatives","SOLF0:USTF0",1724237262347,0.04715041,141.84,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724237270548,3.5233,141.89,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724237270855,3.523,141.9,141.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237271145,3.523,141.9,141.87,14.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724237271655,0.04737055,141.9,141.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237272153,0.04737055,141.9,141.88,14.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724237274253,0.04737055,141.9,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724237279254,0.04737055,141.9,141.89,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724237289064,0.04737055,141.9,141.88,14.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724237289260,0.04737055,141.9,141.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237290360,0.04737055,141.9,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724237300063,0.04737055,141.9,141.88,14.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724237300262,0.04737055,141.9,141.87,0.05255898]
["bitfinex-derivatives","SOLF0:USTF0",1724237300760,0.04737055,141.9,141.87,3.63292741]
["bitfinex-derivatives","SOLF0:USTF0",1724237301069,0.04737055,141.9,141.87,0.05255898]
["bitfinex-derivatives","SOLF0:USTF0",1724237301466,0.04737055,141.9,141.87,3.629758]
["bitfinex-derivatives","SOLF0:USTF0",1724237301664,3.5232,141.89,141.87,3.629758]
["bitfinex-derivatives","SOLF0:USTF0",1724237302164,0.04737055,141.9,141.87,0.05255898]
["bitfinex-derivatives","SOLF0:USTF0",1724237302165,3.5234,141.88,141.87,0.05255898]
["bitfinex-derivatives","SOLF0:USTF0",1724237302559,3.5234,141.88,141.87,3.63011016]
["bitfinex-derivatives","SOLF0:USTF0",1724237302763,6.1819,141.89,141.87,3.63011016]
["bitfinex-derivatives","SOLF0:USTF0",1724237303870,1.2791,141.89,141.87,14.49011016]
["bitfinex-derivatives","SOLF0:USTF0",1724237304770,1.2791,141.89,141.87,7.15361016]
["bitfinex-derivatives","SOLF0:USTF0",1724237305171,1.2791,141.89,141.87,3.63011016]
["bitfinex-derivatives","SOLF0:USTF0",1724237306164,1.2791,141.89,141.87,0.05255898]
["bitfinex-derivatives","SOLF0:USTF0",1724237306667,3.5234,141.88,141.87,0.05255898]
["bitfinex-derivatives","SOLF0:USTF0",1724237307063,3.5234,141.88,141.82,41.99572697]
["bitfinex-derivatives","SOLF0:USTF0",1724237307064,3.5234,141.88,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237307770,3.5234,141.88,141.84,3.44763004]
["bitfinex-derivatives","SOLF0:USTF0",1724237307961,3.5234,141.88,141.85,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237308169,0.04495015,141.87,141.85,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237308368,0.04495015,141.87,141.85,3.57178094]
["bitfinex-derivatives","SOLF0:USTF0",1724237311665,3.5239,141.86,141.85,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237312465,4.95785015,141.87,141.85,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237312769,4.95785015,141.87,141.85,3.57178094]
["bitfinex-derivatives","SOLF0:USTF0",1724237313368,4.95785015,141.87,141.85,14.43178094]
["bitfinex-derivatives","SOLF0:USTF0",1724237314667,3.56875015,141.87,141.85,14.43178094]
["bitfinex-derivatives","SOLF0:USTF0",1724237314868,0.04495015,141.87,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724237317668,0.04495015,141.87,141.86,14.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724237318477,0.04495015,141.87,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724237328781,0.04495015,141.87,141.85,10.90768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237328782,0.04495015,141.87,141.85,3.57178094]
["bitfinex-derivatives","SOLF0:USTF0",1724237332186,0.04495015,141.87,141.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237334785,0.04495015,141.87,141.86,14.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724237338689,0.04495015,141.87,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724237341592,0.04495015,141.87,141.85,3.57168094]
["bitfinex-derivatives","SOLF0:USTF0",1724237347193,3.56865015,141.87,141.85,3.57168094]
["bitfinex-derivatives","SOLF0:USTF0",1724237347393,3.56865015,141.87,141.85,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237347787,3.5239,141.86,141.85,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237349295,3.56875015,141.87,141.85,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237350197,0.04495015,141.87,141.85,0.04768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237350394,0.04495015,141.87,141.85,10.90768094]
["bitfinex-derivatives","SOLF0:USTF0",1724237350702,0.04495015,141.87,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724237367613,0.04495015,141.87,141.86,45.52281108]
["bitfinex-derivatives","SOLF0:USTF0",1724237367813,0.04495015,141.87,141.86,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724237368309,1.3308,141.93,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724237369415,4.90617382,141.93,141.9,3.57247584]
["bitfinex-derivatives","SOLF0:USTF0",1724237369615,12.24387382,141.93,141.9,0.04957584]
["bitfinex-derivatives","SOLF0:USTF0",1724237370812,3.5226,141.92,141.9,0.04957584]
["bitfinex-derivatives","SOLF0:USTF0",1724237375519,15.76607382,141.93,141.9,3.57227584]
["bitfinex-derivatives","SOLF0:USTF0",1724237376113,3.5224,141.92,141.9,3.57227584]
["bitfinex-derivatives","SOLF0:USTF0",1724237376518,1.38387382,141.93,141.9,0.04957584]
["bitfinex-derivatives","SOLF0:USTF0",1724237376708,0.05307382,141.93,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724237376909,0.05307382,141.93,141.92,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724237377410,0.05307382,141.93,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724237377614,0.05307382,141.93,141.91,7.09441617]
["bitfinex-derivatives","SOLF0:USTF0",1724237378812,0.05307382,141.93,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724237381113,0.05307382,141.93,141.91,7.09441617]
["bitfinex-derivatives","SOLF0:USTF0",1724237386620,0.05307382,141.93,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724237388223,3.54645917,141.98,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724237388224,39.27915452,142.18,141.92,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1724237388519,2.6986,142.1,142.05,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237389222,0.05398884,142.09,142.06,3.56520452]
["bitfinex-derivatives","SOLF0:USTF0",1724237389427,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237389921,0.05398884,142.09,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724237390119,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237391419,0.05398884,142.09,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724237391815,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237392425,0.05398884,142.09,142.06,3.56510452]
["bitfinex-derivatives","SOLF0:USTF0",1724237393514,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237394218,0.05398884,142.09,142.06,3.56500452]
["bitfinex-derivatives","SOLF0:USTF0",1724237395323,3.57218884,142.09,142.06,3.56500452]
["bitfinex-derivatives","SOLF0:USTF0",1724237397124,3.57218884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237398419,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237400431,14.43238884,142.09,142.06,3.56510452]
["bitfinex-derivatives","SOLF0:USTF0",1724237401331,3.57238884,142.09,142.06,3.56510452]
["bitfinex-derivatives","SOLF0:USTF0",1724237404935,3.57238884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237405736,3.57238884,142.09,142.06,3.56520452]
["bitfinex-derivatives","SOLF0:USTF0",1724237407434,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237407830,0.05398884,142.09,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724237408631,0.05398884,142.09,142.06,3.56520452]
["bitfinex-derivatives","SOLF0:USTF0",1724237409839,3.57238884,142.09,142.06,3.56520452]
["bitfinex-derivatives","SOLF0:USTF0",1724237411330,3.5185,142.08,142.06,3.56520452]
["bitfinex-derivatives","SOLF0:USTF0",1724237411834,3.57228884,142.09,142.06,3.56520452]
["bitfinex-derivatives","SOLF0:USTF0",1724237416739,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237417340,3.5186,142.08,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237419337,3.5185,142.08,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237419836,3.5187,142.07,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237421738,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237422743,3.5187,142.07,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237430237,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237430238,3.5186,142.08,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237431338,3.5187,142.07,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237433647,3.5186,142.08,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237433948,3.5186,142.08,142.06,3.56520452]
["bitfinex-derivatives","SOLF0:USTF0",1724237434150,3.57228884,142.09,142.06,3.56520452]
["bitfinex-derivatives","SOLF0:USTF0",1724237434545,0.05398884,142.09,142.06,0.04630452]
["bitfinex-derivatives","SOLF0:USTF0",1724237435148,0.05398884,142.09,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724237436153,0.05398884,142.09,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724237439291,0.05398884,142.09,142.08,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724237440550,4.0763,142.15,142.08,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724237440551,13.602,142.15,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724237440751,13.602,142.15,142.08,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237440752,3.5171,142.14,142.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237441151,3.5171,142.14,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724237441660,3.56411923,142.14,142.11,3.56236057]
["bitfinex-derivatives","SOLF0:USTF0",1724237442755,0.04701923,142.14,142.11,0.04476057]
["bitfinex-derivatives","SOLF0:USTF0",1724237443359,0.04701923,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724237444149,3.5162,142.17,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724237444360,10.86,142.19,142.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237444659,10.86,142.17,142.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237444856,3.5166,142.16,142.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237445248,3.5166,142.16,142.13,0.051333]
["bitfinex-derivatives","SOLF0:USTF0",1724237445461,3.5166,142.16,142.13,3.568433]
["bitfinex-derivatives","SOLF0:USTF0",1724237446262,3.5163,142.17,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724237446460,10.86,142.18,142.13,0.051333]
["bitfinex-derivatives","SOLF0:USTF0",1724237447061,3.5167,142.15,142.13,3.568433]
["bitfinex-derivatives","SOLF0:USTF0",1724237447557,3.517,142.14,142.13,0.051333]
["bitfinex-derivatives","SOLF0:USTF0",1724237449164,3.5175,142.12,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724237449359,12.2005,142.14,142.08,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237449563,3.5183,142.09,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724237449765,10.86,142.11,142.05,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237449960,10.86,142.11,142.06,5.90085359]
["bitfinex-derivatives","SOLF0:USTF0",1724237450165,3.57180808,142.1,142.07,0.0526998]
["bitfinex-derivatives","SOLF0:USTF0",1724237451568,0.05370808,142.1,142.07,0.0526998]
["bitfinex-derivatives","SOLF0:USTF0",1724237452660,3.57180808,142.1,142.07,3.5712998]
["bitfinex-derivatives","SOLF0:USTF0",1724237454170,3.57180808,142.1,142.08,5.90376918]
["bitfinex-derivatives","SOLF0:USTF0",1724237454561,3.5182,142.09,142.08,5.90376918]
["bitfinex-derivatives","SOLF0:USTF0",1724237457075,3.5182,142.09,142.07,0.0526998]
["bitfinex-derivatives","SOLF0:USTF0",1724237457264,3.5182,142.09,142.08,5.90465655]
["bitfinex-derivatives","SOLF0:USTF0",1724237459064,3.57180808,142.1,142.08,5.90465655]
["bitfinex-derivatives","SOLF0:USTF0",1724237459271,0.05370808,142.1,142.08,5.90465655]
["bitfinex-derivatives","SOLF0:USTF0",1724237459471,0.05370808,142.1,142.09,5.90364307]
["bitfinex-derivatives","SOLF0:USTF0",1724237459686,3.57180808,142.1,142.08,5.90364307]
["bitfinex-derivatives","SOLF0:USTF0",1724237459867,3.57180808,142.1,142.09,5.90364307]
["bitfinex-derivatives","SOLF0:USTF0",1724237460371,3.57180808,142.1,142.07,0.0526998]
["bitfinex-derivatives","SOLF0:USTF0",1724237460372,3.5182,142.09,142.08,5.90364307]
["bitfinex-derivatives","SOLF0:USTF0",1724237460673,3.5182,142.09,142.08,5.90379009]
["bitfinex-derivatives","SOLF0:USTF0",1724237462269,3.5184,142.08,142.07,0.0526998]
["bitfinex-derivatives","SOLF0:USTF0",1724237462473,3.5184,142.08,142.07,5.95754911]
["bitfinex-derivatives","SOLF0:USTF0",1724237463879,3.5191,142.06,142.01,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237464080,12.1838,142.08,142.02,15.78941655]
["bitfinex-derivatives","SOLF0:USTF0",1724237464272,12.1838,142.08,142.03,15.78941655]
["bitfinex-derivatives","SOLF0:USTF0",1724237464473,12.1838,142.08,142.04,5.90826174]
["bitfinex-derivatives","SOLF0:USTF0",1724237464672,12.1838,142.08,142.05,5.90826174]
["bitfinex-derivatives","SOLF0:USTF0",1724237464881,3.5189,142.06,142.05,0.05202445]
["bitfinex-derivatives","SOLF0:USTF0",1724237465074,3.5189,142.06,142.05,5.95743631]
["bitfinex-derivatives","SOLF0:USTF0",1724237465274,0.05310908,142.07,142.05,5.95743631]
["bitfinex-derivatives","SOLF0:USTF0",1724237465473,0.05310908,142.07,142.06,5.90541186]
["bitfinex-derivatives","SOLF0:USTF0",1724237465670,3.57190908,142.07,142.06,5.90541186]
["bitfinex-derivatives","SOLF0:USTF0",1724237468481,0.05310908,142.07,142.06,5.90541186]
["bitfinex-derivatives","SOLF0:USTF0",1724237470986,0.05310908,142.07,142.06,9.42431186]
["bitfinex-derivatives","SOLF0:USTF0",1724237471175,0.05310908,142.07,142.06,19.30050499]
["bitfinex-derivatives","SOLF0:USTF0",1724237471880,0.05310908,142.07,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724237472081,0.05310908,142.07,142.06,19.29265786]
["bitfinex-derivatives","SOLF0:USTF0",1724237474985,0.05310908,142.07,142.06,9.42074098]
["bitfinex-derivatives","SOLF0:USTF0",1724237477889,0.05310908,142.07,142.06,19.29265786]
["bitfinex-derivatives","SOLF0:USTF0",1724237479788,0.05310908,142.07,142.06,9.4158834]
["bitfinex-derivatives","SOLF0:USTF0",1724237479992,0.05310908,142.07,142.06,19.27978214]
["bitfinex-derivatives","SOLF0:USTF0",1724237480284,0.05310908,142.07,142.06,30.13975962]
["bitfinex-derivatives","SOLF0:USTF0",1724237480795,0.00980245,142.07,142.06,30.13975962]
["bitfinex-derivatives","SOLF0:USTF0",1724237482398,0.00980245,142.07,142.06,19.27975962]
["bitfinex-derivatives","SOLF0:USTF0",1724237482586,0.00980245,142.07,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724237482794,0.00980245,142.07,142.06,19.28262766]
["bitfinex-derivatives","SOLF0:USTF0",1724237483187,0.00980245,142.07,142.06,30.14262766]
["bitfinex-derivatives","SOLF0:USTF0",1724237483788,0.00980245,142.07,142.06,14.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724237483994,0.00980245,142.07,142.06,20.27675566]
["bitfinex-derivatives","SOLF0:USTF0",1724237484295,0.00980245,142.07,142.06,30.14212286]
["bitfinex-derivatives","SOLF0:USTF0",1724237485699,0.00980245,142.07,142.06,19.28212286]
["bitfinex-derivatives","SOLF0:USTF0",1724237486696,0.00980245,142.07,142.06,15.76322286]
["bitfinex-derivatives","SOLF0:USTF0",1724237486897,0.00980245,142.07,142.06,5.89785566]
["bitfinex-derivatives","SOLF0:USTF0",1724237487293,3.52850245,142.07,142.06,5.89785566]
["bitfinex-derivatives","SOLF0:USTF0",1724237487994,0.00980245,142.07,142.06,5.89785566]
["bitfinex-derivatives","SOLF0:USTF0",1724237491392,3.52850245,142.07,142.06,5.89785566]
["bitfinex-derivatives","SOLF0:USTF0",1724237491596,3.52850245,142.07,142.06,15.77174272]
["bitfinex-derivatives","SOLF0:USTF0",1724237491795,3.52850245,142.07,142.06,5.90106673]
["bitfinex-derivatives","SOLF0:USTF0",1724237492902,0.00980245,142.07,142.06,5.90106673]
["bitfinex-derivatives","SOLF0:USTF0",1724237493302,0.00980245,142.07,142.06,15.77174272]
["bitfinex-derivatives","SOLF0:USTF0",1724237493602,0.00980245,142.07,142.06,15.77173666]
["bitfinex-derivatives","SOLF0:USTF0",1724237495905,0.00980245,142.07,142.06,15.77296252]
["bitfinex-derivatives","SOLF0:USTF0",1724237497598,3.52850245,142.07,142.06,15.77296252]
["bitfinex-derivatives","SOLF0:USTF0",1724237499409,0.00980245,142.07,142.06,15.77296252]
["bitfinex-derivatives","SOLF0:USTF0",1724237499903,0.00980245,142.07,142.05,3.57112445]
["bitfinex-derivatives","SOLF0:USTF0",1724237500104,0.00980245,142.07,142.06,15.77511059]
["bitfinex-derivatives","SOLF0:USTF0",1724237501007,3.52850245,142.07,142.06,15.77511059]
["bitfinex-derivatives","SOLF0:USTF0",1724237502610,3.5189,142.06,142.05,0.05202445]
["bitfinex-derivatives","SOLF0:USTF0",1724237503410,3.5189,142.06,142.05,15.83468764]
["bitfinex-derivatives","SOLF0:USTF0",1724237504407,3.5189,142.06,142.05,15.83470396]
["bitfinex-derivatives","SOLF0:USTF0",1724237505610,3.5189,142.06,142.05,15.83485874]
["bitfinex-derivatives","SOLF0:USTF0",1724237507210,3.52870245,142.07,142.05,15.83485874]
["bitfinex-derivatives","SOLF0:USTF0",1724237507406,3.52870245,142.07,142.06,15.78283429]
["bitfinex-derivatives","SOLF0:USTF0",1724237510115,7.07503776,142.07,142.06,9.51463429]
["bitfinex-derivatives","SOLF0:USTF0",1724237510315,3.5189,142.06,142.05,0.05202445]
["bitfinex-derivatives","SOLF0:USTF0",1724237516812,3.54366805,142.16,142.06,3.45148764]
["bitfinex-derivatives","SOLF0:USTF0",1724237517121,10.86,142.16,142.1,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237517306,3.5167,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724237517515,3.5167,142.16,142.11,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237517713,10.86,142.16,142.1,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237517913,0.05151589,142.14,142.12,0.0535363]
["bitfinex-derivatives","SOLF0:USTF0",1724237519714,3.56861589,142.14,142.12,0.0535363]
["bitfinex-derivatives","SOLF0:USTF0",1724237521915,0.05151589,142.14,142.12,0.0535363]
["bitfinex-derivatives","SOLF0:USTF0",1724237522318,0.05151589,142.14,142.13,5.89063572]
["bitfinex-derivatives","SOLF0:USTF0",1724237522718,3.56851589,142.14,142.13,5.89063572]
["bitfinex-derivatives","SOLF0:USTF0",1724237523618,3.56851589,142.14,142.12,0.0535363]
["bitfinex-derivatives","SOLF0:USTF0",1724237524225,3.56851589,142.14,142.13,5.88943076]
["bitfinex-derivatives","SOLF0:USTF0",1724237525224,0.05151589,142.14,142.13,5.88943076]
["bitfinex-derivatives","SOLF0:USTF0",1724237525620,0.05151589,142.14,142.13,5.88832698]
["bitfinex-derivatives","SOLF0:USTF0",1724237526218,0.05151589,142.14,142.13,9.40552698]
["bitfinex-derivatives","SOLF0:USTF0",1724237527520,0.05151589,142.14,142.13,20.26552698]
["bitfinex-derivatives","SOLF0:USTF0",1724237528225,0.05151589,142.14,142.13,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724237528420,0.05151589,142.14,142.13,20.26576273]
["bitfinex-derivatives","SOLF0:USTF0",1724237528821,0.05151589,142.14,142.13,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724237529125,0.05151589,142.14,142.13,20.26616015]
["bitfinex-derivatives","SOLF0:USTF0",1724237530523,4.9059,142.2,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724237531619,3.5159,142.19,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237532925,3.5155,142.2,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237533623,15.709,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724237533832,14.3753,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724237534028,3.5153,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724237534529,3.5151,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724237535128,3.5152,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724237535528,3.5155,142.2,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724237536330,3.5155,142.2,142.17,3.56669264]
["bitfinex-derivatives","SOLF0:USTF0",1724237537732,14.3755,142.2,142.17,3.56669264]
["bitfinex-derivatives","SOLF0:USTF0",1724237537930,3.5158,142.19,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237538727,3.516,142.18,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237542727,10.86,142.22,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237543734,4.89220384,142.23,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237543735,12.1839,142.23,142.17,10.91059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237544935,12.1839,142.23,142.17,14.42669264]
["bitfinex-derivatives","SOLF0:USTF0",1724237545235,10.86,142.22,142.17,10.91059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237545442,3.5156,142.2,142.17,10.91059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237546133,3.5156,142.2,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237547232,3.5159,142.19,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237547433,10.86,142.19,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237547623,1.3239,142.23,142.17,0.05059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237547827,3.5155,142.2,142.17,10.91059264]
["bitfinex-derivatives","SOLF0:USTF0",1724237548528,3.5155,142.2,142.17,14.42669264]
["bitfinex-derivatives","SOLF0:USTF0",1724237548733,3.5153,142.21,142.17,14.42669264]
["bitfinex-derivatives","SOLF0:USTF0",1724237550429,3.5153,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724237552427,3.5153,142.21,142.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237555138,12.1975,142.25,142.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237555139,3.515,142.22,142.19,14.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724237555331,3.515,142.22,142.19,14.42142971]
["bitfinex-derivatives","SOLF0:USTF0",1724237555733,3.515,142.22,142.19,10.90572971]
["bitfinex-derivatives","SOLF0:USTF0",1724237556039,12.1181,142.27,142.19,0.04572971]
["bitfinex-derivatives","SOLF0:USTF0",1724237556337,12.1181,142.27,142.2,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237556631,3.5146,142.24,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724237556839,3.5146,142.24,142.21,3.5686433]
["bitfinex-derivatives","SOLF0:USTF0",1724237557040,1.3853,142.28,142.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237557344,12.2453,142.28,142.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237557535,3.5144,142.25,142.22,14.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724237557740,3.5144,142.25,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724237559248,10.86,142.27,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724237559839,3.5145,142.24,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724237560247,3.5145,142.24,142.21,10.9135433]
["bitfinex-derivatives","SOLF0:USTF0",1724237560248,10.86,142.25,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237560433,3.515,142.23,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237561641,1.3853,142.28,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237561642,3.5145,142.24,142.21,3.5686433]
["bitfinex-derivatives","SOLF0:USTF0",1724237562141,1.3853,142.28,142.21,10.9135433]
["bitfinex-derivatives","SOLF0:USTF0",1724237562348,10.86,142.27,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724237563138,3.5145,142.24,142.21,14.4286433]
["bitfinex-derivatives","SOLF0:USTF0",1724237563346,10.86,142.24,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237565441,3.5147,142.23,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237568481,3.515,142.22,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237570146,14.375,142.22,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237571050,3.515,142.22,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237573749,1.3416,142.24,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237574053,3.5148,142.23,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237575451,3.5147,142.23,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237575850,1.3416,142.24,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237576252,3.5147,142.23,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237577055,3.515,142.22,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237579058,14.375,142.22,142.21,0.0535433]
["bitfinex-derivatives","SOLF0:USTF0",1724237579253,3.5156,142.2,142.15,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237579555,3.5156,142.2,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724237579976,3.5157,142.19,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724237580454,3.516,142.18,142.17,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1724237581057,14.376,142.18,142.17,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1724237584555,3.516,142.18,142.17,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1724237587753,3.56855229,142.19,142.17,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1724237587960,0.05275229,142.19,142.17,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1724237588460,3.56865229,142.19,142.17,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1724237588664,3.56865229,142.19,142.17,3.56649186]
["bitfinex-derivatives","SOLF0:USTF0",1724237588964,0.05275229,142.19,142.17,3.56649186]
["bitfinex-derivatives","SOLF0:USTF0",1724237589766,3.516,142.18,142.17,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1724237591158,0.05275229,142.19,142.17,5.93502029]
["bitfinex-derivatives","SOLF0:USTF0",1724237591159,3.56855229,142.19,142.17,5.93502029]
["bitfinex-derivatives","SOLF0:USTF0",1724237591364,3.56855229,142.19,142.17,0.05029186]
["bitfinex-derivatives","SOLF0:USTF0",1724237591966,0.05275229,142.19,142.17,3.56649186]
["bitfinex-derivatives","SOLF0:USTF0",1724237592466,3.56845229,142.19,142.18,5.88415205]
["bitfinex-derivatives","SOLF0:USTF0",1724237592665,0.05275229,142.19,142.18,5.88415205]
["bitfinex-derivatives","SOLF0:USTF0",1724237593165,0.05275229,142.19,142.18,9.40015205]
["bitfinex-derivatives","SOLF0:USTF0",1724237593762,0.05275229,142.19,142.18,5.88415205]
["bitfinex-derivatives","SOLF0:USTF0",1724237595461,0.05275229,142.19,142.18,9.40015205]
["bitfinex-derivatives","SOLF0:USTF0",1724237596467,0.05275229,142.19,142.18,20.26015205]
["bitfinex-derivatives","SOLF0:USTF0",1724237598067,0.00983042,142.19,142.18,20.26015205]
["bitfinex-derivatives","SOLF0:USTF0",1724237601566,12.1673,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724237601867,12.1673,142.25,142.16,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1724237601868,12.1673,142.25,142.23,5.88415205]
["bitfinex-derivatives","SOLF0:USTF0",1724237602071,12.1673,142.25,142.2,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237602372,15.6815,142.25,142.21,5.87750065]
["bitfinex-derivatives","SOLF0:USTF0",1724237602575,12.1673,142.25,142.22,5.87750065]
["bitfinex-derivatives","SOLF0:USTF0",1724237602875,3.5147,142.24,142.22,0.04501239]
["bitfinex-derivatives","SOLF0:USTF0",1724237603074,3.5147,142.24,142.22,5.92274319]
["bitfinex-derivatives","SOLF0:USTF0",1724237603675,3.5147,142.24,142.22,0.04501239]
["bitfinex-derivatives","SOLF0:USTF0",1724237603875,3.5147,142.24,142.22,9.43787808]
["bitfinex-derivatives","SOLF0:USTF0",1724237604090,3.5147,142.24,142.22,3.56001239]
["bitfinex-derivatives","SOLF0:USTF0",1724237605081,3.5147,142.24,142.23,5.87754272]
["bitfinex-derivatives","SOLF0:USTF0",1724237605267,15.6816,142.25,142.23,5.87754272]
["bitfinex-derivatives","SOLF0:USTF0",1724237606177,14.3743,142.25,142.23,9.39224272]
["bitfinex-derivatives","SOLF0:USTF0",1724237606376,3.5143,142.25,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724237606578,10.86,142.27,142.22,0.04501239]
["bitfinex-derivatives","SOLF0:USTF0",1724237606782,10.86,142.27,142.23,5.87581669]
["bitfinex-derivatives","SOLF0:USTF0",1724237607079,3.5142,142.25,142.23,5.87581669]
["bitfinex-derivatives","SOLF0:USTF0",1724237607305,3.5142,142.25,142.23,9.39041669]
["bitfinex-derivatives","SOLF0:USTF0",1724237607478,3.5142,142.25,142.22,0.04501239]
["bitfinex-derivatives","SOLF0:USTF0",1724237607674,3.5142,142.25,142.23,5.8757366]
["bitfinex-derivatives","SOLF0:USTF0",1724237607879,3.5142,142.25,142.24,5.8757366]
["bitfinex-derivatives","SOLF0:USTF0",1724237608082,3.5142,142.25,142.22,3.55981239]
["bitfinex-derivatives","SOLF0:USTF0",1724237608281,3.5142,142.25,142.23,5.87413839]
["bitfinex-derivatives","SOLF0:USTF0",1724237608479,14.3742,142.25,142.24,5.87413839]
["bitfinex-derivatives","SOLF0:USTF0",1724237608679,14.3742,142.25,142.22,3.55981239]
["bitfinex-derivatives","SOLF0:USTF0",1724237608879,3.5145,142.24,142.23,5.87488477]
["bitfinex-derivatives","SOLF0:USTF0",1724237610978,3.5145,142.24,142.22,0.04501239]
["bitfinex-derivatives","SOLF0:USTF0",1724237611179,14.3745,142.24,142.23,5.87493078]
["bitfinex-derivatives","SOLF0:USTF0",1724237611376,3.5147,142.23,142.22,0.04501239]
["bitfinex-derivatives","SOLF0:USTF0",1724237613886,3.5151,142.22,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724237614084,14.3751,142.22,142.2,5.87511169]
["bitfinex-derivatives","SOLF0:USTF0",1724237614387,14.3751,142.22,142.21,5.87511169]
["bitfinex-derivatives","SOLF0:USTF0",1724237614589,14.3751,142.22,142.2,5.87511169]
["bitfinex-derivatives","SOLF0:USTF0",1724237614790,14.42413978,142.22,142.21,5.87511169]
["bitfinex-derivatives","SOLF0:USTF0",1724237615887,0.04903978,142.22,142.21,5.87511169]
["bitfinex-derivatives","SOLF0:USTF0",1724237616185,0.04903978,142.22,142.21,5.87384785]
["bitfinex-derivatives","SOLF0:USTF0",1724237616380,0.04903978,142.22,142.21,16.73384785]
["bitfinex-derivatives","SOLF0:USTF0",1724237616887,0.04903978,142.22,142.21,20.24904785]
["bitfinex-derivatives","SOLF0:USTF0",1724237617282,0.04903978,142.22,142.21,14.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724237617478,0.04903978,142.22,142.21,20.24766867]
["bitfinex-derivatives","SOLF0:USTF0",1724237618084,12.1773,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724237618583,3.5138,142.27,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724237619088,14.3738,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237619289,14.374,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237622485,3.5139,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237622989,3.514,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237623985,14.3739,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237624188,3.5139,142.27,142.25,3.56228756]
["bitfinex-derivatives","SOLF0:USTF0",1724237625683,3.5137,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237625886,14.3737,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237626184,10.86,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237626687,3.514,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237627077,14.374,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237627682,3.514,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237632385,10.86,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237632386,14.3739,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237633495,3.514,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237633683,14.374,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237636724,3.514,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237637597,3.5139,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237642705,10.86,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237643904,14.374,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237644097,10.86,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237644292,1.3173,142.29,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237644506,10.86,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237645005,14.3739,142.27,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237646300,3.514,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237646501,14.374,142.26,142.25,0.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1724237655505,14.374,142.26,142.17,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724237655506,3.5148,142.23,142.17,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724237655703,14.3748,142.23,142.18,5.87989908]
["bitfinex-derivatives","SOLF0:USTF0",1724237655899,14.3748,142.23,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724237656104,14.3748,142.23,142.21,5.87989908]
["bitfinex-derivatives","SOLF0:USTF0",1724237656306,14.3748,142.23,142.22,5.87989908]
["bitfinex-derivatives","SOLF0:USTF0",1724237656543,14.3748,142.23,142.21,5.93142359]
["bitfinex-derivatives","SOLF0:USTF0",1724237656711,14.3748,142.23,142.22,5.87989908]
["bitfinex-derivatives","SOLF0:USTF0",1724237656905,17.87181574,142.23,142.22,5.87989908]
["bitfinex-derivatives","SOLF0:USTF0",1724237657110,3.515,142.22,142.21,0.05152451]
["bitfinex-derivatives","SOLF0:USTF0",1724237659704,13.4433,142.23,142.12,41.89316896]
["bitfinex-derivatives","SOLF0:USTF0",1724237659904,10.86,142.18,142.12,52.75316896]
["bitfinex-derivatives","SOLF0:USTF0",1724237660207,6.10330175,142.23,142.12,41.89316896]
["bitfinex-derivatives","SOLF0:USTF0",1724237660208,10.86,142.16,142.12,41.89316896]
["bitfinex-derivatives","SOLF0:USTF0",1724237660408,10.86,142.16,142.11,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724237660810,0.04848352,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724237661208,0.04848352,142.15,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237661814,10.90848352,142.15,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237662206,10.86,142.14,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237662805,14.3771,142.14,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237663308,3.5171,142.14,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237666509,14.42528352,142.15,142.12,3.56973566]
["bitfinex-derivatives","SOLF0:USTF0",1724237668319,3.56528352,142.15,142.12,3.56973566]
["bitfinex-derivatives","SOLF0:USTF0",1724237669019,3.56528352,142.15,142.13,5.8780129]
["bitfinex-derivatives","SOLF0:USTF0",1724237669516,3.56528352,142.15,142.12,3.56973566]
["bitfinex-derivatives","SOLF0:USTF0",1724237669715,3.56528352,142.15,142.13,5.87801289]
["bitfinex-derivatives","SOLF0:USTF0",1724237671622,0.04848352,142.15,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724237671823,0.04848352,142.15,142.14,9.39364169]
["bitfinex-derivatives","SOLF0:USTF0",1724237672417,0.04848352,142.15,142.14,5.87664169]
["bitfinex-derivatives","SOLF0:USTF0",1724237673019,0.04848352,142.15,142.14,9.39364169]
["bitfinex-derivatives","SOLF0:USTF0",1724237673616,0.04848352,142.15,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724237674022,0.04848352,142.15,142.14,9.39396736]
["bitfinex-derivatives","SOLF0:USTF0",1724237674416,0.04848352,142.15,142.14,9.39433393]
["bitfinex-derivatives","SOLF0:USTF0",1724237677928,10.90848352,142.15,142.14,5.87733393]
["bitfinex-derivatives","SOLF0:USTF0",1724237678568,10.90848352,142.15,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724237684426,14.42528352,142.15,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724237685836,3.5171,142.14,142.12,3.56963566]
["bitfinex-derivatives","SOLF0:USTF0",1724237686034,10.86,142.14,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237686430,14.3771,142.14,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237686842,10.86,142.13,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237687041,14.3772,142.13,142.12,5.93384973]
["bitfinex-derivatives","SOLF0:USTF0",1724237687240,14.3772,142.13,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237688740,10.86,142.13,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237689935,14.3772,142.13,142.12,0.05233566]
["bitfinex-derivatives","SOLF0:USTF0",1724237693844,10.86,142.13,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724237694037,10.86,142.1,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724237694237,10.86,142.1,142.04,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724237694433,10.86,142.1,142.05,5.88810252]
["bitfinex-derivatives","SOLF0:USTF0",1724237694644,14.378,142.1,142.05,5.88810252]
["bitfinex-derivatives","SOLF0:USTF0",1724237695045,0.04457504,142.09,142.06,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1724237695237,0.04457504,142.09,142.07,9.40670252]
["bitfinex-derivatives","SOLF0:USTF0",1724237695439,0.04457504,142.09,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724237701049,10.90457504,142.09,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724237701848,10.90457504,142.09,142.06,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1724237701849,14.42297504,142.09,142.06,3.56948582]
["bitfinex-derivatives","SOLF0:USTF0",1724237702350,14.42297504,142.09,142.06,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1724237702846,0.04457504,142.09,142.06,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1724237703449,10.90457504,142.09,142.06,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1724237703649,0.04457504,142.09,142.06,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1724237703946,0.04457504,142.09,142.07,9.40503244]
["bitfinex-derivatives","SOLF0:USTF0",1724237704147,0.04457504,142.09,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724237704644,0.04457504,142.09,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724237706450,0.04457504,142.09,142.08,9.40271909]
["bitfinex-derivatives","SOLF0:USTF0",1724237706651,0.04457504,142.09,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724237711649,0.04457504,142.09,142.08,9.40503545]
["bitfinex-derivatives","SOLF0:USTF0",1724237711949,0.04457504,142.09,142.08,9.40622178]
["bitfinex-derivatives","SOLF0:USTF0",1724237712647,3.852,142.16,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724237712848,10.86,142.15,142.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237713161,10.86,142.15,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724237713749,10.91131233,142.15,142.12,3.56507958]
["bitfinex-derivatives","SOLF0:USTF0",1724237714350,14.42801233,142.15,142.12,3.56507958]
["bitfinex-derivatives","SOLF0:USTF0",1724237714550,10.86,142.14,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237714946,10.86,142.14,142.12,3.56507958]
["bitfinex-derivatives","SOLF0:USTF0",1724237719051,10.86,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724237720349,10.86,142.14,142.12,3.56507958]
["bitfinex-derivatives","SOLF0:USTF0",1724237720753,10.86,142.14,142.13,5.88205148]
["bitfinex-derivatives","SOLF0:USTF0",1724237720957,10.86,142.14,142.12,3.56507958]
["bitfinex-derivatives","SOLF0:USTF0",1724237721347,10.86,142.14,142.13,5.88236944]
["bitfinex-derivatives","SOLF0:USTF0",1724237723857,3.56811233,142.15,142.13,9.39956944]
["bitfinex-derivatives","SOLF0:USTF0",1724237724060,0.05131233,142.15,142.14,5.88236944]
["bitfinex-derivatives","SOLF0:USTF0",1724237724447,0.05131233,142.15,142.13,5.88236944]
["bitfinex-derivatives","SOLF0:USTF0",1724237724690,0.05131233,142.15,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724237725154,0.05131233,142.15,142.14,9.39849926]
["bitfinex-derivatives","SOLF0:USTF0",1724237726656,10.91131233,142.15,142.14,9.39849926]
["bitfinex-derivatives","SOLF0:USTF0",1724237728861,10.91131233,142.15,142.14,9.39985797]
["bitfinex-derivatives","SOLF0:USTF0",1724237729056,10.91131233,142.15,142.14,5.88285797]
["bitfinex-derivatives","SOLF0:USTF0",1724237729758,10.91131233,142.15,142.14,9.39985797]
["bitfinex-derivatives","SOLF0:USTF0",1724237731555,0.05131233,142.15,142.14,9.39985797]
["bitfinex-derivatives","SOLF0:USTF0",1724237735659,14.42801233,142.15,142.14,5.88285797]
["bitfinex-derivatives","SOLF0:USTF0",1724237735961,14.42801233,142.15,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237735962,10.91131233,142.15,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237736157,10.86,142.13,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237738366,14.3772,142.13,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237738567,10.86,142.13,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237739367,3.5171,142.14,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237739565,14.3771,142.14,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237740567,10.86,142.14,142.12,3.56507958]
["bitfinex-derivatives","SOLF0:USTF0",1724237747469,14.377,142.14,142.12,3.56507958]
["bitfinex-derivatives","SOLF0:USTF0",1724237748667,3.5172,142.13,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237749974,14.3772,142.13,142.12,0.04777958]
["bitfinex-derivatives","SOLF0:USTF0",1724237756581,3.518,142.1,142.03,54.11892614]
["bitfinex-derivatives","SOLF0:USTF0",1724237756782,10.86,142.09,142.03,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724237757073,10.86,142.09,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724237757279,10.86,142.11,142.05,14.44649145]
["bitfinex-derivatives","SOLF0:USTF0",1724237757779,0.04920991,142.09,142.07,0.04808001]
["bitfinex-derivatives","SOLF0:USTF0",1724237759482,0.04920991,142.09,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724237764185,0.04920991,142.09,142.07,0.04808001]
["bitfinex-derivatives","SOLF0:USTF0",1724237764778,0.04920991,142.09,142.07,3.56668001]
["bitfinex-derivatives","SOLF0:USTF0",1724237767187,0.04920991,142.09,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724237769582,0.04920991,142.09,142.08,14.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724237769792,16.90304358,142.15,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724237770183,3.5171,142.14,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724237770896,3.56482508,142.14,142.11,3.56228557]
["bitfinex-derivatives","SOLF0:USTF0",1724237773891,10.86,142.13,142.11,3.56228557]
["bitfinex-derivatives","SOLF0:USTF0",1724237776787,0.04772508,142.14,142.11,0.04478557]
["bitfinex-derivatives","SOLF0:USTF0",1724237777498,0.04772508,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724237784896,0.04772508,142.14,142.13,17.89608255]
["bitfinex-derivatives","SOLF0:USTF0",1724237785091,0.04772508,142.14,142.13,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724237785600,0.04772508,142.14,142.13,17.8092443]
["bitfinex-derivatives","SOLF0:USTF0",1724237788007,0.04772508,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724237792804,0.04772508,142.14,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724237794400,0.04772508,142.14,142.11,0.04478557]
["bitfinex-derivatives","SOLF0:USTF0",1724237795001,0.04772508,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724237795399,0.04772508,142.14,142.11,0.04478557]
["bitfinex-derivatives","SOLF0:USTF0",1724237795607,0.04772508,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724237803001,0.04772508,142.14,142.13,17.90863427]
["bitfinex-derivatives","SOLF0:USTF0",1724237803306,0.04772508,142.14,142.13,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724237803706,0.04772508,142.14,142.13,17.81195488]
["bitfinex-derivatives","SOLF0:USTF0",1724237804801,0.04772508,142.14,142.13,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724237806905,0.04772508,142.14,142.13,17.90557499]
["bitfinex-derivatives","SOLF0:USTF0",1724237817913,0.009038,142.14,142.13,23.7764912]
["bitfinex-derivatives","SOLF0:USTF0",1724237820519,0.009038,142.14,142.13,23.77645824]
["bitfinex-derivatives","SOLF0:USTF0",1724237822016,10.86,142.21,142.13,20.25925824]
["bitfinex-derivatives","SOLF0:USTF0",1724237822221,1.3532,142.22,142.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237822417,1.3532,142.22,142.18,5.87088325]
["bitfinex-derivatives","SOLF0:USTF0",1724237822916,1.3532,142.22,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724237823419,1.40353238,142.22,142.2,3.56025889]
["bitfinex-derivatives","SOLF0:USTF0",1724237827124,1.40353238,142.22,142.2,0.04485889]
["bitfinex-derivatives","SOLF0:USTF0",1724237827424,1.40353238,142.22,142.2,5.91681315]
["bitfinex-derivatives","SOLF0:USTF0",1724237827619,1.40353238,142.22,142.2,0.04485889]
["bitfinex-derivatives","SOLF0:USTF0",1724237828123,1.40353238,142.22,142.2,5.91782564]
["bitfinex-derivatives","SOLF0:USTF0",1724237828323,1.40353238,142.22,142.2,0.04485889]
["bitfinex-derivatives","SOLF0:USTF0",1724237828625,1.40353238,142.22,142.2,5.91786767]
["bitfinex-derivatives","SOLF0:USTF0",1724237828856,1.40353238,142.22,142.2,0.04485889]
["bitfinex-derivatives","SOLF0:USTF0",1724237830320,1.40353238,142.22,142.2,5.91773024]
["bitfinex-derivatives","SOLF0:USTF0",1724237830522,1.40353238,142.22,142.2,9.43313024]
["bitfinex-derivatives","SOLF0:USTF0",1724237830726,4.91853238,142.22,142.2,3.56025889]
["bitfinex-derivatives","SOLF0:USTF0",1724237830958,1.40353238,142.22,142.2,3.56025889]
["bitfinex-derivatives","SOLF0:USTF0",1724237836624,1.40353238,142.22,142.2,0.04485889]
["bitfinex-derivatives","SOLF0:USTF0",1724237836825,10.86,142.21,142.15,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237837022,10.86,142.2,142.16,5.87544927]
["bitfinex-derivatives","SOLF0:USTF0",1724237837429,10.86,142.2,142.17,5.87544927]
["bitfinex-derivatives","SOLF0:USTF0",1724237837633,3.5157,142.19,142.18,5.87544927]
["bitfinex-derivatives","SOLF0:USTF0",1724237838322,10.90729446,142.2,142.18,5.87544927]
["bitfinex-derivatives","SOLF0:USTF0",1724237838323,14.42289446,142.2,142.18,5.87544927]
["bitfinex-derivatives","SOLF0:USTF0",1724237839834,14.42289446,142.2,142.19,5.87697511]
["bitfinex-derivatives","SOLF0:USTF0",1724237840136,14.42289446,142.2,142.18,1.69717511]
["bitfinex-derivatives","SOLF0:USTF0",1724237840433,3.56289446,142.2,142.17,3.56957386]
["bitfinex-derivatives","SOLF0:USTF0",1724237841636,0.04729446,142.2,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724237845572,3.56289446,142.2,142.17,3.56947386]
["bitfinex-derivatives","SOLF0:USTF0",1724237845928,3.5158,142.19,142.17,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1724237846537,3.5158,142.19,142.17,3.56957386]
["bitfinex-derivatives","SOLF0:USTF0",1724237846937,14.42289446,142.2,142.17,3.56957386]
["bitfinex-derivatives","SOLF0:USTF0",1724237848644,3.5158,142.19,142.17,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1724237851641,10.90729446,142.2,142.17,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1724237851642,3.516,142.18,142.17,0.05337386]
["bitfinex-derivatives","SOLF0:USTF0",1724237851853,10.86,142.18,142.12,41.9033502]
["bitfinex-derivatives","SOLF0:USTF0",1724237852047,12.1209,142.17,142.13,5.87759041]
["bitfinex-derivatives","SOLF0:USTF0",1724237852251,10.86,142.14,142.07,52.7633502]
["bitfinex-derivatives","SOLF0:USTF0",1724237852453,10.86,142.14,142.08,5.88227712]
["bitfinex-derivatives","SOLF0:USTF0",1724237852656,10.86,142.14,142.09,5.88227712]
["bitfinex-derivatives","SOLF0:USTF0",1724237852896,0.04661633,142.13,142.1,5.92839068]
["bitfinex-derivatives","SOLF0:USTF0",1724237853044,0.04661633,142.13,142.11,5.88227712]
["bitfinex-derivatives","SOLF0:USTF0",1724237853248,3.56391633,142.13,142.1,3.56391356]
["bitfinex-derivatives","SOLF0:USTF0",1724237854253,0.04661633,142.13,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724237854986,0.04661633,142.13,142.1,10.90611356]
["bitfinex-derivatives","SOLF0:USTF0",1724237855157,0.04661633,142.13,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724237856863,0.04661633,142.13,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724237860963,3.56391633,142.13,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724237861959,0.04661633,142.13,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724237865458,0.04661633,142.13,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724237867659,0.04661633,142.13,142.11,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237868263,0.04661633,142.13,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724237872674,10.86,142.18,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724237873059,1.3552,142.2,142.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237873269,10.86,142.19,142.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724237873664,10.90748601,142.17,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237874570,14.42368601,142.17,142.14,3.56563824]
["bitfinex-derivatives","SOLF0:USTF0",1724237878866,10.86,142.16,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237879576,14.3767,142.16,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237880475,14.3767,142.15,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237882362,10.86,142.16,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237882976,10.86,142.16,142.14,3.56553824]
["bitfinex-derivatives","SOLF0:USTF0",1724237883279,10.86,142.16,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237883973,3.5166,142.16,142.14,3.56563824]
["bitfinex-derivatives","SOLF0:USTF0",1724237884172,0.04748601,142.17,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237884572,3.56378601,142.17,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724237885378,0.04748601,142.17,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724237891473,0.04748601,142.17,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724237899588,0.04748601,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724237899979,10.90748601,142.17,142.14,1.38653824]
["bitfinex-derivatives","SOLF0:USTF0",1724237900182,10.90748601,142.17,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237900683,10.86,142.15,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237901191,14.3767,142.15,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237901489,10.86,142.15,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237903389,14.3767,142.15,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237915014,3.5167,142.15,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237915216,14.3767,142.15,142.14,0.04873824]
["bitfinex-derivatives","SOLF0:USTF0",1724237916821,3.5176,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724237917021,14.3776,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724237917924,14.42409109,142.12,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724237918124,14.42409109,142.12,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724237923320,0.04649109,142.12,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724237923815,0.04649109,142.12,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724237927124,0.04649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237927125,0.04649109,142.12,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724237927825,10.90649109,142.12,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724237928026,10.90649109,142.12,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724237929829,14.42389109,142.12,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724237932128,14.42389109,142.12,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724237932129,10.90649109,142.12,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724237933231,14.42399109,142.12,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724237934729,3.5178,142.11,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724237935132,14.3778,142.11,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237936333,14.3779,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237941622,3.5179,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237941826,14.3779,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237960641,0.04649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237961348,3.56399109,142.12,142.09,3.5714892]
["bitfinex-derivatives","SOLF0:USTF0",1724237961747,14.3778,142.11,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237962845,14.3778,142.11,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724237963242,10.86,142.11,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724237968045,14.3778,142.11,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724237969043,0.04649109,142.12,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724237969245,0.04649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237969848,10.90649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237970049,10.90649109,142.12,142.09,3.5714892]
["bitfinex-derivatives","SOLF0:USTF0",1724237970746,14.42399109,142.12,142.09,3.5714892]
["bitfinex-derivatives","SOLF0:USTF0",1724237975657,10.86,142.1,142.09,3.5714892]
["bitfinex-derivatives","SOLF0:USTF0",1724237975856,10.86,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237977255,14.3779,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237987962,10.86,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237989165,14.3779,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237989366,3.5179,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237989765,0.04649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237989968,10.86,142.11,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237991396,3.5179,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724237999177,14.3779,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238000281,3.5178,142.11,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238000588,10.86,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238000904,14.3779,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238001079,3.5179,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238001381,14.3779,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238002783,3.5179,142.1,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238003079,14.42409109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238003687,14.42409109,142.12,142.09,3.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1724238004288,10.90649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238007675,0.04649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238009387,10.86,142.11,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238010585,0.04649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238010785,10.90649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238018789,0.04649109,142.12,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238019885,39.27915452,142.34,142.09,0.0534892]
["bitfinex-derivatives","SOLF0:USTF0",1724238019886,39.27915452,142.34,142.1,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238020193,10.86,142.17,142.1,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238020395,10.86,142.17,142.11,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238021095,0.04899089,142.15,142.13,0.05044086]
["bitfinex-derivatives","SOLF0:USTF0",1724238021580,10.86,142.14,142.13,0.05044086]
["bitfinex-derivatives","SOLF0:USTF0",1724238027290,0.04899089,142.15,142.13,0.05044086]
["bitfinex-derivatives","SOLF0:USTF0",1724238027490,10.90899089,142.15,142.13,0.05044086]
["bitfinex-derivatives","SOLF0:USTF0",1724238027690,0.04899089,142.15,142.13,0.05044086]
["bitfinex-derivatives","SOLF0:USTF0",1724238034497,10.86,142.14,142.13,0.05044086]
["bitfinex-derivatives","SOLF0:USTF0",1724238038199,0.04899089,142.15,142.13,0.05044086]
["bitfinex-derivatives","SOLF0:USTF0",1724238043898,0.04899089,142.15,142.13,3.62185276]
["bitfinex-derivatives","SOLF0:USTF0",1724238044100,12.1649,142.2,142.13,14.48185276]
["bitfinex-derivatives","SOLF0:USTF0",1724238044401,10.86,142.18,142.13,14.48185276]
["bitfinex-derivatives","SOLF0:USTF0",1724238044996,0.04989951,142.17,142.13,14.48185276]
["bitfinex-derivatives","SOLF0:USTF0",1724238046602,0.04989951,142.17,142.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238046906,10.86,142.25,142.14,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724238047105,10.86,142.24,142.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1724238047306,10.86,142.23,142.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238047702,10.86,142.23,142.19,0.05278176]
["bitfinex-derivatives","SOLF0:USTF0",1724238048003,3.49374711,142.25,142.19,0.05278176]
["bitfinex-derivatives","SOLF0:USTF0",1724238048304,10.86,142.23,142.19,0.05278176]
["bitfinex-derivatives","SOLF0:USTF0",1724238048506,10.86,142.23,142.2,0.05020154]
["bitfinex-derivatives","SOLF0:USTF0",1724238050403,3.55735925,142.26,142.2,0.05020154]
["bitfinex-derivatives","SOLF0:USTF0",1724238050606,10.86,142.22,142.2,0.05020154]
["bitfinex-derivatives","SOLF0:USTF0",1724238051011,3.55043212,142.25,142.2,0.05020154]
["bitfinex-derivatives","SOLF0:USTF0",1724238051012,10.86,142.21,142.2,0.05020154]
["bitfinex-derivatives","SOLF0:USTF0",1724238052604,10.86,142.21,142.13,14.4314119]
["bitfinex-derivatives","SOLF0:USTF0",1724238052907,10.86,142.18,142.13,14.4314119]
["bitfinex-derivatives","SOLF0:USTF0",1724238053710,10.90585178,142.17,142.14,0.05141486]
["bitfinex-derivatives","SOLF0:USTF0",1724238053904,10.91368773,142.17,142.14,0.05316462]
["bitfinex-derivatives","SOLF0:USTF0",1724238058406,10.86,142.16,142.14,0.05316462]
["bitfinex-derivatives","SOLF0:USTF0",1724238059010,1.3388,142.15,142.06,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724238059309,10.86,142.12,142.06,13.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724238059509,10.86,142.14,142.08,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238060113,0.05021049,142.12,142.1,0.04602513]
["bitfinex-derivatives","SOLF0:USTF0",1724238063606,0.05021049,142.12,142.1,10.90602513]
["bitfinex-derivatives","SOLF0:USTF0",1724238064712,0.05021049,142.12,142.1,0.04602513]
["bitfinex-derivatives","SOLF0:USTF0",1724238064916,0.05021049,142.12,142.1,10.90602513]
["bitfinex-derivatives","SOLF0:USTF0",1724238068912,0.05021049,142.12,142.1,0.04602513]
["bitfinex-derivatives","SOLF0:USTF0",1724238081126,10.91021049,142.12,142.1,0.04602513]
["bitfinex-derivatives","SOLF0:USTF0",1724238087523,10.91021049,142.12,142.04,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724238087842,10.86,142.09,142.04,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724238088429,0.05041596,142.08,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238088624,10.86,142.07,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238089433,10.86,142.06,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238094339,0.05041596,142.08,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238094537,10.86,142.07,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238095442,0.05041596,142.08,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238095641,10.86,142.06,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238095837,0.05041596,142.08,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238096037,10.91041596,142.08,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238099033,10.86,142.07,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238103535,0.05041596,142.08,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238103739,10.86,142.06,142.05,0.04790042]
["bitfinex-derivatives","SOLF0:USTF0",1724238106677,10.86,142.06,141.98,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724238106835,10.86,142.01,141.98,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724238107540,10.86,142.01,141.98,1.33825252]
["bitfinex-derivatives","SOLF0:USTF0",1724238107753,10.91226676,142.01,141.98,1.33825252]
["bitfinex-derivatives","SOLF0:USTF0",1724238110652,10.86,142.0,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238111441,10.86,141.99,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238114645,10.91226676,142.01,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238117546,10.86,142.0,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238123450,10.91226676,142.01,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238128060,10.86,142.0,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238131162,10.91226676,142.01,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238131656,0.05226676,142.01,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238132261,0.05226676,142.01,141.98,1.30635252]
["bitfinex-derivatives","SOLF0:USTF0",1724238136363,10.86,142.0,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238139780,10.86,141.99,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238141862,10.86,142.0,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238142666,10.86,141.99,141.98,0.04535252]
["bitfinex-derivatives","SOLF0:USTF0",1724238145963,10.86,141.99,141.92,3.50475473]
["bitfinex-derivatives","SOLF0:USTF0",1724238146162,10.86,141.99,141.89,43.2546878]
["bitfinex-derivatives","SOLF0:USTF0",1724238146163,10.86,141.95,141.89,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724238146358,10.86,141.95,141.89,15.72920358]
["bitfinex-derivatives","SOLF0:USTF0",1724238146861,10.86,141.95,141.89,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724238147574,0.05103938,141.93,141.91,0.04763253]
["bitfinex-derivatives","SOLF0:USTF0",1724238152069,0.05103938,141.93,141.91,10.90763253]
["bitfinex-derivatives","SOLF0:USTF0",1724238153167,0.05103938,141.93,141.91,0.04763253]
["bitfinex-derivatives","SOLF0:USTF0",1724238154559,0.05103938,141.93,141.91,10.90763253]
["bitfinex-derivatives","SOLF0:USTF0",1724238154760,10.86,141.99,141.92,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238155670,0.04647241,141.97,141.94,0.05239109]
["bitfinex-derivatives","SOLF0:USTF0",1724238159474,0.04647241,141.97,141.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238159768,12.1386,142.02,141.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238159970,10.86,142.02,141.97,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238160675,0.04791705,142.01,141.98,0.05403167]
["bitfinex-derivatives","SOLF0:USTF0",1724238161866,10.86,142.0,141.98,0.05403167]
["bitfinex-derivatives","SOLF0:USTF0",1724238163370,0.04791705,142.01,141.98,0.05403167]
["bitfinex-derivatives","SOLF0:USTF0",1724238164574,0.04791705,142.01,141.98,10.91403167]
["bitfinex-derivatives","SOLF0:USTF0",1724238164771,0.04791705,142.01,141.98,13.60753167]
["bitfinex-derivatives","SOLF0:USTF0",1724238165582,0.04791705,142.01,141.99,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724238166572,54.12092655,142.06,141.98,2.74753167]
["bitfinex-derivatives","SOLF0:USTF0",1724238166573,27.02,142.07,141.98,2.74753167]
["bitfinex-derivatives","SOLF0:USTF0",1724238166775,27.02,142.07,141.98,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724238167675,0.04595349,142.04,142.01,0.05266904]
["bitfinex-derivatives","SOLF0:USTF0",1724238186393,0.04595349,142.04,142.01,10.85266904]
["bitfinex-derivatives","SOLF0:USTF0",1724238188697,0.04595349,142.04,142.01,0.05266904]
["bitfinex-derivatives","SOLF0:USTF0",1724238190201,10.84595349,142.04,142.01,0.05266904]
["bitfinex-derivatives","SOLF0:USTF0",1724238198701,0.04595349,142.04,142.01,0.05266904]
["bitfinex-derivatives","SOLF0:USTF0",1724238200692,0.04595349,142.04,142.02,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238201005,0.04595349,142.04,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238202404,1.3513,142.1,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238202703,1.3513,142.1,142.04,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238203293,1.3513,142.1,142.06,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1724238203500,0.04623828,142.08,142.06,0.04764457]
["bitfinex-derivatives","SOLF0:USTF0",1724238204904,0.04623828,142.08,142.06,10.84764457]
["bitfinex-derivatives","SOLF0:USTF0",1724238206702,0.04623828,142.08,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238208907,10.8,142.13,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238209708,10.8,142.15,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238210006,10.8,142.16,142.1,10.84649958]
["bitfinex-derivatives","SOLF0:USTF0",1724238210207,1.3461,142.17,142.1,10.84649958]
["bitfinex-derivatives","SOLF0:USTF0",1724238210410,12.1461,142.17,142.1,10.84649958]
["bitfinex-derivatives","SOLF0:USTF0",1724238211404,10.8,142.15,142.1,10.84649958]
["bitfinex-derivatives","SOLF0:USTF0",1724238212416,10.8,142.15,142.1,0.04649958]
["bitfinex-derivatives","SOLF0:USTF0",1724238215812,10.8,142.15,142.1,10.84649958]
["bitfinex-derivatives","SOLF0:USTF0",1724238216013,12.1461,142.17,142.1,10.84649958]
["bitfinex-derivatives","SOLF0:USTF0",1724238216513,12.1461,142.17,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238222845,1.3461,142.17,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238223020,1.3461,142.17,142.13,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238223220,10.8,142.18,142.14,0.05413539]
["bitfinex-derivatives","SOLF0:USTF0",1724238224222,10.8,142.2,142.14,0.05413539]
["bitfinex-derivatives","SOLF0:USTF0",1724238225428,10.8,142.21,142.14,10.85413539]
["bitfinex-derivatives","SOLF0:USTF0",1724238225916,10.8,142.21,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238230318,1.2764,142.23,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238230515,10.8,142.19,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238234359,10.8,142.21,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238236229,10.8,142.19,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238239594,10.8,142.18,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238241738,10.8,142.19,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238244857,1.2764,142.23,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238245037,10.8,142.21,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238246746,12.0764,142.23,142.16,10.84845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238251242,10.8,142.21,142.16,10.84845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238251548,10.8,142.21,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238251744,10.8,142.2,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238251950,10.8,142.19,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238252946,10.8,142.2,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238258846,10.8,142.19,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238260051,10.8,142.2,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238261147,1.2764,142.23,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238261355,10.8,142.21,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238261853,10.8,142.2,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238262058,10.8,142.18,142.16,0.04845146]
["bitfinex-derivatives","SOLF0:USTF0",1724238267656,46.71346635,142.22,142.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724238267657,10.8,142.17,142.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724238267855,10.8,142.15,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238268053,120.14499392,142.22,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238268054,10.8,142.14,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238268863,0.04908547,142.12,142.1,0.04648361]
["bitfinex-derivatives","SOLF0:USTF0",1724238270064,10.84908547,142.12,142.1,0.04648361]
["bitfinex-derivatives","SOLF0:USTF0",1724238272257,10.8,142.11,142.1,0.04648361]
["bitfinex-derivatives","SOLF0:USTF0",1724238272966,12.1532,142.11,142.1,0.04648361]
["bitfinex-derivatives","SOLF0:USTF0",1724238273867,12.1532,142.11,142.05,14.33197481]
["bitfinex-derivatives","SOLF0:USTF0",1724238275163,12.1532,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238275368,1.3532,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238275561,1.3532,142.11,142.07,10.85012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238275967,1.3532,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238278763,12.1532,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238282174,1.3532,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238284568,1.3532,142.11,142.07,10.85012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238285568,1.3532,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238290476,12.1532,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238294075,0.04908547,142.12,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238296076,0.04908547,142.12,142.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238296673,0.04908547,142.12,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238298771,0.04908547,142.12,142.08,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724238298967,0.04908547,142.12,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238301183,0.04908547,142.12,142.08,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724238301484,10.8,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238302080,10.8,142.1,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238303075,10.8,142.11,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238303282,0.04908547,142.12,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238303482,10.84908547,142.12,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238307186,10.8,142.1,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238307582,10.84908547,142.12,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238312284,10.8,142.1,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238312484,10.8,142.09,142.07,0.05012695]
["bitfinex-derivatives","SOLF0:USTF0",1724238313487,10.8,142.09,142.01,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724238313685,10.8,142.07,142.01,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724238314289,10.8,142.06,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238314491,0.05315108,142.04,142.02,0.05085993]
["bitfinex-derivatives","SOLF0:USTF0",1724238314690,0.05315108,142.04,142.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238318595,0.05315108,142.04,142.02,0.05085993]
["bitfinex-derivatives","SOLF0:USTF0",1724238325997,10.8,142.03,142.02,0.05085993]
["bitfinex-derivatives","SOLF0:USTF0",1724238331997,0.05315108,142.04,142.02,0.05085993]
["bitfinex-derivatives","SOLF0:USTF0",1724238336011,10.85315108,142.04,142.02,0.05085993]
["bitfinex-derivatives","SOLF0:USTF0",1724238336707,1.3343,142.03,141.96,14.37744407]
["bitfinex-derivatives","SOLF0:USTF0",1724238336913,10.8,142.02,141.96,14.37744407]
["bitfinex-derivatives","SOLF0:USTF0",1724238337716,0.04922284,142.0,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238338404,10.84922284,142.0,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238342013,0.04922284,142.0,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238347610,0.04922284,142.0,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238352517,10.8,142.05,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238353613,0.04659243,142.03,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238355922,0.04659243,142.03,142.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238361525,0.04659243,142.03,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238362925,0.04659243,142.03,141.99,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724238365823,10.84659243,142.03,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238366226,10.8,142.02,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238367334,10.84659243,142.03,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238367931,0.04659243,142.03,141.98,10.85238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238370237,10.84659243,142.03,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238372737,10.8,142.01,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238373035,10.8,142.0,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238373243,10.8,141.99,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238376740,10.85094879,142.0,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238377042,0.05094879,142.0,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238379239,0.05094879,142.0,141.98,10.85238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238379647,0.05094879,142.0,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238387443,0.05094879,142.0,141.98,10.85238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238388444,0.05094879,142.0,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238391448,0.05094879,142.0,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238397354,0.05094879,142.0,141.98,0.05238363]
["bitfinex-derivatives","SOLF0:USTF0",1724238399497,0.05094879,142.0,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238403558,12.1116,142.06,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238403759,12.1116,142.06,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238404567,0.04897515,142.05,142.02,0.05127207]
["bitfinex-derivatives","SOLF0:USTF0",1724238406364,0.04897515,142.05,142.02,10.85127207]
["bitfinex-derivatives","SOLF0:USTF0",1724238407968,0.04897515,142.05,142.02,0.05127207]
["bitfinex-derivatives","SOLF0:USTF0",1724238410169,10.8,142.04,142.02,0.05127207]
["bitfinex-derivatives","SOLF0:USTF0",1724238413071,10.8,142.03,142.02,0.05127207]
["bitfinex-derivatives","SOLF0:USTF0",1724238413270,10.8,142.03,141.97,83.89534192]
["bitfinex-derivatives","SOLF0:USTF0",1724238413572,10.8,142.01,141.97,83.89534192]
["bitfinex-derivatives","SOLF0:USTF0",1724238414077,10.8,142.01,141.96,12.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724238414282,0.04620237,142.0,141.98,41.95463188]
["bitfinex-derivatives","SOLF0:USTF0",1724238414676,0.04620237,142.0,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238416270,0.04620237,142.0,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238432392,0.04620237,142.0,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238433494,10.84620237,142.0,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238439302,10.8,141.98,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238442009,1.3268,141.99,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238442900,0.04620237,142.0,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238451300,0.04620237,142.0,141.97,10.85120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238454211,0.04620237,142.0,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238454510,10.84620237,142.0,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238457011,0.04620237,142.0,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238469812,10.8,141.99,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238476321,0.04620237,142.0,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238479428,10.8,141.99,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238484825,10.8,141.98,141.97,0.05120773]
["bitfinex-derivatives","SOLF0:USTF0",1724238487424,10.8,141.98,141.91,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724238487634,10.8,141.96,141.91,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724238488426,0.04549408,141.95,141.92,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1724238489731,0.04549408,141.95,141.92,10.85369739]
["bitfinex-derivatives","SOLF0:USTF0",1724238493335,0.04549408,141.95,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238493640,1.3615,141.99,141.92,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1724238493641,10.8,142.03,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238493836,10.8,142.03,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238494431,1.3824,142.04,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238494635,0.04661415,142.01,141.99,0.04860421]
["bitfinex-derivatives","SOLF0:USTF0",1724238503235,10.84661415,142.01,141.99,0.04860421]
["bitfinex-derivatives","SOLF0:USTF0",1724238514245,43.2,142.0,141.93,41.96275373]
["bitfinex-derivatives","SOLF0:USTF0",1724238514436,10.8,141.97,141.92,44.57625373]
["bitfinex-derivatives","SOLF0:USTF0",1724238514740,10.8,141.97,141.92,86.53999684]
["bitfinex-derivatives","SOLF0:USTF0",1724238515540,0.04928891,141.96,141.93,0.04793117]
["bitfinex-derivatives","SOLF0:USTF0",1724238516753,0.04928891,141.96,141.93,42.0140501]
["bitfinex-derivatives","SOLF0:USTF0",1724238517141,0.04928891,141.96,141.93,0.04793117]
["bitfinex-derivatives","SOLF0:USTF0",1724238517747,10.8,141.95,141.93,0.04793117]
["bitfinex-derivatives","SOLF0:USTF0",1724238524956,0.04928891,141.96,141.93,0.04793117]
["bitfinex-derivatives","SOLF0:USTF0",1724238525152,10.8,141.94,141.93,0.04793117]
["bitfinex-derivatives","SOLF0:USTF0",1724238534471,10.8,141.94,141.87,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724238534661,10.8,141.91,141.87,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724238535569,0.04682638,141.9,141.88,0.05388037]
["bitfinex-derivatives","SOLF0:USTF0",1724238538570,0.04682638,141.9,141.88,10.85388037]
["bitfinex-derivatives","SOLF0:USTF0",1724238539378,10.8,141.93,141.88,10.85388037]
["bitfinex-derivatives","SOLF0:USTF0",1724238539670,10.8,141.93,141.89,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724238540168,0.04626175,141.92,141.89,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724238540379,10.8,141.95,141.89,1.34400282]
["bitfinex-derivatives","SOLF0:USTF0",1724238540674,0.04815434,141.92,141.89,1.34400282]
["bitfinex-derivatives","SOLF0:USTF0",1724238544179,0.04815434,141.92,141.89,12.14400282]
["bitfinex-derivatives","SOLF0:USTF0",1724238547880,10.8,141.94,141.89,12.14400282]
["bitfinex-derivatives","SOLF0:USTF0",1724238548479,10.8,141.96,141.89,12.14400282]
["bitfinex-derivatives","SOLF0:USTF0",1724238548682,10.8,141.96,141.89,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724238548883,0.05053884,141.94,141.91,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1724238551484,10.85053884,141.94,141.91,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1724238555730,0.05053884,141.94,141.91,0.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1724238556192,0.05053884,141.94,141.91,10.84528612]
["bitfinex-derivatives","SOLF0:USTF0",1724238556397,10.8,141.98,141.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724238556589,10.8,141.97,141.92,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724238557393,0.04997615,141.96,141.93,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724238565402,0.04997615,141.96,141.94,14.39083098]
["bitfinex-derivatives","SOLF0:USTF0",1724238565603,0.04997615,141.96,141.94,3.59083098]
["bitfinex-derivatives","SOLF0:USTF0",1724238566100,0.04997615,141.96,141.93,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1724238566701,0.04997615,141.96,141.94,3.48627443]
["bitfinex-derivatives","SOLF0:USTF0",1724238573903,0.04997615,141.96,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238574108,0.04997615,141.96,141.95,3.57508376]
["bitfinex-derivatives","SOLF0:USTF0",1724238575410,0.04997615,141.96,141.94,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724238575901,0.04997615,141.96,141.94,15.78259324]
["bitfinex-derivatives","SOLF0:USTF0",1724238576107,0.04997615,141.96,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238576502,10.8,142.01,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238577302,10.8,142.02,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238577499,10.8,142.02,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238577709,0.04465589,141.99,141.97,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1724238588321,0.04465589,141.99,141.97,10.8459595]
["bitfinex-derivatives","SOLF0:USTF0",1724238593726,0.04465589,141.99,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238595927,0.04465589,141.99,141.97,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1724238596227,0.04465589,141.99,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238608439,1.2972,142.06,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238608636,1.2972,142.06,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238609443,0.02765247,142.05,142.02,0.05407342]
["bitfinex-derivatives","SOLF0:USTF0",1724238619239,10.8,142.04,142.02,0.05407342]
["bitfinex-derivatives","SOLF0:USTF0",1724238619441,10.8,142.04,141.95,52.74740039]
["bitfinex-derivatives","SOLF0:USTF0",1724238619645,10.8,142.02,141.96,41.94740039]
["bitfinex-derivatives","SOLF0:USTF0",1724238620043,1.2893,142.01,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238620551,0.0449236,141.99,141.97,0.04934636]
["bitfinex-derivatives","SOLF0:USTF0",1724238624851,0.0449236,141.99,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238634656,0.0449236,141.99,141.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724238634858,0.0449236,141.99,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238635462,0.0449236,141.99,141.97,0.04934636]
["bitfinex-derivatives","SOLF0:USTF0",1724238635759,0.0449236,141.99,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238636758,0.0449236,141.99,141.97,1.34824636]
["bitfinex-derivatives","SOLF0:USTF0",1724238636964,0.0449236,141.99,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238637662,0.0449236,141.99,141.98,52.74940654]
["bitfinex-derivatives","SOLF0:USTF0",1724238638063,12.1177,142.06,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238638263,12.1177,142.06,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238639160,0.03680229,142.05,142.02,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1724238644262,10.83680229,142.05,142.02,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1724238645662,10.8,142.03,142.02,0.0449641]
["bitfinex-derivatives","SOLF0:USTF0",1724238645864,10.8,142.03,141.98,83.89285376]
["bitfinex-derivatives","SOLF0:USTF0",1724238646062,10.8,142.03,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238646265,10.8,142.03,141.98,41.94642688]
["bitfinex-derivatives","SOLF0:USTF0",1724238646572,10.8,142.03,141.98,52.74642688]
["bitfinex-derivatives","SOLF0:USTF0",1724238646966,0.0522092,142.02,141.99,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1724238647164,0.0522092,142.02,141.99,10.84790434]
["bitfinex-derivatives","SOLF0:USTF0",1724238653762,0.0522092,142.02,141.99,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1724238653972,10.8522092,142.02,141.99,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1724238656771,10.8,142.01,141.99,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1724238656970,12.0927,142.01,141.99,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1724238663474,12.0927,142.01,141.93,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724238663475,10.8,142.0,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238663674,10.8,141.98,141.93,52.76101177]
["bitfinex-derivatives","SOLF0:USTF0",1724238664073,10.8,141.98,141.93,52.76083882]
["bitfinex-derivatives","SOLF0:USTF0",1724238664475,0.04511221,141.97,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238666679,0.04511221,141.97,141.94,10.8495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238674188,0.04511221,141.97,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238674384,0.04511221,141.97,141.94,10.8495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238674580,0.04511221,141.97,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238675784,10.8,141.95,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238677992,1.3684,141.96,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238684401,10.8,141.95,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238694306,1.3684,141.96,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238694505,10.8,141.95,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238695299,10.8,141.96,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238697008,0.04511221,141.97,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238697210,10.8,141.96,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238705411,10.8,141.95,141.94,0.0495203]
["bitfinex-derivatives","SOLF0:USTF0",1724238708110,14.30345526,141.95,141.86,45.4618547]
["bitfinex-derivatives","SOLF0:USTF0",1724238708310,10.8,141.9,141.86,3.48855892]
["bitfinex-derivatives","SOLF0:USTF0",1724238709113,0.04626813,141.89,141.87,0.04665685]
["bitfinex-derivatives","SOLF0:USTF0",1724238719625,1.2884,141.99,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238719626,10.8,141.95,141.88,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238720631,0.04491577,141.93,141.9,0.05150167]
["bitfinex-derivatives","SOLF0:USTF0",1724238724520,0.04491577,141.93,141.9,10.85150167]
["bitfinex-derivatives","SOLF0:USTF0",1724238724918,0.04491577,141.93,141.91,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724238726828,10.8,141.96,141.91,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724238727921,0.04761051,141.95,141.91,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724238738323,0.04761051,141.95,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238743331,10.8,142.0,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238743627,10.8,142.01,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238743827,10.8,142.01,141.95,14.27758052]
["bitfinex-derivatives","SOLF0:USTF0",1724238744230,0.04039662,141.99,141.97,0.05088073]
["bitfinex-derivatives","SOLF0:USTF0",1724238745928,10.8,141.98,141.97,0.05088073]
["bitfinex-derivatives","SOLF0:USTF0",1724238748651,10.8,141.98,141.91,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724238748835,10.8,141.95,141.91,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724238749036,10.8,141.95,141.89,52.77085951]
["bitfinex-derivatives","SOLF0:USTF0",1724238749232,10.8,141.94,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238749436,10.8,141.94,141.89,94.7421117]
["bitfinex-derivatives","SOLF0:USTF0",1724238749636,10.8,141.94,141.9,41.97097946]
["bitfinex-derivatives","SOLF0:USTF0",1724238749935,0.05390946,141.93,141.9,42.0174173]
["bitfinex-derivatives","SOLF0:USTF0",1724238750133,0.05390946,141.93,141.9,0.04643784]
["bitfinex-derivatives","SOLF0:USTF0",1724238751629,10.85390946,141.93,141.9,42.0174173]
["bitfinex-derivatives","SOLF0:USTF0",1724238752036,10.85390946,141.93,141.9,0.04643784]
["bitfinex-derivatives","SOLF0:USTF0",1724238758339,0.05390946,141.93,141.9,0.04643784]
["bitfinex-derivatives","SOLF0:USTF0",1724238758544,10.85390946,141.93,141.9,0.04643784]
["bitfinex-derivatives","SOLF0:USTF0",1724238771253,0.05390946,141.93,141.9,0.04643784]
["bitfinex-derivatives","SOLF0:USTF0",1724238774051,0.05390946,141.93,141.9,10.84643784]
["bitfinex-derivatives","SOLF0:USTF0",1724238780350,0.05390946,141.93,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238780745,10.8,141.98,141.91,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238781752,0.03736789,141.96,141.93,0.04623206]
["bitfinex-derivatives","SOLF0:USTF0",1724238785152,0.03736789,141.96,141.94,3.59646366]
["bitfinex-derivatives","SOLF0:USTF0",1724238787257,0.03736789,141.96,141.93,10.84623206]
["bitfinex-derivatives","SOLF0:USTF0",1724238788553,0.03736789,141.96,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238788748,0.03736789,141.96,141.94,14.32218274]
["bitfinex-derivatives","SOLF0:USTF0",1724238789151,2.7123,142.07,141.94,14.32218274]
["bitfinex-derivatives","SOLF0:USTF0",1724238789353,1.2753,142.06,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238789757,10.8,142.05,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238790152,10.8,142.05,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238790959,10.8,142.03,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238800766,1.2753,142.06,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238800966,10.8,142.05,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238802264,1.2753,142.06,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238802465,12.0753,142.06,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238803875,10.8,142.05,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238810965,10.8,142.03,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238815177,10.8,142.02,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238817376,1.3525,142.01,142.0,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1724238818478,1.3525,142.01,141.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724238818779,10.8,141.99,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238819575,0.04587427,141.97,141.95,0.05233807]
["bitfinex-derivatives","SOLF0:USTF0",1724238823376,10.8,141.96,141.95,0.05233807]
["bitfinex-derivatives","SOLF0:USTF0",1724238824273,10.8,141.96,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238824586,10.8,141.95,141.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238825382,0.04910331,141.93,141.91,0.05409935]
["bitfinex-derivatives","SOLF0:USTF0",1724238829981,0.04910331,141.93,141.91,10.85409935]
["bitfinex-derivatives","SOLF0:USTF0",1724238832283,0.04910331,141.93,141.91,0.05409935]
["bitfinex-derivatives","SOLF0:USTF0",1724238833981,0.04910331,141.93,141.91,10.85409935]
["bitfinex-derivatives","SOLF0:USTF0",1724238837188,1.3354,141.99,141.92,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238837383,1.3354,141.99,141.94,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238837587,1.3354,141.99,141.94,14.40718094]
["bitfinex-derivatives","SOLF0:USTF0",1724238837785,10.8,142.0,141.94,14.40718094]
["bitfinex-derivatives","SOLF0:USTF0",1724238837786,10.8,142.01,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238838080,0.04874646,141.99,141.97,0.05384102]
["bitfinex-derivatives","SOLF0:USTF0",1724238854615,10.8,141.96,141.9,52.76536601]
["bitfinex-derivatives","SOLF0:USTF0",1724238854913,10.8,141.96,141.9,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238855410,0.04699827,141.94,141.92,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1724238898539,0.04699827,141.94,141.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238903347,1.3356,142.0,141.92,0.04889104]
["bitfinex-derivatives","SOLF0:USTF0",1724238903348,1.3356,142.0,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238903550,10.8,142.01,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238903844,10.8,142.01,141.96,14.23476611]
["bitfinex-derivatives","SOLF0:USTF0",1724238904241,0.04940191,142.0,141.97,0.04824708]
["bitfinex-derivatives","SOLF0:USTF0",1724238905041,10.84940191,142.0,141.97,0.04824708]
["bitfinex-derivatives","SOLF0:USTF0",1724238906039,10.8,141.99,141.97,0.04824708]
["bitfinex-derivatives","SOLF0:USTF0",1724238908845,0.04940191,142.0,141.97,0.04824708]
["bitfinex-derivatives","SOLF0:USTF0",1724238910249,10.8,141.99,141.97,0.04824708]
["bitfinex-derivatives","SOLF0:USTF0",1724238911048,10.8,141.98,141.97,0.04824708]
["bitfinex-derivatives","SOLF0:USTF0",1724238913445,10.8,141.98,141.88,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724238913642,10.8,141.93,141.88,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724238913843,10.8,141.93,141.88,43.31402519]
["bitfinex-derivatives","SOLF0:USTF0",1724238914049,10.8,141.93,141.88,85.29239678]
["bitfinex-derivatives","SOLF0:USTF0",1724238914252,0.04660678,141.92,141.89,0.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1724238915350,10.84660678,141.92,141.89,0.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1724238917446,10.8,141.91,141.89,0.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1724238919478,0.04660678,141.92,141.89,0.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1724238919479,10.8,141.9,141.89,0.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1724238924350,12.0818,141.91,141.89,0.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1724238929559,10.8,141.9,141.89,0.04867539]
["bitfinex-derivatives","SOLF0:USTF0",1724238929760,10.8,141.9,141.83,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1724238929956,10.8,141.89,141.83,14.32240688]
["bitfinex-derivatives","SOLF0:USTF0",1724238930157,10.8,141.89,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238930655,10.8,141.89,141.83,14.28225546]
["bitfinex-derivatives","SOLF0:USTF0",1724238930854,0.04449177,141.87,141.85,0.04445629]
["bitfinex-derivatives","SOLF0:USTF0",1724238931752,10.84449177,141.87,141.85,0.04445629]
["bitfinex-derivatives","SOLF0:USTF0",1724238933361,0.04449177,141.87,141.85,0.04445629]
["bitfinex-derivatives","SOLF0:USTF0",1724238933557,0.04449177,141.87,141.85,10.84445629]
["bitfinex-derivatives","SOLF0:USTF0",1724238933761,0.04449177,141.87,141.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238934363,0.04449177,141.87,141.85,10.84445629]
["bitfinex-derivatives","SOLF0:USTF0",1724238935065,0.04449177,141.87,141.85,0.04445629]
["bitfinex-derivatives","SOLF0:USTF0",1724238938664,10.84449177,141.87,141.85,0.04445629]
["bitfinex-derivatives","SOLF0:USTF0",1724238941166,10.84449177,141.87,141.81,3.44437414]
["bitfinex-derivatives","SOLF0:USTF0",1724238941361,10.8,141.84,141.81,3.44437414]
["bitfinex-derivatives","SOLF0:USTF0",1724238941773,10.8,141.84,141.79,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238942176,0.05251076,141.83,141.8,0.04975681]
["bitfinex-derivatives","SOLF0:USTF0",1724238942366,0.05251076,141.83,141.8,3.65585859]
["bitfinex-derivatives","SOLF0:USTF0",1724238944072,0.05251076,141.83,141.8,0.04975681]
["bitfinex-derivatives","SOLF0:USTF0",1724238947279,10.85251076,141.83,141.8,0.04975681]
["bitfinex-derivatives","SOLF0:USTF0",1724238947583,10.8,141.82,141.8,0.04975681]
["bitfinex-derivatives","SOLF0:USTF0",1724238951489,0.05251076,141.83,141.8,0.04975681]
["bitfinex-derivatives","SOLF0:USTF0",1724238954189,10.85251076,141.83,141.8,0.04975681]
["bitfinex-derivatives","SOLF0:USTF0",1724238956533,10.8,141.82,141.8,0.04975681]
["bitfinex-derivatives","SOLF0:USTF0",1724238958698,10.8,141.82,141.73,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724238958896,10.8,141.78,141.73,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724238959096,10.8,141.78,141.71,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724238959599,10.8,141.78,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238959802,0.05234954,141.76,141.74,0.04854239]
["bitfinex-derivatives","SOLF0:USTF0",1724238960099,0.04474205,141.76,141.74,0.05168285]
["bitfinex-derivatives","SOLF0:USTF0",1724238968408,10.8,141.82,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238969097,10.8,141.82,141.76,3.5796733]
["bitfinex-derivatives","SOLF0:USTF0",1724238969301,0.05057272,141.8,141.78,0.05061904]
["bitfinex-derivatives","SOLF0:USTF0",1724238969504,0.05057272,141.8,141.78,0.0509443]
["bitfinex-derivatives","SOLF0:USTF0",1724238972611,10.85057272,141.8,141.78,0.0509443]
["bitfinex-derivatives","SOLF0:USTF0",1724238974509,10.8,141.79,141.78,0.0509443]
["bitfinex-derivatives","SOLF0:USTF0",1724238985724,12.1222,141.79,141.78,0.0509443]
["bitfinex-derivatives","SOLF0:USTF0",1724238988429,10.8,141.76,141.72,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724238989330,0.05305192,141.75,141.73,0.0467579]
["bitfinex-derivatives","SOLF0:USTF0",1724238994427,45.7575,141.86,141.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238994633,10.8,141.81,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724238994836,10.8,141.81,141.76,3.44208717]
["bitfinex-derivatives","SOLF0:USTF0",1724238995534,0.05017706,141.8,141.77,0.04870496]
["bitfinex-derivatives","SOLF0:USTF0",1724238996038,10.85017706,141.8,141.77,0.04870496]
["bitfinex-derivatives","SOLF0:USTF0",1724238999348,0.05017706,141.8,141.77,0.04870496]
["bitfinex-derivatives","SOLF0:USTF0",1724239003241,10.8,141.79,141.77,0.04870496]
["bitfinex-derivatives","SOLF0:USTF0",1724239016847,0.05017706,141.8,141.77,0.04870496]
["bitfinex-derivatives","SOLF0:USTF0",1724239018157,0.05017706,141.8,141.77,10.84870496]
["bitfinex-derivatives","SOLF0:USTF0",1724239018350,0.05017706,141.8,141.77,12.18480496]
["bitfinex-derivatives","SOLF0:USTF0",1724239018551,0.05017706,141.8,141.77,54.20026292]
["bitfinex-derivatives","SOLF0:USTF0",1724239018753,0.05017706,141.8,141.77,12.18480496]
["bitfinex-derivatives","SOLF0:USTF0",1724239018955,0.05017706,141.8,141.78,42.00751571]
["bitfinex-derivatives","SOLF0:USTF0",1724239019151,0.05017706,141.8,141.77,54.19232067]
["bitfinex-derivatives","SOLF0:USTF0",1724239019357,0.05017706,141.8,141.78,52.80751571]
["bitfinex-derivatives","SOLF0:USTF0",1724239019555,0.05017706,141.8,141.78,94.81503142]
["bitfinex-derivatives","SOLF0:USTF0",1724239019751,0.05017706,141.8,141.78,42.00751571]
["bitfinex-derivatives","SOLF0:USTF0",1724239020058,0.05017706,141.8,141.77,1.38480496]
["bitfinex-derivatives","SOLF0:USTF0",1724239020564,0.05017706,141.8,141.77,43.39232067]
["bitfinex-derivatives","SOLF0:USTF0",1724239021260,0.05017706,141.8,141.77,1.38480496]
["bitfinex-derivatives","SOLF0:USTF0",1724239023690,10.8,141.85,141.77,12.18480496]
["bitfinex-derivatives","SOLF0:USTF0",1724239023855,10.8,141.85,141.77,55.49128493]
["bitfinex-derivatives","SOLF0:USTF0",1724239024165,10.8,141.85,141.77,97.50226986]
["bitfinex-derivatives","SOLF0:USTF0",1724239024367,10.8,141.85,141.77,111.05820453]
["bitfinex-derivatives","SOLF0:USTF0",1724239024662,0.04940374,141.82,141.8,0.04667924]
["bitfinex-derivatives","SOLF0:USTF0",1724239026562,0.04940374,141.82,141.8,10.84667924]
["bitfinex-derivatives","SOLF0:USTF0",1724239027355,0.04940374,141.82,141.8,52.85174153]
["bitfinex-derivatives","SOLF0:USTF0",1724239027552,0.04940374,141.82,141.8,10.84667924]
["bitfinex-derivatives","SOLF0:USTF0",1724239028759,12.1676,141.88,141.8,10.84667924]
["bitfinex-derivatives","SOLF0:USTF0",1724239028951,10.8,141.88,141.8,10.84667924]
["bitfinex-derivatives","SOLF0:USTF0",1724239029156,10.8,141.88,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239029761,0.04560935,141.86,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239037470,10.84560935,141.86,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239037661,10.8,141.85,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239039262,12.0988,141.85,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239042270,1.2988,141.85,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239042466,12.0988,141.85,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239047374,0.04560935,141.86,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239048676,10.8,141.85,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239053584,0.04560935,141.86,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239057882,10.8,141.85,141.84,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724239070900,10.8,141.85,141.77,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724239071086,10.8,141.82,141.77,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724239071490,10.8,141.81,141.75,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724239071794,0.04933783,141.79,141.77,0.04614059]
["bitfinex-derivatives","SOLF0:USTF0",1724239073492,10.8,141.83,141.77,10.84614059]
["bitfinex-derivatives","SOLF0:USTF0",1724239073693,3.49112773,141.87,141.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239073893,10.8,141.85,141.78,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239074499,0.05010464,141.83,141.8,0.05303205]
["bitfinex-derivatives","SOLF0:USTF0",1724239077089,10.85010464,141.83,141.8,0.05303205]
["bitfinex-derivatives","SOLF0:USTF0",1724239078903,10.8,141.82,141.8,0.05303205]
["bitfinex-derivatives","SOLF0:USTF0",1724239089316,10.8,141.82,141.8,3.57823205]
["bitfinex-derivatives","SOLF0:USTF0",1724239089513,10.85010464,141.83,141.8,0.05303205]
["bitfinex-derivatives","SOLF0:USTF0",1724239090504,0.05010464,141.83,141.8,0.05303205]
["bitfinex-derivatives","SOLF0:USTF0",1724239091108,10.85010464,141.83,141.8,0.05303205]
["bitfinex-derivatives","SOLF0:USTF0",1724239091912,10.85010464,141.83,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724239092110,0.05010464,141.83,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724239092606,21.16,141.94,141.8,0.05303205]
["bitfinex-derivatives","SOLF0:USTF0",1724239092801,10.8,141.89,141.82,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239093111,4.7853,141.92,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724239093311,10.8,141.91,141.85,3.47374994]
["bitfinex-derivatives","SOLF0:USTF0",1724239093510,10.8,141.91,141.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239093804,10.8,141.91,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724239094210,10.84745179,141.91,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724239094598,10.84745179,141.91,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724239096209,0.04745179,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724239096610,0.04745179,141.91,141.89,3.57488502]
["bitfinex-derivatives","SOLF0:USTF0",1724239097052,10.84745179,141.91,141.89,3.57488502]
["bitfinex-derivatives","SOLF0:USTF0",1724239097513,10.84745179,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724239098208,10.84745179,141.91,141.89,3.57498502]
["bitfinex-derivatives","SOLF0:USTF0",1724239100112,0.04745179,141.91,141.89,3.57498502]
["bitfinex-derivatives","SOLF0:USTF0",1724239100305,10.84745179,141.91,141.89,3.57498502]
["bitfinex-derivatives","SOLF0:USTF0",1724239100512,10.84745179,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724239100713,0.04745179,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724239116326,0.04745179,141.91,141.89,3.57488502]
["bitfinex-derivatives","SOLF0:USTF0",1724239118224,0.04745179,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724239122024,0.04745179,141.91,141.89,0.05198502]
["bitfinex-derivatives","SOLF0:USTF0",1724239123425,0.04745179,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724239130938,0.04745179,141.91,141.9,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724239134024,0.04745179,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724239137437,0.04745179,141.91,141.89,3.57498502]
["bitfinex-derivatives","SOLF0:USTF0",1724239137640,0.04745179,141.91,141.89,0.05198502]
["bitfinex-derivatives","SOLF0:USTF0",1724239138845,0.04745179,141.91,141.89,3.57498502]
["bitfinex-derivatives","SOLF0:USTF0",1724239139146,0.04745179,141.91,141.89,0.05198502]
["bitfinex-derivatives","SOLF0:USTF0",1724239139539,0.04745179,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724239146541,0.04745179,141.91,141.89,0.05198502]
["bitfinex-derivatives","SOLF0:USTF0",1724239148450,0.04745179,141.91,141.89,3.57508502]
["bitfinex-derivatives","SOLF0:USTF0",1724239158754,0.04745179,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724239163657,0.04745179,141.91,141.89,3.57498502]
["bitfinex-derivatives","SOLF0:USTF0",1724239163859,3.57025179,141.91,141.89,3.57498502]
["bitfinex-derivatives","SOLF0:USTF0",1724239166263,3.5229,141.9,141.89,0.05198502]
["bitfinex-derivatives","SOLF0:USTF0",1724239168457,14.3229,141.9,141.89,0.05198502]
["bitfinex-derivatives","SOLF0:USTF0",1724239168660,3.5237,141.87,141.83,41.99395495]
["bitfinex-derivatives","SOLF0:USTF0",1724239168856,14.3237,141.87,141.81,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724239169458,14.3237,141.87,141.81,55.40922541]
["bitfinex-derivatives","SOLF0:USTF0",1724239169659,14.3237,141.87,141.81,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724239169862,0.04931993,141.85,141.83,10.84859222]
["bitfinex-derivatives","SOLF0:USTF0",1724239170057,0.04499205,141.85,141.83,10.84859222]
["bitfinex-derivatives","SOLF0:USTF0",1724239171459,0.04499205,141.85,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724239174268,0.04499205,141.85,141.83,0.04859222]
["bitfinex-derivatives","SOLF0:USTF0",1724239176268,0.04499205,141.85,141.83,3.57299222]
["bitfinex-derivatives","SOLF0:USTF0",1724239177601,0.04499205,141.85,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724239178470,0.04499205,141.85,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724239184683,0.04499205,141.85,141.83,3.57309222]
["bitfinex-derivatives","SOLF0:USTF0",1724239185177,0.04499205,141.85,141.83,0.04859222]
["bitfinex-derivatives","SOLF0:USTF0",1724239185579,3.5244,141.84,141.83,0.04859222]
["bitfinex-derivatives","SOLF0:USTF0",1724239187974,14.3244,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724239188176,15.6644,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724239188980,15.6644,141.84,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724239189385,4.8644,141.84,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724239190880,3.56919205,141.85,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724239191080,3.56919205,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724239191689,3.56919205,141.85,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724239191888,3.5244,141.84,141.81,0.04842123]
["bitfinex-derivatives","SOLF0:USTF0",1724239192083,10.84499205,141.85,141.81,0.04842123]
["bitfinex-derivatives","SOLF0:USTF0",1724239192384,3.5245,141.84,141.81,3.57342123]
["bitfinex-derivatives","SOLF0:USTF0",1724239196190,10.8,141.83,141.81,3.57342123]
["bitfinex-derivatives","SOLF0:USTF0",1724239196694,14.3247,141.83,141.81,3.57342123]
["bitfinex-derivatives","SOLF0:USTF0",1724239200393,14.3249,141.82,141.81,0.04842123]
["bitfinex-derivatives","SOLF0:USTF0",1724239204985,10.8,141.82,141.81,3.57352123]
["bitfinex-derivatives","SOLF0:USTF0",1724239205212,3.5247,141.83,141.81,3.57352123]
["bitfinex-derivatives","SOLF0:USTF0",1724239205213,14.3247,141.83,141.81,3.57352123]
["bitfinex-derivatives","SOLF0:USTF0",1724239205988,14.3247,141.83,141.81,0.04842123]
["bitfinex-derivatives","SOLF0:USTF0",1724239208296,10.8,141.82,141.81,0.04842123]
["bitfinex-derivatives","SOLF0:USTF0",1724239211000,14.3249,141.82,141.81,0.04842123]
["bitfinex-derivatives","SOLF0:USTF0",1724239211201,10.8,141.79,141.75,6.13796261]
["bitfinex-derivatives","SOLF0:USTF0",1724239211404,10.8,141.79,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724239212104,10.85176608,141.79,141.77,3.57609936]
["bitfinex-derivatives","SOLF0:USTF0",1724239213106,14.37746608,141.79,141.77,0.05009936]
["bitfinex-derivatives","SOLF0:USTF0",1724239215308,10.8,141.78,141.77,0.05009936]
["bitfinex-derivatives","SOLF0:USTF0",1724239216508,14.3258,141.78,141.77,0.05009936]
["bitfinex-derivatives","SOLF0:USTF0",1724239225814,14.3258,141.78,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724239226212,10.8,141.76,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724239227509,10.8,141.76,141.74,3.57661903]
["bitfinex-derivatives","SOLF0:USTF0",1724239228317,10.85219724,141.77,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724239228518,0.05219724,141.77,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724239233815,10.8,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724239235628,10.8,141.76,141.74,0.04991903]
["bitfinex-derivatives","SOLF0:USTF0",1724239235629,10.8,141.76,141.74,3.57671903]
["bitfinex-derivatives","SOLF0:USTF0",1724239235822,10.8,141.75,141.74,3.57671903]
["bitfinex-derivatives","SOLF0:USTF0",1724239237529,10.8,141.75,141.74,0.04991903]
["bitfinex-derivatives","SOLF0:USTF0",1724239239325,14.3266,141.75,141.74,0.04991903]
["bitfinex-derivatives","SOLF0:USTF0",1724239242721,3.5266,141.75,141.74,0.04991903]
["bitfinex-derivatives","SOLF0:USTF0",1724239242921,14.3266,141.75,141.74,0.04991903]
["bitfinex-derivatives","SOLF0:USTF0",1724239248331,3.5266,141.75,141.74,0.04991903]
["bitfinex-derivatives","SOLF0:USTF0",1724239248639,14.3266,141.75,141.74,0.04991903]
["bitfinex-derivatives","SOLF0:USTF0",1724239252443,3.5269,141.74,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724239252740,10.8,141.73,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724239252936,10.8,141.72,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724239255145,10.8,141.72,141.7,3.57935311]
["bitfinex-derivatives","SOLF0:USTF0",1724239256046,14.3273,141.72,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239256446,3.5276,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239256943,14.3275,141.72,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239257245,10.8,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239257447,0.05272964,141.73,141.7,3.57945311]
["bitfinex-derivatives","SOLF0:USTF0",1724239257648,10.8,141.72,141.7,3.57945311]
["bitfinex-derivatives","SOLF0:USTF0",1724239259246,10.8,141.72,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724239259444,0.05272964,141.73,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239260342,0.05272964,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724239261343,0.05272964,141.73,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724239266352,10.85272964,141.73,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724239277073,10.85272964,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724239278579,10.85272964,141.73,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239278776,10.8,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239279773,3.5275,141.72,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239279973,10.8,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239283073,14.3276,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239284579,10.8,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239285383,14.3276,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239285578,10.8,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239285879,14.3276,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239288180,10.8,141.71,141.7,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1724239289583,10.8,141.71,141.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724239289786,10.8,141.68,141.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724239290778,10.85217873,141.68,141.66,1.41670011]
["bitfinex-derivatives","SOLF0:USTF0",1724239291282,10.85217873,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239292975,0.05217873,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239302388,10.85217873,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239311187,0.05217873,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239311591,10.85217873,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239312492,0.05217873,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239313192,0.05217873,141.68,141.67,45.57617973]
["bitfinex-derivatives","SOLF0:USTF0",1724239313688,1.3501,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724239313903,12.1501,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724239314590,57.90937209,141.75,141.7,42.03631297]
["bitfinex-derivatives","SOLF0:USTF0",1724239314890,10.85118362,141.74,141.71,0.05287978]
["bitfinex-derivatives","SOLF0:USTF0",1724239315091,10.85118362,141.74,141.71,42.0878282]
["bitfinex-derivatives","SOLF0:USTF0",1724239315392,10.85118362,141.74,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724239316385,10.8,141.73,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724239317896,10.8,141.73,141.71,3.58027978]
["bitfinex-derivatives","SOLF0:USTF0",1724239318094,10.8,141.72,141.71,3.58027978]
["bitfinex-derivatives","SOLF0:USTF0",1724239322897,10.8,141.73,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724239324299,10.85118362,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724239327096,10.85118362,141.74,141.72,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724239327297,10.8,141.73,141.71,0.05287978]
["bitfinex-derivatives","SOLF0:USTF0",1724239327798,10.8,141.73,141.71,3.58027978]
["bitfinex-derivatives","SOLF0:USTF0",1724239328497,10.8,141.73,141.71,0.05287978]
["bitfinex-derivatives","SOLF0:USTF0",1724239329101,10.8,141.73,141.65,3.57368715]
["bitfinex-derivatives","SOLF0:USTF0",1724239329403,1.38268362,141.74,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239329404,10.8,141.69,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239329598,10.8,141.69,141.64,42.03670264]
["bitfinex-derivatives","SOLF0:USTF0",1724239329799,10.8,141.69,141.65,3.51298236]
["bitfinex-derivatives","SOLF0:USTF0",1724239329999,0.05346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239334297,0.05346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239347121,10.85346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239349416,14.38176152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239351414,10.85346152,141.68,141.66,3.5784379]
["bitfinex-derivatives","SOLF0:USTF0",1724239351910,14.38186152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239352817,14.38186152,141.68,141.66,3.5784379]
["bitfinex-derivatives","SOLF0:USTF0",1724239355118,10.85346152,141.68,141.66,3.5784379]
["bitfinex-derivatives","SOLF0:USTF0",1724239355625,10.85346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239356922,14.38176152,141.68,141.66,3.5784379]
["bitfinex-derivatives","SOLF0:USTF0",1724239357122,10.85346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239357421,10.85346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239357621,10.85346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239359014,10.85346152,141.68,141.66,3.5782379]
["bitfinex-derivatives","SOLF0:USTF0",1724239359912,10.85346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239361820,0.05346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239362017,10.8,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239362417,0.05346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239362625,10.85346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239363018,10.85346152,141.68,141.66,3.5783379]
["bitfinex-derivatives","SOLF0:USTF0",1724239363621,10.85346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239363821,0.05346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239364422,10.85346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239364826,10.85346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239365129,10.8,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239367524,10.8,141.67,141.66,3.5784379]
["bitfinex-derivatives","SOLF0:USTF0",1724239372631,10.8,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239379340,14.3286,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239380142,10.8,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239381633,10.8,141.67,141.66,3.5784379]
["bitfinex-derivatives","SOLF0:USTF0",1724239382041,10.8,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239382240,0.05346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239382241,10.85346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239382849,10.85346152,141.68,141.66,3.5784379]
["bitfinex-derivatives","SOLF0:USTF0",1724239383848,10.85346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239384057,14.38176152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239384752,10.8,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239386751,0.05346152,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724239387054,10.85346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239387450,10.85346152,141.68,141.66,3.5783379]
["bitfinex-derivatives","SOLF0:USTF0",1724239387848,10.85346152,141.68,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239388449,10.8,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239397361,14.3286,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239413369,3.5286,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239413568,14.3286,141.67,141.66,0.0496379]
["bitfinex-derivatives","SOLF0:USTF0",1724239420773,3.529,141.66,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724239420975,10.8,141.65,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724239425777,14.3291,141.65,141.63,0.05356707]
["bitfinex-derivatives","SOLF0:USTF0",1724239426778,10.8,141.65,141.63,3.58296707]
["bitfinex-derivatives","SOLF0:USTF0",1724239428082,10.8,141.65,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724239428784,10.8,141.65,141.63,3.58306707]
["bitfinex-derivatives","SOLF0:USTF0",1724239428986,10.8,141.64,141.63,3.58306707]
["bitfinex-derivatives","SOLF0:USTF0",1724239429776,10.8,141.64,141.63,3.56306707]
["bitfinex-derivatives","SOLF0:USTF0",1724239439592,0.04882708,141.65,141.63,3.56306707]
["bitfinex-derivatives","SOLF0:USTF0",1724239439892,0.04882708,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724239441090,0.04882708,141.65,141.64,45.58637745]
["bitfinex-derivatives","SOLF0:USTF0",1724239446289,10.8,141.69,141.64,42.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1724239446490,10.8,141.69,141.65,45.60026883]
["bitfinex-derivatives","SOLF0:USTF0",1724239446797,14.3281,141.69,141.66,42.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1724239446998,10.8,141.67,141.66,42.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1724239447200,10.8,141.67,141.66,42.05240997]
["bitfinex-derivatives","SOLF0:USTF0",1724239448196,10.8,141.67,141.65,3.57346372]
["bitfinex-derivatives","SOLF0:USTF0",1724239449298,10.8,141.66,141.65,3.57346372]
["bitfinex-derivatives","SOLF0:USTF0",1724239449501,10.8,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239451199,10.8,141.66,141.65,3.57356372]
["bitfinex-derivatives","SOLF0:USTF0",1724239451702,10.8,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239455203,10.8,141.66,141.65,42.10116163]
["bitfinex-derivatives","SOLF0:USTF0",1724239456201,10.8,141.66,141.65,45.63026163]
["bitfinex-derivatives","SOLF0:USTF0",1724239456704,10.8,141.66,141.65,3.57356372]
["bitfinex-derivatives","SOLF0:USTF0",1724239457407,10.8,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239457707,14.3288,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239458205,14.3288,141.66,141.65,42.10116163]
["bitfinex-derivatives","SOLF0:USTF0",1724239458610,14.3288,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239465309,1.339,141.67,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239465608,10.8,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239466109,14.3288,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239467304,10.8,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239472811,14.3288,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239473514,3.5288,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239473710,10.8,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239474812,14.3288,141.66,141.65,0.04446372]
["bitfinex-derivatives","SOLF0:USTF0",1724239479620,3.5293,141.65,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724239479920,3.5293,141.65,141.63,42.06286079]
["bitfinex-derivatives","SOLF0:USTF0",1724239479921,10.8,141.64,141.63,42.06286079]
["bitfinex-derivatives","SOLF0:USTF0",1724239480622,10.8,141.64,141.63,45.59246079]
["bitfinex-derivatives","SOLF0:USTF0",1724239480822,10.8,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239481213,14.3295,141.64,141.63,42.06485782]
["bitfinex-derivatives","SOLF0:USTF0",1724239481514,10.8,141.64,141.62,0.04584571]
["bitfinex-derivatives","SOLF0:USTF0",1724239481716,10.8,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239483022,0.04889541,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239483224,10.84889541,141.65,141.63,45.59492019]
["bitfinex-derivatives","SOLF0:USTF0",1724239484318,14.37799541,141.65,141.63,45.59492019]
["bitfinex-derivatives","SOLF0:USTF0",1724239485214,14.37799541,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239485419,14.37799541,141.65,141.63,45.59317738]
["bitfinex-derivatives","SOLF0:USTF0",1724239485825,14.37799541,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239486818,10.84889541,141.65,141.62,0.04584571]
["bitfinex-derivatives","SOLF0:USTF0",1724239487324,10.8,141.63,141.62,0.04584571]
["bitfinex-derivatives","SOLF0:USTF0",1724239488332,10.8,141.63,141.62,3.57564571]
["bitfinex-derivatives","SOLF0:USTF0",1724239490224,3.57799541,141.65,141.62,3.57564571]
["bitfinex-derivatives","SOLF0:USTF0",1724239490531,10.8,141.64,141.62,3.57564571]
["bitfinex-derivatives","SOLF0:USTF0",1724239491931,10.84889541,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239492927,10.84889541,141.65,141.64,42.06556994]
["bitfinex-derivatives","SOLF0:USTF0",1724239493127,10.84889541,141.65,141.64,42.06158275]
["bitfinex-derivatives","SOLF0:USTF0",1724239493328,10.84889541,141.65,141.64,45.59088275]
["bitfinex-derivatives","SOLF0:USTF0",1724239493626,0.04889541,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724239493824,64.08008781,141.68,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724239494323,67.60858781,141.68,141.66,42.06158275]
["bitfinex-derivatives","SOLF0:USTF0",1724239494828,67.65869283,141.68,141.66,42.11551641]
["bitfinex-derivatives","SOLF0:USTF0",1724239495028,67.65869283,141.68,141.66,42.10984167]
["bitfinex-derivatives","SOLF0:USTF0",1724239495728,67.65869283,141.68,141.66,42.10960914]
["bitfinex-derivatives","SOLF0:USTF0",1724239495928,56.85869283,141.68,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239496119,14.3286,141.67,141.66,42.10960914]
["bitfinex-derivatives","SOLF0:USTF0",1724239496323,14.3286,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239496724,14.3286,141.67,141.66,42.10960914]
["bitfinex-derivatives","SOLF0:USTF0",1724239497131,14.3286,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239497630,14.3286,141.67,141.66,42.10960914]
["bitfinex-derivatives","SOLF0:USTF0",1724239497828,14.3286,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239498225,14.3286,141.67,141.66,42.10960914]
["bitfinex-derivatives","SOLF0:USTF0",1724239500233,10.8,141.67,141.66,42.10960914]
["bitfinex-derivatives","SOLF0:USTF0",1724239500426,10.8,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239502636,14.3286,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239505333,10.8,141.67,141.66,3.58273366]
["bitfinex-derivatives","SOLF0:USTF0",1724239505840,10.8,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239506131,14.3286,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239509941,3.5286,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239510139,14.3286,141.67,141.66,0.05393366]
["bitfinex-derivatives","SOLF0:USTF0",1724239510837,3.5291,141.66,141.61,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724239511137,10.8,141.64,141.62,42.06411584]
["bitfinex-derivatives","SOLF0:USTF0",1724239511330,10.8,141.64,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724239511942,10.85132684,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724239512942,0.05132684,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724239513643,0.05132684,141.65,141.64,45.59341584]
["bitfinex-derivatives","SOLF0:USTF0",1724239514041,0.05132684,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724239514344,0.05132684,141.65,141.64,45.59341584]
["bitfinex-derivatives","SOLF0:USTF0",1724239514736,0.05132684,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724239514941,0.05132684,141.65,141.64,45.59341584]
["bitfinex-derivatives","SOLF0:USTF0",1724239515444,0.05132684,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724239517044,10.8,141.7,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724239517240,10.8,141.7,141.66,3.55176321]
["bitfinex-derivatives","SOLF0:USTF0",1724239517542,10.8,141.7,141.64,94.91533464]
["bitfinex-derivatives","SOLF0:USTF0",1724239517746,10.8,141.71,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724239517947,10.8,141.71,141.69,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1724239517948,0.05072192,141.71,141.69,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1724239518245,0.05072192,141.71,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724239518840,0.05072192,141.71,141.69,3.57824324]
["bitfinex-derivatives","SOLF0:USTF0",1724239519143,10.85072192,141.71,141.69,3.57824324]
["bitfinex-derivatives","SOLF0:USTF0",1724239519336,10.8,141.7,141.69,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1724239525247,10.85072192,141.71,141.69,3.57834324]
["bitfinex-derivatives","SOLF0:USTF0",1724239527153,10.8,141.7,141.69,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1724239528054,0.05072192,141.71,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724239530156,10.85072192,141.71,141.69,3.57814324]
["bitfinex-derivatives","SOLF0:USTF0",1724239537250,14.37832192,141.71,141.69,3.57814324]
["bitfinex-derivatives","SOLF0:USTF0",1724239538258,10.85072192,141.71,141.69,3.57814324]
["bitfinex-derivatives","SOLF0:USTF0",1724239539154,10.85072192,141.71,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724239539353,10.85072192,141.71,141.69,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1724239540258,10.85072192,141.71,141.69,3.57814324]
["bitfinex-derivatives","SOLF0:USTF0",1724239540860,10.85072192,141.71,141.69,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1724239542463,10.85072192,141.71,141.69,3.57814324]
["bitfinex-derivatives","SOLF0:USTF0",1724239548868,10.8,141.7,141.69,3.57814324]
["bitfinex-derivatives","SOLF0:USTF0",1724239549264,10.8,141.7,141.69,0.05024324]
["bitfinex-derivatives","SOLF0:USTF0",1724239549467,10.8,141.7,141.63,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724239549672,10.8,141.66,141.63,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724239550068,10.8,141.66,141.6,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724239550465,0.04952601,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239560576,0.04952601,141.64,141.62,3.57661735]
["bitfinex-derivatives","SOLF0:USTF0",1724239560974,10.8,141.63,141.62,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1724239561183,3.5296,141.63,141.62,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1724239561376,14.3296,141.63,141.62,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1724239561577,10.8,141.63,141.62,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1724239561974,0.04952601,141.64,141.62,0.04691735]
["bitfinex-derivatives","SOLF0:USTF0",1724239563189,0.04952601,141.64,141.62,10.84691735]
["bitfinex-derivatives","SOLF0:USTF0",1724239563779,0.04952601,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239564780,6.1994,141.7,141.66,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724239565875,0.04640721,141.69,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239566684,0.04640721,141.69,141.67,3.57521394]
["bitfinex-derivatives","SOLF0:USTF0",1724239568981,0.04640721,141.69,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724239582394,0.04640721,141.69,141.68,45.56988765]
["bitfinex-derivatives","SOLF0:USTF0",1724239582802,0.04640721,141.69,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724239589998,0.04640721,141.69,141.67,3.57511394]
["bitfinex-derivatives","SOLF0:USTF0",1724239597812,0.04640721,141.69,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724239606015,0.04640721,141.69,141.67,3.57511394]
["bitfinex-derivatives","SOLF0:USTF0",1724239609428,0.04640721,141.69,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239610034,3.57470721,141.69,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239611930,3.5283,141.68,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239614125,3.57460721,141.69,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239619933,3.5283,141.68,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239633246,14.3283,141.68,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239637149,3.5283,141.68,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239641061,0.04640721,141.69,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239642455,3.57450721,141.69,141.67,3.57511394]
["bitfinex-derivatives","SOLF0:USTF0",1724239644065,3.5283,141.68,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239646663,3.57460721,141.69,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239649062,3.5283,141.68,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239680791,14.3283,141.68,141.67,0.04661394]
["bitfinex-derivatives","SOLF0:USTF0",1724239683908,3.5294,141.64,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724239684807,14.3292,141.65,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724239685005,14.3793103,141.65,141.62,3.57920446]
["bitfinex-derivatives","SOLF0:USTF0",1724239685302,10.8501103,141.65,141.62,3.57920446]
["bitfinex-derivatives","SOLF0:USTF0",1724239685802,3.5294,141.64,141.62,3.57920446]
["bitfinex-derivatives","SOLF0:USTF0",1724239686296,10.8501103,141.65,141.62,3.57920446]
["bitfinex-derivatives","SOLF0:USTF0",1724239686694,14.3794103,141.65,141.62,3.57920446]
["bitfinex-derivatives","SOLF0:USTF0",1724239686895,10.8501103,141.65,141.62,0.04950446]
["bitfinex-derivatives","SOLF0:USTF0",1724239688201,3.5296,141.63,141.62,0.04950446]
["bitfinex-derivatives","SOLF0:USTF0",1724239688403,14.3296,141.63,141.62,0.04950446]
["bitfinex-derivatives","SOLF0:USTF0",1724239691705,3.5305,141.6,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724239692004,10.8,141.59,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239692209,10.8,141.57,141.53,84.16096664]
["bitfinex-derivatives","SOLF0:USTF0",1724239692399,3.531,141.58,141.53,84.16096664]
["bitfinex-derivatives","SOLF0:USTF0",1724239692602,3.531,141.58,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724239692800,3.57717015,141.58,141.55,3.58078907]
["bitfinex-derivatives","SOLF0:USTF0",1724239695301,14.3312,141.57,141.55,0.04938907]
["bitfinex-derivatives","SOLF0:USTF0",1724239697015,3.5313,141.56,141.55,0.04938907]
["bitfinex-derivatives","SOLF0:USTF0",1724239699811,10.8,141.57,141.55,0.04938907]
["bitfinex-derivatives","SOLF0:USTF0",1724239699812,3.5311,141.57,141.55,0.04938907]
["bitfinex-derivatives","SOLF0:USTF0",1724239700008,0.04617015,141.58,141.55,0.04938907]
["bitfinex-derivatives","SOLF0:USTF0",1724239700415,3.57717015,141.58,141.55,3.58078907]
["bitfinex-derivatives","SOLF0:USTF0",1724239701214,0.04617015,141.58,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239701813,0.04617015,141.58,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724239702013,10.8,141.63,141.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239702321,10.8,141.63,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724239702818,3.5301,141.61,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724239703013,3.5800427,141.61,141.58,3.58272942]
["bitfinex-derivatives","SOLF0:USTF0",1724239703316,10.8499427,141.61,141.58,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1724239703510,10.8,141.6,141.58,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1724239703905,14.3305,141.6,141.58,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1724239704311,3.5306,141.59,141.58,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1724239705519,14.3306,141.59,141.58,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1724239706112,3.5306,141.59,141.58,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1724239706314,14.3306,141.59,141.58,0.05212942]
["bitfinex-derivatives","SOLF0:USTF0",1724239708316,3.5316,141.56,141.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724239708518,10.8,141.56,141.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724239708915,3.5319,141.54,141.52,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724239709317,3.5319,141.54,141.52,3.57918516]
["bitfinex-derivatives","SOLF0:USTF0",1724239709510,0.04692639,141.54,141.52,3.57918516]
["bitfinex-derivatives","SOLF0:USTF0",1724239710122,0.04692639,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724239713321,0.04692639,141.54,141.52,3.57928516]
["bitfinex-derivatives","SOLF0:USTF0",1724239727227,0.04692639,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724239727829,0.04692639,141.54,141.52,3.57928516]
["bitfinex-derivatives","SOLF0:USTF0",1724239728132,0.04692639,141.54,141.52,0.04708516]
["bitfinex-derivatives","SOLF0:USTF0",1724239728527,0.04692639,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724239730235,2.7699,141.63,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724239730236,3.5312,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724239731436,3.57748133,141.57,141.55,3.57726358]
["bitfinex-derivatives","SOLF0:USTF0",1724239731732,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239731929,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239732928,0.04628133,141.57,141.55,3.57706358]
["bitfinex-derivatives","SOLF0:USTF0",1724239737525,10.84628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239738037,3.5313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239739030,10.84628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239739031,14.37738133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239739428,10.84628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239740433,3.5313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239747250,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239748346,3.5313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239758658,3.57738133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239761759,3.57738133,141.57,141.55,3.57716358]
["bitfinex-derivatives","SOLF0:USTF0",1724239763164,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239769663,0.04628133,141.57,141.55,3.57716358]
["bitfinex-derivatives","SOLF0:USTF0",1724239771667,10.84628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239772266,3.5313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239773270,14.37748133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239774268,14.37748133,141.57,141.55,3.57726358]
["bitfinex-derivatives","SOLF0:USTF0",1724239774968,3.57748133,141.57,141.55,3.57726358]
["bitfinex-derivatives","SOLF0:USTF0",1724239775669,3.5313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239785268,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239785269,0.04628133,141.57,141.55,3.57726358]
["bitfinex-derivatives","SOLF0:USTF0",1724239785476,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239786070,3.5313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239788483,3.57738133,141.57,141.55,3.57726358]
["bitfinex-derivatives","SOLF0:USTF0",1724239789479,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239789685,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239791488,3.57738133,141.57,141.55,3.57716358]
["bitfinex-derivatives","SOLF0:USTF0",1724239796390,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239800085,0.04628133,141.57,141.56,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724239800988,0.04628133,141.57,141.56,56.40836974]
["bitfinex-derivatives","SOLF0:USTF0",1724239801189,0.04628133,141.57,141.56,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724239801385,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239801593,0.04628133,141.57,141.56,45.60879157]
["bitfinex-derivatives","SOLF0:USTF0",1724239801792,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239803989,0.04628133,141.57,141.55,3.57706358]
["bitfinex-derivatives","SOLF0:USTF0",1724239804187,3.57738133,141.57,141.55,3.57706358]
["bitfinex-derivatives","SOLF0:USTF0",1724239804491,3.57738133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239806583,14.3313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239812992,3.5313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239813390,4.95968133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239815101,3.5313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239816202,4.95978133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239817689,14.3313,141.56,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239820394,3.57748133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239820610,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239820993,3.57738133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239823497,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239825300,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239826902,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239827101,10.84628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239827501,14.37748133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239827703,10.84628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239829301,14.37748133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239829705,3.57748133,141.57,141.55,3.57726358]
["bitfinex-derivatives","SOLF0:USTF0",1724239829903,0.04628133,141.57,141.55,10.84566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239830306,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239834812,0.04628133,141.57,141.56,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724239835910,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239838024,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239838721,3.57748133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239840423,0.04628133,141.57,141.55,3.57696358]
["bitfinex-derivatives","SOLF0:USTF0",1724239840624,0.04628133,141.57,141.55,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1724239841822,0.04628133,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239847430,0.04628133,141.57,141.56,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724239849828,3.5297,141.63,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724239850025,10.8,141.65,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724239850223,10.8,141.65,141.58,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239850224,10.8,141.65,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724239850420,3.53,141.62,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724239850925,3.57966523,141.62,141.59,3.57892964]
["bitfinex-derivatives","SOLF0:USTF0",1724239855226,3.57966523,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724239855424,3.5302,141.61,141.59,0.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1724239857322,3.5303,141.6,141.59,0.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1724239857534,10.84966523,141.62,141.59,0.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1724239857833,10.8,141.61,141.59,0.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1724239859227,3.5303,141.6,141.59,0.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1724239860521,3.5302,141.61,141.59,0.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1724239861534,3.5303,141.6,141.59,0.04842964]
["bitfinex-derivatives","SOLF0:USTF0",1724239864131,10.8,141.6,141.54,42.08022503]
["bitfinex-derivatives","SOLF0:USTF0",1724239864428,10.8,141.6,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239864429,1.283,141.59,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239864628,3.5311,141.58,141.53,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239865029,3.5311,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724239865335,0.04643345,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724239865531,0.04643345,141.57,141.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1724239865732,0.04643345,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724239869035,0.04643345,141.57,141.56,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724239878232,2.701,141.64,141.56,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239878444,1.3432,141.64,141.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239878644,1.3432,141.64,141.6,14.38129941]
["bitfinex-derivatives","SOLF0:USTF0",1724239879033,4.8727,141.64,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724239879241,4.92105901,141.64,141.61,3.57709687]
["bitfinex-derivatives","SOLF0:USTF0",1724239879842,3.5296,141.63,141.61,3.57709687]
["bitfinex-derivatives","SOLF0:USTF0",1724239880043,1.39155901,141.64,141.61,3.57709687]
["bitfinex-derivatives","SOLF0:USTF0",1724239881048,4.92105901,141.64,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724239883342,1.39155901,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239883549,0.04835901,141.64,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724239888950,0.04835901,141.64,141.63,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724239889653,2.6137,141.73,141.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239889845,12.1322,141.72,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239890050,3.5277,141.71,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239890253,12.1322,141.72,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239890453,1.3322,141.72,141.67,14.30000825]
["bitfinex-derivatives","SOLF0:USTF0",1724239890651,0.05348842,141.71,141.68,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1724239891449,0.05348842,141.71,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724239891752,0.05348842,141.71,141.68,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1724239892556,0.05348842,141.71,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724239894554,0.05348842,141.71,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724239907861,0.05348842,141.71,141.7,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724239921274,0.05348842,141.71,141.68,10.84866652]
["bitfinex-derivatives","SOLF0:USTF0",1724239921674,0.05348842,141.71,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724239922173,3.5278,141.7,141.68,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1724239922369,0.05348842,141.71,141.68,0.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1724239923377,0.05348842,141.71,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724239923977,0.05348842,141.71,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239924476,0.05348842,141.71,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724239932379,1.3242,141.76,141.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239932582,1.3242,141.76,141.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239933080,4.8507,141.76,141.73,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724239933575,4.90007685,141.76,141.73,14.37661669]
["bitfinex-derivatives","SOLF0:USTF0",1724239934476,3.5267,141.75,141.73,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1724239935080,3.5268,141.74,141.73,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1724239936376,3.5267,141.75,141.73,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1724239938784,3.5268,141.74,141.73,0.04971669]
["bitfinex-derivatives","SOLF0:USTF0",1724239950783,3.5276,141.72,141.69,6.98481097]
["bitfinex-derivatives","SOLF0:USTF0",1724239951388,3.5276,141.71,141.69,6.98481097]
["bitfinex-derivatives","SOLF0:USTF0",1724239951895,3.5278,141.7,141.69,0.04444112]
["bitfinex-derivatives","SOLF0:USTF0",1724239952889,3.57703778,141.71,141.69,0.04444112]
["bitfinex-derivatives","SOLF0:USTF0",1724239954889,3.57703778,141.71,141.69,10.84444112]
["bitfinex-derivatives","SOLF0:USTF0",1724239956287,3.57703778,141.71,141.69,14.37244112]
["bitfinex-derivatives","SOLF0:USTF0",1724239956681,3.57703778,141.71,141.69,10.84444112]
["bitfinex-derivatives","SOLF0:USTF0",1724239956888,3.5278,141.7,141.69,0.04444112]
["bitfinex-derivatives","SOLF0:USTF0",1724239960394,10.8,141.7,141.62,42.05142886]
["bitfinex-derivatives","SOLF0:USTF0",1724239960699,10.8,141.68,141.63,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724239961494,3.529,141.66,141.64,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1724239962292,3.529,141.66,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239962598,3.58079574,141.67,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239963698,0.05209574,141.67,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724239963895,3.5288,141.66,141.64,0.044904]
["bitfinex-derivatives","SOLF0:USTF0",1724239965695,3.5288,141.66,141.64,3.574204]
["bitfinex-derivatives","SOLF0:USTF0",1724239973405,0.05209574,141.67,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724239974302,3.58069574,141.67,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724239978293,0.05209574,141.67,141.64,10.844904]
["bitfinex-derivatives","SOLF0:USTF0",1724239978698,0.05209574,141.67,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724239979308,0.05209574,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724239980304,0.05209574,141.67,141.64,10.844904]
["bitfinex-derivatives","SOLF0:USTF0",1724239981307,3.58069574,141.67,141.64,10.844904]
["bitfinex-derivatives","SOLF0:USTF0",1724239981906,3.58069574,141.67,141.64,3.574104]
["bitfinex-derivatives","SOLF0:USTF0",1724239981907,3.5289,141.66,141.64,3.574104]
["bitfinex-derivatives","SOLF0:USTF0",1724239982103,3.5289,141.66,141.64,14.374104]
["bitfinex-derivatives","SOLF0:USTF0",1724239982401,0.05209574,141.67,141.64,14.374104]
["bitfinex-derivatives","SOLF0:USTF0",1724239982802,0.05209574,141.67,141.64,3.574104]
["bitfinex-derivatives","SOLF0:USTF0",1724239984304,3.5289,141.66,141.64,3.574104]
["bitfinex-derivatives","SOLF0:USTF0",1724239987614,3.58079574,141.67,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724239987814,0.05209574,141.67,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724239988205,3.58069574,141.67,141.65,14.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724239990105,0.05209574,141.67,141.65,14.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724239992920,0.05209574,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724239993922,0.05209574,141.67,141.65,14.329]
["bitfinex-derivatives","SOLF0:USTF0",1724239994722,0.05209574,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724239999018,0.05209574,141.67,141.66,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724240000415,0.05209574,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724240003427,14.78582696,141.88,141.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240003624,1.3065,141.78,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240003927,3.5266,141.76,141.72,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240004123,3.5266,141.76,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724240004328,3.57600837,141.76,141.73,3.58094257]
["bitfinex-derivatives","SOLF0:USTF0",1724240005223,3.57600837,141.76,141.73,0.05404257]
["bitfinex-derivatives","SOLF0:USTF0",1724240005224,3.5266,141.75,141.73,0.05404257]
["bitfinex-derivatives","SOLF0:USTF0",1724240008117,3.5268,141.74,141.73,0.05404257]
["bitfinex-derivatives","SOLF0:USTF0",1724240015532,3.5267,141.75,141.73,0.05404257]
["bitfinex-derivatives","SOLF0:USTF0",1724240016427,3.5267,141.75,141.73,3.58104257]
["bitfinex-derivatives","SOLF0:USTF0",1724240018133,0.04940837,141.76,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724240018432,0.04940837,141.76,141.74,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724240019831,0.04940837,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724240025930,0.04940837,141.76,141.74,14.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724240029034,0.04940837,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724240033940,0.04940837,141.76,141.75,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724240034537,1.3525,141.82,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724240034737,3.5252,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724240035543,3.57871364,141.81,141.78,3.57530003]
["bitfinex-derivatives","SOLF0:USTF0",1724240038945,0.05351364,141.81,141.78,10.84950003]
["bitfinex-derivatives","SOLF0:USTF0",1724240039550,0.05351364,141.81,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724240040747,0.05351364,141.81,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724240041140,0.05351364,141.81,141.78,0.04950003]
["bitfinex-derivatives","SOLF0:USTF0",1724240041547,0.05351364,141.81,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724240043247,0.05351364,141.81,141.78,3.57530003]
["bitfinex-derivatives","SOLF0:USTF0",1724240043845,3.57881364,141.81,141.78,3.57530003]
["bitfinex-derivatives","SOLF0:USTF0",1724240044350,0.05351364,141.81,141.78,0.04950003]
["bitfinex-derivatives","SOLF0:USTF0",1724240044552,3.5256,141.8,141.78,0.04950003]
["bitfinex-derivatives","SOLF0:USTF0",1724240047042,3.5256,141.79,141.78,0.04950003]
["bitfinex-derivatives","SOLF0:USTF0",1724240051849,14.3256,141.79,141.78,0.04950003]
["bitfinex-derivatives","SOLF0:USTF0",1724240052161,12.0647,141.79,141.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240052354,10.8,141.77,141.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240053056,0.0540579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240053661,3.5808579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240053951,10.8540579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240054760,3.5268,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240067869,3.5807579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240068572,3.5268,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240068767,0.0540579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240069169,3.5806579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240069671,0.0540579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240070075,0.0540579,141.75,141.73,3.5724607]
["bitfinex-derivatives","SOLF0:USTF0",1724240090884,0.0540579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240091778,3.5268,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240100393,14.3268,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240100599,15.7087,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240103192,4.9087,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240103392,3.5807579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240103792,0.0540579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240104089,3.5268,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240107901,0.0540579,141.75,141.73,3.5724607]
["bitfinex-derivatives","SOLF0:USTF0",1724240111504,0.0540579,141.75,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724240118714,0.0540579,141.75,141.73,3.5723607]
["bitfinex-derivatives","SOLF0:USTF0",1724240119710,0.0540579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240120107,3.5807579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240128615,3.5268,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240130717,14.3268,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240132809,3.5268,141.74,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240134720,0.0540579,141.75,141.73,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724240135116,0.0540579,141.75,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724240135420,0.0540579,141.75,141.74,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724240136010,0.0540579,141.75,141.74,17.78525872]
["bitfinex-derivatives","SOLF0:USTF0",1724240136218,10.8,141.8,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724240137320,3.57851491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240142126,0.05271491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240142521,0.05271491,141.79,141.77,3.57097254]
["bitfinex-derivatives","SOLF0:USTF0",1724240143827,0.05271491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240144426,3.57831491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240156340,3.57831491,141.79,141.77,3.57107254]
["bitfinex-derivatives","SOLF0:USTF0",1724240158148,3.57831491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240159347,3.5259,141.78,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240159648,0.05271491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240160242,3.5259,141.78,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240165546,3.57851491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240165953,3.57851491,141.79,141.77,3.57107254]
["bitfinex-derivatives","SOLF0:USTF0",1724240166456,0.05271491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240167054,0.05271491,141.79,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724240168256,0.05271491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240168257,0.05271491,141.79,141.77,3.57087254]
["bitfinex-derivatives","SOLF0:USTF0",1724240175052,0.05271491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240175053,3.57841491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240175355,0.05271491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240176164,3.57851491,141.79,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240193983,3.5259,141.78,141.77,0.04497254]
["bitfinex-derivatives","SOLF0:USTF0",1724240194377,3.5264,141.76,141.7,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240194577,14.3264,141.76,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724240195478,14.3800697,141.76,141.73,3.58001905]
["bitfinex-derivatives","SOLF0:USTF0",1724240195777,3.5800697,141.76,141.73,3.58001905]
["bitfinex-derivatives","SOLF0:USTF0",1724240199783,0.0536697,141.76,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724240200083,0.0536697,141.76,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240200685,3.5801697,141.76,141.73,3.57991905]
["bitfinex-derivatives","SOLF0:USTF0",1724240205288,0.0536697,141.76,141.74,14.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724240206994,0.0536697,141.76,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724240211588,3.5800697,141.76,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724240211784,3.5800697,141.76,141.73,3.57991905]
["bitfinex-derivatives","SOLF0:USTF0",1724240212888,3.5267,141.75,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240213191,10.8,141.75,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240214298,14.3267,141.75,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240221097,3.5267,141.75,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240221801,10.8536697,141.76,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240222200,3.5268,141.74,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240230999,14.3268,141.74,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240247113,3.5267,141.75,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240247916,0.0536697,141.76,141.73,0.05291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240248312,0.0536697,141.76,141.73,10.85291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240248519,0.0536697,141.76,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724240248718,0.0536697,141.76,141.73,10.85291905]
["bitfinex-derivatives","SOLF0:USTF0",1724240249027,0.0536697,141.76,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724240252627,0.0536697,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724240255226,0.0536697,141.76,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724240255729,0.0536697,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724240263731,0.0536697,141.76,141.75,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724240264035,1.3136,141.82,141.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240264233,1.3136,141.82,141.77,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240264429,1.3136,141.82,141.77,14.24500902]
["bitfinex-derivatives","SOLF0:USTF0",1724240264625,3.5252,141.81,141.77,14.24500902]
["bitfinex-derivatives","SOLF0:USTF0",1724240264836,0.05121194,141.8,141.77,14.24500902]
["bitfinex-derivatives","SOLF0:USTF0",1724240265036,0.05121194,141.8,141.78,0.04455291]
["bitfinex-derivatives","SOLF0:USTF0",1724240266135,0.05121194,141.8,141.78,3.57025291]
["bitfinex-derivatives","SOLF0:USTF0",1724240271534,0.05121194,141.8,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724240275433,0.05121194,141.8,141.78,3.57025291]
["bitfinex-derivatives","SOLF0:USTF0",1724240275639,10.85121194,141.8,141.78,0.04455291]
["bitfinex-derivatives","SOLF0:USTF0",1724240276139,3.5256,141.79,141.78,0.04455291]
["bitfinex-derivatives","SOLF0:USTF0",1724240278038,3.57661194,141.8,141.78,0.04455291]
["bitfinex-derivatives","SOLF0:USTF0",1724240279445,3.57661194,141.8,141.78,3.57035291]
["bitfinex-derivatives","SOLF0:USTF0",1724240280140,0.05121194,141.8,141.78,3.57035291]
["bitfinex-derivatives","SOLF0:USTF0",1724240283239,3.57661194,141.8,141.78,0.04455291]
["bitfinex-derivatives","SOLF0:USTF0",1724240284243,3.5256,141.79,141.78,0.04455291]
["bitfinex-derivatives","SOLF0:USTF0",1724240285144,14.3256,141.79,141.78,0.04455291]
["bitfinex-derivatives","SOLF0:USTF0",1724240285340,10.8,141.79,141.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240285547,10.8,141.76,141.69,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724240285846,3.5268,141.75,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724240286446,0.0454786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240288746,3.5723786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240288947,0.0454786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240289247,3.5724786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240295451,3.5271,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240303454,14.3271,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240307356,3.5271,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240307654,14.3271,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240314363,3.5271,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240314665,3.5724786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240315362,3.5724786,141.74,141.72,3.57717236]
["bitfinex-derivatives","SOLF0:USTF0",1724240317062,3.5724786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240319866,0.0454786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240320362,0.0454786,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724240325875,0.0454786,141.74,141.72,3.57717236]
["bitfinex-derivatives","SOLF0:USTF0",1724240326582,0.0454786,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724240327482,0.0454786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240327483,0.0454786,141.74,141.72,3.57707236]
["bitfinex-derivatives","SOLF0:USTF0",1724240328982,0.0454786,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724240330584,0.0454786,141.74,141.72,3.57707236]
["bitfinex-derivatives","SOLF0:USTF0",1724240331580,14.3723786,141.74,141.72,3.57707236]
["bitfinex-derivatives","SOLF0:USTF0",1724240334385,14.3723786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240338088,0.0454786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240338692,0.0454786,141.74,141.72,3.57707236]
["bitfinex-derivatives","SOLF0:USTF0",1724240340390,0.0454786,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724240343687,0.0454786,141.74,141.72,3.57707236]
["bitfinex-derivatives","SOLF0:USTF0",1724240344188,3.5723786,141.74,141.72,3.57707236]
["bitfinex-derivatives","SOLF0:USTF0",1724240346089,0.0454786,141.74,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240346295,14.3271,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240351292,7.2691,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240351788,10.7962,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240354196,12.1422,141.73,141.72,0.04987236]
["bitfinex-derivatives","SOLF0:USTF0",1724240377617,3.5277,141.71,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724240377911,10.8,141.7,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724240378818,10.85070358,141.7,141.68,3.57847797]
["bitfinex-derivatives","SOLF0:USTF0",1724240381923,14.37860358,141.7,141.68,3.57847797]
["bitfinex-derivatives","SOLF0:USTF0",1724240385822,3.5281,141.69,141.68,0.05017797]
["bitfinex-derivatives","SOLF0:USTF0",1724240386031,14.3281,141.69,141.68,0.05017797]
["bitfinex-derivatives","SOLF0:USTF0",1724240387031,3.5285,141.68,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724240387331,10.8,141.66,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724240389634,3.5291,141.65,141.64,0.05131366]
["bitfinex-derivatives","SOLF0:USTF0",1724240399144,3.529,141.66,141.64,3.58061366]
["bitfinex-derivatives","SOLF0:USTF0",1724240399545,3.529,141.66,141.64,0.05131366]
["bitfinex-derivatives","SOLF0:USTF0",1724240400143,0.04578702,141.67,141.64,0.05131366]
["bitfinex-derivatives","SOLF0:USTF0",1724240400344,0.04578702,141.67,141.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240400538,0.04578702,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724240400738,0.04578702,141.67,141.64,0.05131366]
["bitfinex-derivatives","SOLF0:USTF0",1724240402349,0.04578702,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724240431264,1.346,141.73,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724240432768,12.146,141.73,141.71,3.57741814]
["bitfinex-derivatives","SOLF0:USTF0",1724240434271,15.6732,141.73,141.71,3.57741814]
["bitfinex-derivatives","SOLF0:USTF0",1724240435869,12.146,141.73,141.71,3.57741814]
["bitfinex-derivatives","SOLF0:USTF0",1724240438270,0.05163605,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724240439864,0.05163605,141.74,141.73,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724240479903,0.05163605,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724240481204,0.05163605,141.74,141.73,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724240484007,1.3071,141.79,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724240485106,1.35760291,141.79,141.77,3.57539989]
["bitfinex-derivatives","SOLF0:USTF0",1724240488512,1.35760291,141.79,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724240492514,0.05050291,141.79,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724240506422,0.05050291,141.79,141.77,3.57529989]
["bitfinex-derivatives","SOLF0:USTF0",1724240507926,0.05050291,141.79,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724240512929,0.05050291,141.79,141.77,0.04929989]
["bitfinex-derivatives","SOLF0:USTF0",1724240513930,0.05050291,141.79,141.77,3.57519989]
["bitfinex-derivatives","SOLF0:USTF0",1724240520130,0.05050291,141.79,141.77,0.04929989]
["bitfinex-derivatives","SOLF0:USTF0",1724240520326,10.85050291,141.79,141.77,0.04929989]
["bitfinex-derivatives","SOLF0:USTF0",1724240520527,13.42640291,141.79,141.77,0.04929989]
["bitfinex-derivatives","SOLF0:USTF0",1724240520722,13.42640291,141.79,141.69,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724240520723,3.5263,141.77,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724240520925,14.3263,141.77,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724240521234,3.5263,141.77,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724240521631,3.5716916,141.77,141.74,3.57170116]
["bitfinex-derivatives","SOLF0:USTF0",1724240522841,3.5716916,141.77,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724240526944,3.5263,141.76,141.74,3.57170116]
["bitfinex-derivatives","SOLF0:USTF0",1724240532146,3.5263,141.76,141.74,0.04500116]
["bitfinex-derivatives","SOLF0:USTF0",1724240533150,3.5266,141.75,141.74,0.04500116]
["bitfinex-derivatives","SOLF0:USTF0",1724240536152,4.89,141.75,141.74,0.04500116]
["bitfinex-derivatives","SOLF0:USTF0",1724240539147,3.5266,141.75,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724240539456,3.5271,141.73,141.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240539849,15.6878,141.74,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724240540148,12.21098814,141.74,141.71,0.05188701]
["bitfinex-derivatives","SOLF0:USTF0",1724240540557,10.8,141.73,141.71,0.05188701]
["bitfinex-derivatives","SOLF0:USTF0",1724240541453,3.5273,141.72,141.71,0.05188701]
["bitfinex-derivatives","SOLF0:USTF0",1724240541953,14.3273,141.72,141.71,0.05188701]
["bitfinex-derivatives","SOLF0:USTF0",1724240548659,54.0,141.72,141.64,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1724240548862,10.8,141.68,141.64,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1724240549461,10.8,141.68,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724240549762,10.8,141.68,141.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240549961,3.58065412,141.67,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240550157,10.85185412,141.67,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240551356,3.5288,141.66,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240552062,14.38055412,141.67,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240558061,3.58055412,141.67,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240559756,0.05185412,141.67,141.65,3.58096686]
["bitfinex-derivatives","SOLF0:USTF0",1724240560054,0.05185412,141.67,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240560561,0.05185412,141.67,141.65,3.58106686]
["bitfinex-derivatives","SOLF0:USTF0",1724240561563,0.05185412,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724240563862,10.85185412,141.67,141.65,3.58106686]
["bitfinex-derivatives","SOLF0:USTF0",1724240564056,14.38055412,141.67,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240565166,14.38055412,141.67,141.65,3.58106686]
["bitfinex-derivatives","SOLF0:USTF0",1724240566163,10.85185412,141.67,141.65,3.58106686]
["bitfinex-derivatives","SOLF0:USTF0",1724240569171,14.38045412,141.67,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240579569,3.5288,141.66,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240580574,14.3288,141.66,141.65,0.05206686]
["bitfinex-derivatives","SOLF0:USTF0",1724240585188,3.5298,141.63,141.59,561.64204]
["bitfinex-derivatives","SOLF0:USTF0",1724240585486,10.8,141.63,141.59,558.97474]
["bitfinex-derivatives","SOLF0:USTF0",1724240585682,10.8,141.63,141.59,562.50524]
["bitfinex-derivatives","SOLF0:USTF0",1724240585985,10.8,141.61,141.59,562.50524]
["bitfinex-derivatives","SOLF0:USTF0",1724240586180,10.8529035,141.61,141.59,562.50524]
["bitfinex-derivatives","SOLF0:USTF0",1724240586387,10.8529035,141.61,141.59,562.55420633]
["bitfinex-derivatives","SOLF0:USTF0",1724240589883,10.8529035,141.61,141.59,559.02370633]
["bitfinex-derivatives","SOLF0:USTF0",1724240590684,14.3831035,141.61,141.59,559.02370633]
["bitfinex-derivatives","SOLF0:USTF0",1724240591184,10.8529035,141.61,141.59,562.55430633]
["bitfinex-derivatives","SOLF0:USTF0",1724240593087,14.3830035,141.61,141.59,562.55430633]
["bitfinex-derivatives","SOLF0:USTF0",1724240595395,10.8,141.6,141.59,559.02370633]
["bitfinex-derivatives","SOLF0:USTF0",1724240596993,14.3303,141.6,141.59,559.02370633]
["bitfinex-derivatives","SOLF0:USTF0",1724240602589,14.3303,141.6,141.59,462.35370633]
["bitfinex-derivatives","SOLF0:USTF0",1724240606397,14.3303,141.6,141.59,365.68370633]
["bitfinex-derivatives","SOLF0:USTF0",1724240608302,3.5303,141.6,141.59,365.68370633]
["bitfinex-derivatives","SOLF0:USTF0",1724240608499,14.3303,141.6,141.59,365.68370633]
["bitfinex-derivatives","SOLF0:USTF0",1724240611896,14.3303,141.6,141.59,265.21370634]
["bitfinex-derivatives","SOLF0:USTF0",1724240612097,14.3303,141.6,141.59,243.64970634]
["bitfinex-derivatives","SOLF0:USTF0",1724240612401,17.93797443,141.6,141.59,243.64970634]
["bitfinex-derivatives","SOLF0:USTF0",1724240614000,14.3303,141.6,141.59,243.64970634]
["bitfinex-derivatives","SOLF0:USTF0",1724240614797,3.5303,141.6,141.59,243.64970634]
["bitfinex-derivatives","SOLF0:USTF0",1724240614998,14.3303,141.6,141.59,243.64970634]
["bitfinex-derivatives","SOLF0:USTF0",1724240615700,14.3303,141.6,141.59,139.39150634]
["bitfinex-derivatives","SOLF0:USTF0",1724240616094,17.85692922,141.6,141.59,139.39150634]
["bitfinex-derivatives","SOLF0:USTF0",1724240616691,14.3303,141.6,141.59,139.39150634]
["bitfinex-derivatives","SOLF0:USTF0",1724240616891,14.3303,141.6,141.59,135.89150634]
["bitfinex-derivatives","SOLF0:USTF0",1724240617403,17.79419448,141.6,141.59,135.89150634]
["bitfinex-derivatives","SOLF0:USTF0",1724240617796,78.6903,141.6,141.59,85.69920634]
["bitfinex-derivatives","SOLF0:USTF0",1724240618003,78.6903,141.6,141.59,41.93360635]
["bitfinex-derivatives","SOLF0:USTF0",1724240618197,78.6903,141.6,141.59,40.86730635]
["bitfinex-derivatives","SOLF0:USTF0",1724240618498,3.532,141.54,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724240618697,43.2,141.58,141.47,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724240619096,10.8,141.52,141.47,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724240619500,10.8,141.52,141.48,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1724240619802,0.04863761,141.51,141.48,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1724240620901,0.04863761,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724240621204,0.04863761,141.51,141.49,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724240621401,0.04863761,141.51,141.5,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724240621599,10.8,141.53,141.5,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724240622099,14.3321,141.53,141.5,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724240622501,14.37930544,141.53,141.5,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724240623904,10.84720544,141.53,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724240625103,14.37930544,141.53,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724240626407,14.37930544,141.53,141.5,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1724240627709,3.5323,141.52,141.5,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1724240628710,14.3326,141.51,141.48,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1724240628898,10.8,141.5,141.48,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1724240629707,10.8,141.5,141.48,3.58662625]
["bitfinex-derivatives","SOLF0:USTF0",1724240630506,14.333,141.5,141.48,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1724240632912,10.8,141.5,141.48,0.05352625]
["bitfinex-derivatives","SOLF0:USTF0",1724240633113,10.8,141.49,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240633415,10.8,141.45,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240633608,14.3342,141.45,141.4,3.53518841]
["bitfinex-derivatives","SOLF0:USTF0",1724240634008,0.0505677,141.44,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240634212,0.0505677,141.44,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724240634607,0.0505677,141.44,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240634807,14.3850677,141.44,141.41,4.94082367]
["bitfinex-derivatives","SOLF0:USTF0",1724240635713,10.8505677,141.44,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240636412,0.0505677,141.44,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240636715,3.5849677,141.44,141.41,3.58532367]
["bitfinex-derivatives","SOLF0:USTF0",1724240637116,0.0505677,141.44,141.41,3.58532367]
["bitfinex-derivatives","SOLF0:USTF0",1724240637313,3.5346,141.43,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240637513,10.8,141.43,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240637915,0.0505677,141.44,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240638319,3.5347,141.43,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240638519,10.8505677,141.44,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240639229,0.0505677,141.44,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240639529,14.3348,141.42,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240640126,3.5348,141.42,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240640326,14.3348,141.42,141.41,0.05032367]
["bitfinex-derivatives","SOLF0:USTF0",1724240641228,10.8,141.42,141.3,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724240641429,10.8,141.38,141.31,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724240641726,10.8,141.38,141.36,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724240642225,10.84650496,141.38,141.36,3.58146965]
["bitfinex-derivatives","SOLF0:USTF0",1724240642424,10.84650496,141.38,141.36,0.04526965]
["bitfinex-derivatives","SOLF0:USTF0",1724240643420,10.84650496,141.38,141.23,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724240643620,10.8,141.34,141.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240644028,10.8,141.34,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724240644529,0.05136524,141.34,141.32,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1724240646523,0.05136524,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724240652027,10.85136524,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724240652927,10.85136524,141.34,141.32,3.58764543]
["bitfinex-derivatives","SOLF0:USTF0",1724240653123,10.8,141.33,141.32,3.58764543]
["bitfinex-derivatives","SOLF0:USTF0",1724240654032,10.85136524,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724240655835,0.05136524,141.34,141.32,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1724240656036,10.85136524,141.34,141.32,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1724240656832,10.85136524,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724240659332,0.05136524,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724240667242,10.85136524,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724240667945,10.85136524,141.34,141.32,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1724240668141,10.8,141.33,141.32,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1724240670445,10.8,141.33,141.32,3.58774543]
["bitfinex-derivatives","SOLF0:USTF0",1724240671041,0.05136524,141.34,141.32,3.58774543]
["bitfinex-derivatives","SOLF0:USTF0",1724240671348,10.85136524,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724240672545,0.05136524,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724240675349,10.85136524,141.34,141.32,0.05044543]
["bitfinex-derivatives","SOLF0:USTF0",1724240676054,10.85136524,141.34,141.32,3.58764543]
["bitfinex-derivatives","SOLF0:USTF0",1724240676548,3.5373,141.33,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724240676751,10.8,141.3,141.24,3.47514196]
["bitfinex-derivatives","SOLF0:USTF0",1724240676948,10.8,141.3,141.25,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724240677146,10.8,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724240677846,10.8,141.3,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240678046,10.8,141.28,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240678247,0.05003993,141.27,141.24,3.61834013]
["bitfinex-derivatives","SOLF0:USTF0",1724240678547,0.05003993,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724240679148,10.85003993,141.27,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240679352,0.05003993,141.27,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240679652,0.05003993,141.27,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724240680147,0.05003993,141.27,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240680649,0.05003993,141.27,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724240683043,0.05003993,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724240684250,0.05003993,141.27,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724240685445,10.85003993,141.27,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724240687959,10.85003993,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724240688466,0.05003993,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724240699153,0.05003993,141.27,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240699154,3.5379,141.3,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240700058,14.3377,141.31,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240700258,0.05234491,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724240701168,14.3375,141.32,141.26,0.05133312]
["bitfinex-derivatives","SOLF0:USTF0",1724240701461,43.2,141.37,141.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240701761,10.8,141.32,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724240701955,10.8,141.32,141.3,0.0488603]
["bitfinex-derivatives","SOLF0:USTF0",1724240702157,10.85363404,141.32,141.3,0.0488603]
["bitfinex-derivatives","SOLF0:USTF0",1724240702362,10.85363404,141.32,141.3,3.5865603]
["bitfinex-derivatives","SOLF0:USTF0",1724240702568,10.8,141.31,141.3,0.0488603]
["bitfinex-derivatives","SOLF0:USTF0",1724240704271,14.3376,141.31,141.3,0.0488603]
["bitfinex-derivatives","SOLF0:USTF0",1724240704564,10.8,141.31,141.3,0.0488603]
["bitfinex-derivatives","SOLF0:USTF0",1724240705970,14.3376,141.31,141.3,0.0488603]
["bitfinex-derivatives","SOLF0:USTF0",1724240707866,10.8,141.31,141.3,0.0488603]
["bitfinex-derivatives","SOLF0:USTF0",1724240713075,14.3376,141.31,141.3,0.0488603]
["bitfinex-derivatives","SOLF0:USTF0",1724240721175,3.5385,141.28,141.24,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724240721374,10.8,141.27,141.24,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724240721773,10.8,141.27,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724240721976,14.3386,141.27,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724240722574,14.38978029,141.27,141.25,3.58847113]
["bitfinex-derivatives","SOLF0:USTF0",1724240723082,10.85118029,141.27,141.25,3.58847113]
["bitfinex-derivatives","SOLF0:USTF0",1724240724589,10.85118029,141.27,141.25,0.04947113]
["bitfinex-derivatives","SOLF0:USTF0",1724240726279,3.5388,141.26,141.25,0.04947113]
["bitfinex-derivatives","SOLF0:USTF0",1724240728882,3.5388,141.26,141.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724240729086,10.8,141.25,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240729285,43.2,141.29,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240729286,10.8,141.23,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240729695,10.8,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724240729990,10.8,141.23,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240729991,0.05357316,141.23,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240730187,10.8,141.22,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724240730389,10.8,141.22,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240730886,10.8,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724240731492,14.3399,141.22,141.18,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724240731688,10.8,141.21,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240732081,3.5399,141.22,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240732285,14.3399,141.22,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240732483,10.8,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724240732886,0.05357316,141.23,141.18,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724240733184,0.05357316,141.23,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724240733988,3.5384,141.28,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724240734190,14.3384,141.28,141.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240734685,14.3384,141.28,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724240735086,0.05062312,141.27,141.25,0.04830255]
["bitfinex-derivatives","SOLF0:USTF0",1724240736793,0.05062312,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724240739598,10.8,141.3,141.25,0.04830255]
["bitfinex-derivatives","SOLF0:USTF0",1724240739796,10.8,141.3,141.24,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724240740195,10.8,141.3,141.28,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724240740699,10.85262522,141.3,141.28,3.58491461]
["bitfinex-derivatives","SOLF0:USTF0",1724240743495,10.85262522,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724240743700,0.05262522,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724240743901,0.05262522,141.3,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240744103,10.8,141.29,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240749204,14.3381,141.29,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240750096,10.8,141.29,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240753403,14.3381,141.29,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240755299,14.39062522,141.3,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240755603,10.85262522,141.3,141.28,3.58491461]
["bitfinex-derivatives","SOLF0:USTF0",1724240759811,0.05262522,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724240768917,10.85262522,141.3,141.28,3.58501461]
["bitfinex-derivatives","SOLF0:USTF0",1724240769119,10.85262522,141.3,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240769325,3.5381,141.29,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240771929,14.39052522,141.3,141.28,3.58501461]
["bitfinex-derivatives","SOLF0:USTF0",1724240772126,3.59052522,141.3,141.28,3.58501461]
["bitfinex-derivatives","SOLF0:USTF0",1724240775424,14.3381,141.29,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240779234,10.8,141.29,141.28,0.04671461]
["bitfinex-derivatives","SOLF0:USTF0",1724240779431,14.39062522,141.3,141.28,3.58491461]
["bitfinex-derivatives","SOLF0:USTF0",1724240779636,10.85262522,141.3,141.28,3.58491461]
["bitfinex-derivatives","SOLF0:USTF0",1724240780942,10.85262522,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724240781245,0.05262522,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724240782740,10.8,141.33,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724240783746,10.84712613,141.33,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724240784939,10.84712613,141.33,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724240785138,0.04712613,141.33,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724240785651,10.8,141.38,141.31,14.34893646]
["bitfinex-derivatives","SOLF0:USTF0",1724240785838,10.8,141.38,141.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240786241,14.3359,141.38,141.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240786440,0.05249704,141.36,141.33,0.0528909]
["bitfinex-derivatives","SOLF0:USTF0",1724240786947,0.05249704,141.36,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724240793347,10.85249704,141.36,141.33,2.7094909]
["bitfinex-derivatives","SOLF0:USTF0",1724240793546,10.8,141.34,141.33,0.0528909]
["bitfinex-derivatives","SOLF0:USTF0",1724240793952,10.8,141.34,141.33,3.5899909]
["bitfinex-derivatives","SOLF0:USTF0",1724240796551,10.8,141.35,141.33,3.5899909]
["bitfinex-derivatives","SOLF0:USTF0",1724240797257,10.8,141.35,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724240801961,0.05249704,141.36,141.33,0.0528909]
["bitfinex-derivatives","SOLF0:USTF0",1724240802959,0.05249704,141.36,141.35,14.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724240803155,10.8,141.42,141.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240803566,3.5353,141.41,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724240804266,3.58425979,141.41,141.38,3.5828367]
["bitfinex-derivatives","SOLF0:USTF0",1724240804569,14.38425979,141.41,141.38,3.5828367]
["bitfinex-derivatives","SOLF0:USTF0",1724240805970,0.04895979,141.41,141.38,0.0470367]
["bitfinex-derivatives","SOLF0:USTF0",1724240806566,0.04895979,141.41,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724240809778,10.8,141.46,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240809969,10.8,141.46,141.39,3.51195122]
["bitfinex-derivatives","SOLF0:USTF0",1724240809970,10.8,141.48,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240810166,3.5336,141.47,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240810466,10.8,141.45,141.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240810666,10.8,141.45,141.41,0.05068877]
["bitfinex-derivatives","SOLF0:USTF0",1724240810871,0.04562486,141.43,141.41,0.05068877]
["bitfinex-derivatives","SOLF0:USTF0",1724240811573,0.04562486,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724240814774,3.5338,141.47,141.41,0.05068877]
["bitfinex-derivatives","SOLF0:USTF0",1724240814976,14.3338,141.47,141.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240815870,0.04856896,141.45,141.42,0.04670969]
["bitfinex-derivatives","SOLF0:USTF0",1724240816973,0.04856896,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724240817577,0.04856896,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724240818474,0.04856896,141.45,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724240823683,0.04856896,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724240837393,10.8,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724240837894,3.5327,141.51,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724240838396,3.5778008,141.51,141.48,0.04524427]
["bitfinex-derivatives","SOLF0:USTF0",1724240839695,3.5778008,141.51,141.48,3.57844427]
["bitfinex-derivatives","SOLF0:USTF0",1724240844095,3.5778008,141.51,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724240844096,0.0451008,141.51,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724240849497,0.0451008,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724240851103,3.5777008,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724240851497,0.0451008,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724240852199,3.5777008,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724240853207,0.0451008,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724240856504,3.5779008,141.51,141.48,3.57844427]
["bitfinex-derivatives","SOLF0:USTF0",1724240858606,10.8451008,141.51,141.48,0.04524427]
["bitfinex-derivatives","SOLF0:USTF0",1724240858904,10.8,141.49,141.48,0.04524427]
["bitfinex-derivatives","SOLF0:USTF0",1724240859306,14.3331,141.49,141.48,0.04524427]
["bitfinex-derivatives","SOLF0:USTF0",1724240859706,10.8,141.49,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240859912,3.5338,141.46,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724240860312,3.5338,141.46,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240860809,10.84703469,141.45,141.42,0.04946131]
["bitfinex-derivatives","SOLF0:USTF0",1724240861110,0.04613761,141.45,141.42,0.05080782]
["bitfinex-derivatives","SOLF0:USTF0",1724240861501,0.04613761,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724240861903,0.04613761,141.45,141.42,0.05080782]
["bitfinex-derivatives","SOLF0:USTF0",1724240862300,0.04613761,141.45,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724240866808,0.04613761,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724240867008,0.04613761,141.45,141.44,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724240867213,10.8,141.5,141.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240867406,10.8,141.52,141.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240867708,10.53040099,141.57,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724240867709,3.5327,141.51,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724240868206,3.58270869,141.51,141.48,3.58278095]
["bitfinex-derivatives","SOLF0:USTF0",1724240868715,0.05000869,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724240869302,3.58260869,141.51,141.48,6.23628095]
["bitfinex-derivatives","SOLF0:USTF0",1724240870410,3.5328,141.5,141.48,6.23628095]
["bitfinex-derivatives","SOLF0:USTF0",1724240870712,0.05000869,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724240872314,3.58270869,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724240872609,0.05000869,141.51,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724240873417,0.05000869,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724240874311,0.05000869,141.51,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724240877211,10.8,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724240877511,10.8,141.57,141.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240877512,3.5316,141.55,141.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240877718,3.5316,141.55,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724240878118,3.5319,141.54,141.49,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240878314,0.04567875,141.53,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724240880717,3.57777875,141.53,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724240880913,3.57777875,141.53,141.5,3.58584144]
["bitfinex-derivatives","SOLF0:USTF0",1724240884329,0.04567875,141.53,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240885025,3.5325,141.52,141.5,3.58584144]
["bitfinex-derivatives","SOLF0:USTF0",1724240886735,3.57787875,141.53,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240887335,3.57787875,141.53,141.5,3.58584144]
["bitfinex-derivatives","SOLF0:USTF0",1724240888433,3.5323,141.52,141.5,3.58584144]
["bitfinex-derivatives","SOLF0:USTF0",1724240891144,3.5323,141.52,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240892141,3.5326,141.51,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240894744,3.5324,141.52,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240897957,3.5324,141.52,141.5,3.58594144]
["bitfinex-derivatives","SOLF0:USTF0",1724240899751,3.57787875,141.53,141.5,3.58594144]
["bitfinex-derivatives","SOLF0:USTF0",1724240900243,0.04567875,141.53,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724240902048,0.04567875,141.53,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724240905349,0.04567875,141.53,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240905545,10.84567875,141.53,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240905950,3.5326,141.51,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240906654,14.3326,141.51,141.5,0.05314144]
["bitfinex-derivatives","SOLF0:USTF0",1724240907859,3.5337,141.47,141.44,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724240908743,14.3335,141.48,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724240908953,3.57979292,141.48,141.45,3.58499106]
["bitfinex-derivatives","SOLF0:USTF0",1724240909656,0.04629292,141.48,141.45,10.85099106]
["bitfinex-derivatives","SOLF0:USTF0",1724240910755,0.04629292,141.48,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724240912960,0.04629292,141.48,141.45,3.58499106]
["bitfinex-derivatives","SOLF0:USTF0",1724240913662,3.57979292,141.48,141.45,3.58499106]
["bitfinex-derivatives","SOLF0:USTF0",1724240914353,3.57979292,141.48,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724240916062,0.04629292,141.48,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724240919270,3.57969292,141.48,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724240919963,10.8,141.47,141.45,0.05099106]
["bitfinex-derivatives","SOLF0:USTF0",1724240920654,3.5338,141.46,141.45,0.05099106]
["bitfinex-derivatives","SOLF0:USTF0",1724240921859,14.3338,141.46,141.45,0.05099106]
["bitfinex-derivatives","SOLF0:USTF0",1724240922159,3.5348,141.43,141.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724240922363,10.8,141.43,141.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724240922753,14.3347,141.43,141.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724240922953,3.5347,141.43,141.4,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724240923156,3.57966875,141.43,141.4,2.68801463]
["bitfinex-derivatives","SOLF0:USTF0",1724240923659,0.04496875,141.43,141.4,2.68801463]
["bitfinex-derivatives","SOLF0:USTF0",1724240924459,0.04496875,141.43,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724240925065,0.04496875,141.43,141.4,2.68801463]
["bitfinex-derivatives","SOLF0:USTF0",1724240925765,0.04496875,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724240931270,0.04496875,141.43,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724240932460,0.04496875,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724240932964,0.04496875,141.43,141.4,2.68801463]
["bitfinex-derivatives","SOLF0:USTF0",1724240934171,0.04496875,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724240940076,3.5339,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724240940271,10.8,141.47,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240940272,14.3336,141.47,141.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724240940672,14.3336,141.47,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724240940872,10.8,141.45,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724240942874,3.58586717,141.46,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724240943277,0.05196717,141.46,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724240947280,0.05196717,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724240957486,0.05196717,141.46,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724240958283,10.85196717,141.46,141.43,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1724240958987,3.5342,141.45,141.43,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1724240959591,10.8,141.45,141.43,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1724240959788,10.85196717,141.46,141.43,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1724240960488,10.8,141.45,141.43,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1724240960793,3.5343,141.44,141.43,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1724240962585,3.5352,141.41,141.38,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724240962895,10.8,141.4,141.38,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724240963488,10.8492717,141.4,141.38,3.58555589]
["bitfinex-derivatives","SOLF0:USTF0",1724240963889,10.8492717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240964088,14.3845717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240964289,10.8492717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240964496,14.3356,141.39,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240968592,10.8492717,141.4,141.38,3.58565589]
["bitfinex-derivatives","SOLF0:USTF0",1724240968897,10.8492717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240969293,14.3847717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240969792,3.5356,141.39,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240971692,14.3846717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240973002,0.0492717,141.4,141.38,3.58565589]
["bitfinex-derivatives","SOLF0:USTF0",1724240973997,0.0492717,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724240979506,10.8492717,141.4,141.38,3.58545589]
["bitfinex-derivatives","SOLF0:USTF0",1724240980101,0.0492717,141.4,141.38,3.58545589]
["bitfinex-derivatives","SOLF0:USTF0",1724240980800,0.0492717,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724240984306,3.5845717,141.4,141.38,3.58555589]
["bitfinex-derivatives","SOLF0:USTF0",1724240985402,3.5845717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240986896,3.5845717,141.4,141.38,3.58565589]
["bitfinex-derivatives","SOLF0:USTF0",1724240992500,0.0492717,141.4,141.38,3.58565589]
["bitfinex-derivatives","SOLF0:USTF0",1724240993018,0.0492717,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724240997212,0.0492717,141.4,141.38,3.58565589]
["bitfinex-derivatives","SOLF0:USTF0",1724240998315,3.5356,141.39,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724240999112,14.3356,141.39,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724241000916,3.5845717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724241001914,3.5845717,141.4,141.38,3.58565589]
["bitfinex-derivatives","SOLF0:USTF0",1724241002216,0.0492717,141.4,141.38,3.58565589]
["bitfinex-derivatives","SOLF0:USTF0",1724241002419,0.0492717,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724241003012,0.0492717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724241003911,0.0492717,141.4,141.38,3.58555589]
["bitfinex-derivatives","SOLF0:USTF0",1724241008322,0.0492717,141.4,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724241008617,3.5356,141.39,141.38,0.04985589]
["bitfinex-derivatives","SOLF0:USTF0",1724241010216,10.8492717,141.4,141.26,10.26401609]
["bitfinex-derivatives","SOLF0:USTF0",1724241010517,10.8,141.35,141.3,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724241011117,10.8,141.35,141.32,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724241011320,10.84821065,141.35,141.32,3.58885787]
["bitfinex-derivatives","SOLF0:USTF0",1724241012921,0.04821065,141.35,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724241013328,0.04821065,141.35,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724241014525,3.5359,141.38,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724241015132,10.8,141.41,141.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724241015331,10.8,141.41,141.35,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724241015538,0.04778293,141.39,141.37,0.04968577]
["bitfinex-derivatives","SOLF0:USTF0",1724241015931,3.58338293,141.39,141.37,0.04968577]
["bitfinex-derivatives","SOLF0:USTF0",1724241018433,14.3358,141.38,141.37,0.04968577]
["bitfinex-derivatives","SOLF0:USTF0",1724241024535,3.5365,141.36,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724241024735,10.8,141.35,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724241025326,10.8,141.35,141.33,3.58867037]
["bitfinex-derivatives","SOLF0:USTF0",1724241025532,10.852925,141.35,141.33,3.58867037]
["bitfinex-derivatives","SOLF0:USTF0",1724241026436,14.389525,141.35,141.33,3.58867037]
["bitfinex-derivatives","SOLF0:USTF0",1724241027332,0.052925,141.35,141.33,3.58867037]
["bitfinex-derivatives","SOLF0:USTF0",1724241028336,0.052925,141.35,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724241043255,10.8,141.38,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724241043454,3.5357,141.39,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724241044354,3.58214572,141.39,141.36,3.58379339]
["bitfinex-derivatives","SOLF0:USTF0",1724241047957,0.04644572,141.39,141.36,0.04749339]
["bitfinex-derivatives","SOLF0:USTF0",1724241048455,0.04644572,141.39,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724241050857,0.04644572,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724241051153,10.8,141.45,141.39,3.44663189]
["bitfinex-derivatives","SOLF0:USTF0",1724241051350,14.3342,141.45,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724241052053,0.05135899,141.44,141.42,0.04677721]
["bitfinex-derivatives","SOLF0:USTF0",1724241054455,0.05135899,141.44,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241057564,0.05135899,141.44,141.42,3.58147721]
["bitfinex-derivatives","SOLF0:USTF0",1724241060459,10.85135899,141.44,141.42,3.58147721]
["bitfinex-derivatives","SOLF0:USTF0",1724241063568,0.05135899,141.44,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241064765,0.05135899,141.44,141.42,0.04677721]
["bitfinex-derivatives","SOLF0:USTF0",1724241064766,10.85135899,141.44,141.42,0.04677721]
["bitfinex-derivatives","SOLF0:USTF0",1724241064962,10.8,141.43,141.42,0.04677721]
["bitfinex-derivatives","SOLF0:USTF0",1724241065562,14.3346,141.43,141.42,0.04677721]
["bitfinex-derivatives","SOLF0:USTF0",1724241066668,3.5346,141.43,141.42,0.04677721]
["bitfinex-derivatives","SOLF0:USTF0",1724241067965,3.58575899,141.44,141.42,0.04677721]
["bitfinex-derivatives","SOLF0:USTF0",1724241069570,3.58575899,141.44,141.42,3.58157721]
["bitfinex-derivatives","SOLF0:USTF0",1724241070870,0.05135899,141.44,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241079475,0.05135899,141.44,141.42,0.04677721]
["bitfinex-derivatives","SOLF0:USTF0",1724241079476,10.8,141.49,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724241079974,3.5335,141.48,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724241080369,3.58120255,141.48,141.45,3.58411382]
["bitfinex-derivatives","SOLF0:USTF0",1724241086674,3.5337,141.47,141.45,3.58411382]
["bitfinex-derivatives","SOLF0:USTF0",1724241087076,0.04770255,141.48,141.45,3.58411382]
["bitfinex-derivatives","SOLF0:USTF0",1724241087679,3.58120255,141.48,141.45,3.58411382]
["bitfinex-derivatives","SOLF0:USTF0",1724241088178,3.58120255,141.48,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724241099387,0.04770255,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724241112295,0.04770255,141.48,141.45,0.05011382]
["bitfinex-derivatives","SOLF0:USTF0",1724241112905,0.04770255,141.48,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724241116606,3.58100255,141.48,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724241118304,0.04770255,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724241121510,0.04770255,141.48,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724241125008,0.04770255,141.48,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724241128315,3.5327,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724241128527,3.5324,141.52,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724241129319,3.58001616,141.52,141.49,3.58586255]
["bitfinex-derivatives","SOLF0:USTF0",1724241129518,3.58001616,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241129519,0.04761616,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241130916,0.04761616,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724241132223,3.58011616,141.52,141.49,3.58586255]
["bitfinex-derivatives","SOLF0:USTF0",1724241134419,0.04761616,141.52,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724241136525,0.04761616,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241142922,0.04761616,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724241143320,3.58001616,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724241143724,14.38001616,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724241144735,14.3326,141.51,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241144924,10.8,141.5,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241145531,14.3328,141.5,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241146417,3.5328,141.5,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241146628,10.84761616,141.52,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241147727,3.5326,141.51,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241148524,3.5328,141.5,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241155024,14.3328,141.5,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241155922,3.5328,141.5,141.49,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1724241165931,3.5344,141.44,141.42,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724241166124,10.8,141.45,141.42,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724241166331,43.2,141.51,141.42,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724241166530,10.8,141.47,141.42,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724241166831,10.8,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241167137,3.5341,141.45,141.44,0.0532743]
["bitfinex-derivatives","SOLF0:USTF0",1724241167828,0.04622189,141.46,141.44,0.0532743]
["bitfinex-derivatives","SOLF0:USTF0",1724241168030,0.04622189,141.46,141.44,3.5874743]
["bitfinex-derivatives","SOLF0:USTF0",1724241170334,3.58012189,141.46,141.44,3.5874743]
["bitfinex-derivatives","SOLF0:USTF0",1724241175234,3.58012189,141.46,141.44,0.0532743]
["bitfinex-derivatives","SOLF0:USTF0",1724241175235,0.04622189,141.46,141.44,0.0532743]
["bitfinex-derivatives","SOLF0:USTF0",1724241175632,3.58022189,141.46,141.44,0.0532743]
["bitfinex-derivatives","SOLF0:USTF0",1724241176635,3.58022189,141.46,141.44,3.5875743]
["bitfinex-derivatives","SOLF0:USTF0",1724241181142,0.04622189,141.46,141.44,3.5875743]
["bitfinex-derivatives","SOLF0:USTF0",1724241182132,0.04622189,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724241194346,3.533,141.5,141.44,10.8532743]
["bitfinex-derivatives","SOLF0:USTF0",1724241194552,3.533,141.5,141.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724241194957,3.533,141.5,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724241195456,0.05105036,141.5,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724241196355,3.58395036,141.5,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724241199667,0.05105036,141.5,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724241200069,0.05105036,141.5,141.47,3.58156285]
["bitfinex-derivatives","SOLF0:USTF0",1724241201458,3.5332,141.49,141.47,3.58156285]
["bitfinex-derivatives","SOLF0:USTF0",1724241202566,28.2702,141.62,141.48,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724241202773,10.8,141.57,141.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724241203462,3.5317,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724241203659,0.04862465,141.55,141.53,3.57670687]
["bitfinex-derivatives","SOLF0:USTF0",1724241207275,0.04862465,141.55,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724241207679,0.04862465,141.55,141.53,3.57660687]
["bitfinex-derivatives","SOLF0:USTF0",1724241208469,3.58022465,141.55,141.53,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1724241209480,10.8,141.54,141.48,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724241209684,10.8,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724241210178,10.8,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724241210581,10.84983703,141.52,141.49,3.58141244]
["bitfinex-derivatives","SOLF0:USTF0",1724241211077,0.04983703,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241211277,10.8,141.58,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724241212076,3.5311,141.57,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724241212268,0.04773949,141.57,141.55,0.0447699]
["bitfinex-derivatives","SOLF0:USTF0",1724241213283,0.04773949,141.57,141.55,3.5762699]
["bitfinex-derivatives","SOLF0:USTF0",1724241217283,3.57883949,141.57,141.55,0.0447699]
["bitfinex-derivatives","SOLF0:USTF0",1724241217576,0.04773949,141.57,141.55,0.0447699]
["bitfinex-derivatives","SOLF0:USTF0",1724241217779,0.04773949,141.57,141.55,3.5761699]
["bitfinex-derivatives","SOLF0:USTF0",1724241220283,10.8,141.56,141.55,0.0447699]
["bitfinex-derivatives","SOLF0:USTF0",1724241221181,0.04773949,141.57,141.55,0.0447699]
["bitfinex-derivatives","SOLF0:USTF0",1724241221382,14.3313,141.56,141.55,0.0447699]
["bitfinex-derivatives","SOLF0:USTF0",1724241234090,10.8,141.56,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724241234298,10.8,141.52,141.48,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724241234494,10.8,141.51,141.48,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1724241234799,14.3327,141.51,141.48,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1724241235388,14.38391849,141.51,141.48,4.95883943]
["bitfinex-derivatives","SOLF0:USTF0",1724241236391,3.5329,141.5,141.48,4.95883943]
["bitfinex-derivatives","SOLF0:USTF0",1724241236587,3.5329,141.5,141.48,1.42563943]
["bitfinex-derivatives","SOLF0:USTF0",1724241236785,3.5329,141.5,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241237801,3.5329,141.5,141.48,3.58183943]
["bitfinex-derivatives","SOLF0:USTF0",1724241238192,14.38391849,141.51,141.48,3.58183943]
["bitfinex-derivatives","SOLF0:USTF0",1724241240993,3.5329,141.5,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241241195,10.8,141.49,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241241390,0.05121849,141.51,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241241602,14.3331,141.49,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241242101,3.5331,141.49,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241242296,14.3331,141.49,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241242699,3.5329,141.5,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241243400,14.38381849,141.51,141.48,3.58183943]
["bitfinex-derivatives","SOLF0:USTF0",1724241244302,3.5328,141.5,141.48,3.58183943]
["bitfinex-derivatives","SOLF0:USTF0",1724241244696,0.05121849,141.51,141.48,3.58183943]
["bitfinex-derivatives","SOLF0:USTF0",1724241245002,3.58391849,141.51,141.48,3.58183943]
["bitfinex-derivatives","SOLF0:USTF0",1724241247103,3.5329,141.5,141.48,3.58183943]
["bitfinex-derivatives","SOLF0:USTF0",1724241247404,3.5329,141.5,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241249003,14.38391849,141.51,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241249204,0.05121849,141.51,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241249905,3.58381849,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724241250100,3.58381849,141.51,141.48,0.04863943]
["bitfinex-derivatives","SOLF0:USTF0",1724241250304,14.38381849,141.51,141.48,3.58183943]
["bitfinex-derivatives","SOLF0:USTF0",1724241256711,14.38381849,141.51,141.49,10.25596293]
["bitfinex-derivatives","SOLF0:USTF0",1724241257310,4.13936486,141.51,141.49,10.25596293]
["bitfinex-derivatives","SOLF0:USTF0",1724241257713,7.67206486,141.51,141.49,10.25596293]
["bitfinex-derivatives","SOLF0:USTF0",1724241257913,4.13936486,141.51,141.49,13.78906293]
["bitfinex-derivatives","SOLF0:USTF0",1724241258306,4.19030158,141.51,141.49,13.78906293]
["bitfinex-derivatives","SOLF0:USTF0",1724241258505,101.37126251,141.58,141.5,24.7326753]
["bitfinex-derivatives","SOLF0:USTF0",1724241258711,2.70893399,141.52,141.5,59.73807364]
["bitfinex-derivatives","SOLF0:USTF0",1724241258912,3.5325,141.52,141.51,35.00539834]
["bitfinex-derivatives","SOLF0:USTF0",1724241259107,10.8,141.52,141.51,59.73807364]
["bitfinex-derivatives","SOLF0:USTF0",1724241259312,69.57526029,141.58,141.51,59.73807364]
["bitfinex-derivatives","SOLF0:USTF0",1724241259512,14.3325,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724241259805,14.37793179,141.52,141.5,17.94501053]
["bitfinex-derivatives","SOLF0:USTF0",1724241260006,14.37793179,141.52,141.51,18.22280451]
["bitfinex-derivatives","SOLF0:USTF0",1724241260610,14.37773179,141.52,141.51,18.22280451]
["bitfinex-derivatives","SOLF0:USTF0",1724241264316,14.37773179,141.52,141.51,5.57700249]
["bitfinex-derivatives","SOLF0:USTF0",1724241264523,3.5328,141.51,141.49,0.05192039]
["bitfinex-derivatives","SOLF0:USTF0",1724241264820,10.8,141.5,141.49,0.05192039]
["bitfinex-derivatives","SOLF0:USTF0",1724241270933,3.5328,141.51,141.49,0.05192039]
["bitfinex-derivatives","SOLF0:USTF0",1724241271229,10.8,141.5,141.49,0.05192039]
["bitfinex-derivatives","SOLF0:USTF0",1724241272333,10.8,141.5,141.49,3.58502039]
["bitfinex-derivatives","SOLF0:USTF0",1724241272526,10.84543179,141.52,141.49,3.58502039]
["bitfinex-derivatives","SOLF0:USTF0",1724241272730,14.37793179,141.52,141.49,3.58502039]
["bitfinex-derivatives","SOLF0:USTF0",1724241273129,3.57793179,141.52,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724241274830,3.57793179,141.52,141.49,3.58482039]
["bitfinex-derivatives","SOLF0:USTF0",1724241275531,14.37793179,141.52,141.49,3.58482039]
["bitfinex-derivatives","SOLF0:USTF0",1724241276433,10.8,141.5,141.49,3.58482039]
["bitfinex-derivatives","SOLF0:USTF0",1724241279235,3.57783179,141.52,141.49,3.58492039]
["bitfinex-derivatives","SOLF0:USTF0",1724241279736,3.57783179,141.52,141.49,0.05192039]
["bitfinex-derivatives","SOLF0:USTF0",1724241281323,3.57783179,141.52,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724241287839,0.04543179,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241296445,0.6353,141.62,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724241296637,0.6353,141.62,141.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724241296944,10.8,141.58,141.51,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724241297145,3.5311,141.57,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724241297643,3.58124729,141.57,141.54,3.58382555]
["bitfinex-derivatives","SOLF0:USTF0",1724241297849,10.8,141.56,141.54,3.58382555]
["bitfinex-derivatives","SOLF0:USTF0",1724241298836,14.3313,141.56,141.54,3.58382555]
["bitfinex-derivatives","SOLF0:USTF0",1724241299044,14.3313,141.56,141.54,0.05222555]
["bitfinex-derivatives","SOLF0:USTF0",1724241299245,10.8,141.55,141.54,0.05222555]
["bitfinex-derivatives","SOLF0:USTF0",1724241301247,14.3316,141.55,141.54,0.05222555]
["bitfinex-derivatives","SOLF0:USTF0",1724241310954,3.5321,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241311148,10.8,141.52,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241312052,10.84904451,141.52,141.5,3.58652219]
["bitfinex-derivatives","SOLF0:USTF0",1724241313455,10.84904451,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241313655,0.04904451,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241337673,0.04904451,141.52,141.5,3.58662219]
["bitfinex-derivatives","SOLF0:USTF0",1724241338682,0.04904451,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724241340380,3.5326,141.51,141.5,0.05392219]
["bitfinex-derivatives","SOLF0:USTF0",1724241341686,14.38164451,141.52,141.5,0.05392219]
["bitfinex-derivatives","SOLF0:USTF0",1724241344693,14.38164451,141.52,141.5,3.58672219]
["bitfinex-derivatives","SOLF0:USTF0",1724241345290,0.04904451,141.52,141.5,3.58672219]
["bitfinex-derivatives","SOLF0:USTF0",1724241350998,10.8,141.51,141.5,0.05392219]
["bitfinex-derivatives","SOLF0:USTF0",1724241351995,14.3326,141.51,141.5,0.05392219]
["bitfinex-derivatives","SOLF0:USTF0",1724241356807,3.533,141.5,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241357107,10.8,141.48,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241357299,14.3333,141.48,141.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724241357506,14.3333,141.48,141.46,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724241357705,14.3333,141.48,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724241357901,10.8,141.47,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724241358107,10.8,141.47,141.46,0.04478955]
["bitfinex-derivatives","SOLF0:USTF0",1724241358996,10.8,141.47,141.43,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724241359200,10.8,141.44,141.43,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724241360401,10.8,141.44,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241360796,3.5346,141.43,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241361000,10.8,141.44,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241361307,14.3344,141.44,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241365209,10.8,141.44,141.42,3.57989736]
["bitfinex-derivatives","SOLF0:USTF0",1724241366703,0.04811629,141.45,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724241366908,10.84811629,141.45,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724241367315,0.04811629,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241369618,10.84811629,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241375521,14.38231629,141.45,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241375718,10.8,141.43,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241376616,10.8,141.43,141.42,3.57979736]
["bitfinex-derivatives","SOLF0:USTF0",1724241382227,3.58231629,141.45,141.42,3.57979736]
["bitfinex-derivatives","SOLF0:USTF0",1724241382430,10.8,141.44,141.42,3.57979736]
["bitfinex-derivatives","SOLF0:USTF0",1724241384924,10.8,141.43,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241386424,14.3346,141.43,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241389624,3.5344,141.44,141.42,3.57979736]
["bitfinex-derivatives","SOLF0:USTF0",1724241389824,10.8,141.43,141.42,3.57979736]
["bitfinex-derivatives","SOLF0:USTF0",1724241390231,3.5345,141.44,141.42,3.57979736]
["bitfinex-derivatives","SOLF0:USTF0",1724241390437,10.8,141.43,141.42,3.57979736]
["bitfinex-derivatives","SOLF0:USTF0",1724241391832,10.8,141.43,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241393729,3.5345,141.44,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241393926,10.8,141.43,141.42,0.04509736]
["bitfinex-derivatives","SOLF0:USTF0",1724241396231,10.8,141.43,141.42,3.57989736]
["bitfinex-derivatives","SOLF0:USTF0",1724241401141,10.8,141.44,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724241403731,0.04811629,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241405941,10.8,141.47,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724241406132,10.8,141.48,141.43,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1724241406540,10.8,141.48,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241406838,10.85201148,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241408537,10.85201148,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724241408740,0.05201148,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724241416837,10.85201148,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724241418445,10.85201148,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241418652,10.8,141.48,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241425563,10.85201148,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241429157,10.85201148,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724241432357,10.85201148,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241432557,14.38521148,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241432964,10.85201148,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241440356,0.05201148,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241440559,10.85201148,141.49,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724241441663,10.8,141.48,141.46,0.05095983]
["bitfinex-derivatives","SOLF0:USTF0",1724241442059,10.8,141.48,141.39,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1724241442262,10.8,141.44,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724241444468,10.8,141.44,141.42,3.58560272]
["bitfinex-derivatives","SOLF0:USTF0",1724241445365,10.8,141.43,141.42,0.05090272]
["bitfinex-derivatives","SOLF0:USTF0",1724241446268,14.3344,141.44,141.42,0.05090272]
["bitfinex-derivatives","SOLF0:USTF0",1724241446472,3.58408226,141.45,141.42,3.58570272]
["bitfinex-derivatives","SOLF0:USTF0",1724241446660,3.58408226,141.45,141.42,0.05090272]
["bitfinex-derivatives","SOLF0:USTF0",1724241446969,0.04988226,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241459676,10.84988226,141.45,141.42,0.05090272]
["bitfinex-derivatives","SOLF0:USTF0",1724241459975,10.8,141.43,141.42,0.05090272]
["bitfinex-derivatives","SOLF0:USTF0",1724241460582,10.8,141.44,141.42,3.58560272]
["bitfinex-derivatives","SOLF0:USTF0",1724241463987,10.8,141.43,141.42,3.58560272]
["bitfinex-derivatives","SOLF0:USTF0",1724241465384,14.38408226,141.45,141.42,3.58560272]
["bitfinex-derivatives","SOLF0:USTF0",1724241465789,14.38408226,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241466785,3.58408226,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241466986,0.04988226,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241467781,0.04988226,141.45,141.42,0.05090272]
["bitfinex-derivatives","SOLF0:USTF0",1724241467782,0.04988226,141.45,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241484600,10.8,141.49,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724241485395,10.85246469,141.49,141.47,3.58362817]
["bitfinex-derivatives","SOLF0:USTF0",1724241490296,10.85246469,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724241496005,0.05246469,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724241500613,10.85246469,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724241504006,14.38556469,141.49,141.47,3.58362817]
["bitfinex-derivatives","SOLF0:USTF0",1724241504216,10.8,141.48,141.47,3.58362817]
["bitfinex-derivatives","SOLF0:USTF0",1724241505012,14.3333,141.48,141.47,0.05022817]
["bitfinex-derivatives","SOLF0:USTF0",1724241508512,10.8,141.46,141.43,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724241509026,10.8,141.46,141.43,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724241509217,10.8,141.46,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724241509417,10.8,141.44,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241523032,0.04495264,141.46,141.43,3.58170547]
["bitfinex-derivatives","SOLF0:USTF0",1724241523332,10.8,141.45,141.43,3.58170547]
["bitfinex-derivatives","SOLF0:USTF0",1724241523530,14.37885264,141.46,141.43,3.58170547]
["bitfinex-derivatives","SOLF0:USTF0",1724241524834,3.57885264,141.46,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241525132,14.37885264,141.46,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241532233,14.37885264,141.46,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241532234,14.37885264,141.46,141.43,3.58160547]
["bitfinex-derivatives","SOLF0:USTF0",1724241536233,14.37885264,141.46,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241537238,10.84495264,141.46,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724241537835,10.84495264,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724241538439,0.04495264,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724241538633,0.04495264,141.46,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241538840,0.04495264,141.46,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724241541243,0.04495264,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724241544350,0.04495264,141.46,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241544351,3.57875264,141.46,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724241544748,10.84495264,141.46,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241545347,14.37895264,141.46,141.43,3.58150547]
["bitfinex-derivatives","SOLF0:USTF0",1724241546353,3.5341,141.45,141.43,3.58150547]
["bitfinex-derivatives","SOLF0:USTF0",1724241547352,14.37895264,141.46,141.43,3.58150547]
["bitfinex-derivatives","SOLF0:USTF0",1724241551061,3.57895264,141.46,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724241551853,10.84495264,141.46,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241552057,10.8,141.44,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241555063,14.3343,141.44,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241557561,3.5343,141.44,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241557763,14.3343,141.44,141.43,0.04710547]
["bitfinex-derivatives","SOLF0:USTF0",1724241564566,14.3343,141.44,141.26,31.34966871]
["bitfinex-derivatives","SOLF0:USTF0",1724241564567,10.8,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724241564867,0.04495264,141.46,141.35,13.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724241564868,10.8,141.42,141.35,13.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724241565068,14.3349,141.42,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724241565467,10.8,141.42,141.36,3.51396846]
["bitfinex-derivatives","SOLF0:USTF0",1724241565774,0.0499241,141.41,141.4,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724241570768,0.0499241,141.41,141.38,0.04920706]
["bitfinex-derivatives","SOLF0:USTF0",1724241571175,10.8,141.39,141.38,0.04920706]
["bitfinex-derivatives","SOLF0:USTF0",1724241571476,14.3356,141.39,141.38,0.04920706]
["bitfinex-derivatives","SOLF0:USTF0",1724241580980,3.5361,141.37,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724241581182,10.8,141.36,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724241581583,14.3364,141.36,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724241581879,10.8,141.35,141.26,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1724241582076,0.04906304,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724241582283,0.05088134,141.33,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241583382,0.05088134,141.33,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724241586090,0.05088134,141.33,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724241586577,10.8,141.32,141.3,3.59138804]
["bitfinex-derivatives","SOLF0:USTF0",1724241586782,10.8,141.31,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241588180,14.3376,141.31,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241588883,10.8,141.31,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241589782,3.5374,141.32,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241589987,14.3374,141.32,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241590189,10.8,141.32,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241591284,14.3373,141.32,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241591485,10.8,141.31,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241592983,14.3376,141.31,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241593179,10.8,141.31,141.3,0.05368804]
["bitfinex-derivatives","SOLF0:USTF0",1724241593385,10.8,141.31,141.23,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1724241593584,10.8,141.26,141.23,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1724241594388,10.84601262,141.26,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724241595487,0.04601262,141.26,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724241601589,10.84601262,141.26,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724241601986,10.84601262,141.26,141.23,4.18799042]
["bitfinex-derivatives","SOLF0:USTF0",1724241602187,10.8,141.24,141.23,4.18799042]
["bitfinex-derivatives","SOLF0:USTF0",1724241602485,10.8,141.24,141.23,1.42009042]
["bitfinex-derivatives","SOLF0:USTF0",1724241602891,10.8,141.24,141.23,4.95969042]
["bitfinex-derivatives","SOLF0:USTF0",1724241604996,10.8,141.24,141.23,4.95969042]
["bitfinex-derivatives","SOLF0:USTF0",1724241608896,10.8,141.24,141.23,1.42009042]
["bitfinex-derivatives","SOLF0:USTF0",1724241609092,10.8,141.24,141.23,0.04999042]
["bitfinex-derivatives","SOLF0:USTF0",1724241609893,14.3393,141.24,141.23,0.04999042]
["bitfinex-derivatives","SOLF0:USTF0",1724241610094,14.3393,141.24,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724241610401,10.8,141.22,141.19,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724241610699,10.8,141.2,141.19,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724241611488,10.8,141.2,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241611689,10.8,141.19,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241611889,0.0504156,141.21,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241612296,10.8504156,141.21,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241613217,10.8504156,141.21,141.18,3.59186851]
["bitfinex-derivatives","SOLF0:USTF0",1724241613497,10.8,141.2,141.18,3.59186851]
["bitfinex-derivatives","SOLF0:USTF0",1724241614001,10.8,141.2,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724241614293,10.8,141.2,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241614697,10.8,141.2,141.18,3.59186851]
["bitfinex-derivatives","SOLF0:USTF0",1724241614891,10.8,141.2,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241615094,0.0504156,141.21,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241616497,0.0504156,141.21,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724241617095,10.8504156,141.21,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241617294,10.8,141.2,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241618394,10.8,141.2,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724241620091,10.8,141.2,141.18,3.59186851]
["bitfinex-derivatives","SOLF0:USTF0",1724241620497,0.0504156,141.21,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241621196,0.0504156,141.21,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724241621795,0.0504156,141.21,141.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724241622001,10.8504156,141.21,141.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724241623300,10.8504156,141.21,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724241624495,10.8504156,141.21,141.18,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1724241624800,0.0504156,141.21,141.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724241624997,10.8,141.19,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724241625700,10.8,141.19,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724241625898,10.8,141.19,141.17,0.0501119]
["bitfinex-derivatives","SOLF0:USTF0",1724241627504,10.8,141.19,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724241630403,0.05004902,141.2,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724241631107,10.8,141.23,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724241631308,10.8,141.24,141.18,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724241631511,10.8,141.24,141.19,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724241631807,10.8,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724241632013,10.8,141.24,141.19,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724241632014,10.8,141.26,141.19,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724241632229,10.8,141.27,141.21,0.04750215]
["bitfinex-derivatives","SOLF0:USTF0",1724241632408,0.0484618,141.25,141.23,0.04681172]
["bitfinex-derivatives","SOLF0:USTF0",1724241633410,0.0484618,141.25,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724241639516,10.8484618,141.25,141.23,3.58631172]
["bitfinex-derivatives","SOLF0:USTF0",1724241640420,10.8484618,141.25,141.23,0.04681172]
["bitfinex-derivatives","SOLF0:USTF0",1724241641427,14.3875618,141.25,141.23,0.04681172]
["bitfinex-derivatives","SOLF0:USTF0",1724241643117,10.8484618,141.25,141.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724241643318,10.8,141.19,141.13,0.9113948]
["bitfinex-derivatives","SOLF0:USTF0",1724241643522,10.8,141.19,141.13,2.1876948]
["bitfinex-derivatives","SOLF0:USTF0",1724241643725,10.8,141.19,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724241644136,10.84518277,141.19,141.17,3.58719087]
["bitfinex-derivatives","SOLF0:USTF0",1724241645031,10.84518277,141.19,141.17,0.04629087]
["bitfinex-derivatives","SOLF0:USTF0",1724241645738,10.84518277,141.19,141.17,3.58739087]
["bitfinex-derivatives","SOLF0:USTF0",1724241646538,0.04518277,141.19,141.17,3.58739087]
["bitfinex-derivatives","SOLF0:USTF0",1724241649936,0.04518277,141.19,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724241650140,0.04518277,141.19,141.17,0.04629087]
["bitfinex-derivatives","SOLF0:USTF0",1724241650445,0.04518277,141.19,141.17,3.58729087]
["bitfinex-derivatives","SOLF0:USTF0",1724241653646,0.04518277,141.19,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724241655546,27.19,141.25,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724241655748,3.5395,141.24,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724241656340,0.04688725,141.23,141.21,0.05197692]
["bitfinex-derivatives","SOLF0:USTF0",1724241656737,0.04688725,141.23,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724241663948,30.7284,141.28,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724241664148,27.19,141.28,141.22,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724241664452,27.19,141.31,141.27,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724241664648,27.19,141.31,141.22,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1724241664847,0.0528284,141.28,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241665442,0.0528284,141.28,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724241667448,10.9128284,141.28,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241667649,10.86,141.26,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241667949,10.86,141.26,141.25,3.58774709]
["bitfinex-derivatives","SOLF0:USTF0",1724241668348,10.86,141.27,141.25,3.58774709]
["bitfinex-derivatives","SOLF0:USTF0",1724241672349,10.86,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241672949,10.86,141.27,141.25,3.58764709]
["bitfinex-derivatives","SOLF0:USTF0",1724241674356,10.86,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241675253,10.86,141.27,141.25,3.58764709]
["bitfinex-derivatives","SOLF0:USTF0",1724241677558,3.5913284,141.28,141.25,3.58764709]
["bitfinex-derivatives","SOLF0:USTF0",1724241677559,10.86,141.26,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241679362,14.3988,141.26,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241680158,10.86,141.26,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241683055,14.3987,141.27,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241683763,14.3988,141.26,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241684259,10.86,141.26,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241685965,10.86,141.26,141.25,3.58774709]
["bitfinex-derivatives","SOLF0:USTF0",1724241686161,10.86,141.26,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241687066,10.86,141.27,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241688266,10.86,141.27,141.25,3.58754709]
["bitfinex-derivatives","SOLF0:USTF0",1724241689662,0.0528284,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241689857,10.9128284,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241691176,14.4512284,141.28,141.25,3.58764709]
["bitfinex-derivatives","SOLF0:USTF0",1724241692378,10.86,141.26,141.25,3.58764709]
["bitfinex-derivatives","SOLF0:USTF0",1724241696769,10.9128284,141.28,141.25,3.58764709]
["bitfinex-derivatives","SOLF0:USTF0",1724241697068,10.9128284,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241698071,10.9128284,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724241698569,0.0528284,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724241700572,10.9128284,141.28,141.25,0.04864709]
["bitfinex-derivatives","SOLF0:USTF0",1724241701069,10.9128284,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724241701979,0.0528284,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724241713483,10.86,141.32,141.26,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724241713880,10.86,141.32,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724241714278,0.04484706,141.32,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724241717478,10.90484706,141.32,141.3,3.58869011]
["bitfinex-derivatives","SOLF0:USTF0",1724241717691,10.86,141.31,141.3,3.58869011]
["bitfinex-derivatives","SOLF0:USTF0",1724241717884,10.86,141.31,141.3,0.05089011]
["bitfinex-derivatives","SOLF0:USTF0",1724241719379,14.3976,141.31,141.3,0.05089011]
["bitfinex-derivatives","SOLF0:USTF0",1724241719687,14.3976,141.31,141.26,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724241719887,10.86,141.28,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724241721586,0.05350526,141.29,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724241722691,0.05350526,141.29,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724241723586,0.05350526,141.29,141.28,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724241726384,0.05350526,141.29,141.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724241727085,0.05350526,141.29,141.28,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724241727285,0.05350526,141.29,141.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724241729394,0.05350526,141.29,141.28,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724241732892,0.05350526,141.29,141.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724241736297,0.05350526,141.29,141.28,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724241736890,0.05350526,141.29,141.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724241737892,14.45160526,141.29,141.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724241738200,10.86,141.27,141.26,0.05168099]
["bitfinex-derivatives","SOLF0:USTF0",1724241738393,10.86,141.27,141.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724241738587,10.86,141.24,141.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724241739188,10.86,141.24,141.21,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724241739384,10.86,141.24,141.21,4.94903829]
["bitfinex-derivatives","SOLF0:USTF0",1724241739385,10.90593724,141.24,141.21,4.94903829]
["bitfinex-derivatives","SOLF0:USTF0",1724241739793,0.04593724,141.24,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724241741198,0.04593724,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724241742895,10.86,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724241743593,10.86,141.27,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724241743794,10.86,141.27,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241743995,10.90815184,141.27,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241746403,10.86,141.26,141.24,0.04569404]
["bitfinex-derivatives","SOLF0:USTF0",1724241747392,0.04815184,141.27,141.24,0.04569404]
["bitfinex-derivatives","SOLF0:USTF0",1724241747393,3.58685184,141.27,141.24,0.04569404]
["bitfinex-derivatives","SOLF0:USTF0",1724241747793,10.86,141.25,141.24,0.04569404]
["bitfinex-derivatives","SOLF0:USTF0",1724241748200,10.86,141.26,141.24,0.04569404]
["bitfinex-derivatives","SOLF0:USTF0",1724241749791,10.86,141.26,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241755901,10.86,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724241757694,10.86,141.26,141.24,0.04569404]
["bitfinex-derivatives","SOLF0:USTF0",1724241758307,10.86,141.26,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241759607,0.04815184,141.27,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241759804,10.86,141.26,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241760004,0.04815184,141.27,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241760203,10.86,141.26,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241760408,0.04815184,141.27,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241760607,10.86,141.26,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241762205,0.04815184,141.27,141.24,3.58499404]
["bitfinex-derivatives","SOLF0:USTF0",1724241762413,0.04815184,141.27,141.24,0.04569404]
["bitfinex-derivatives","SOLF0:USTF0",1724241762912,0.04815184,141.27,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724241764417,0.04815184,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241788729,10.86,141.31,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724241790027,0.04937302,141.31,141.29,3.59145518]
["bitfinex-derivatives","SOLF0:USTF0",1724241791228,0.04937302,141.31,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724241795931,10.90937302,141.31,141.29,3.51260569]
["bitfinex-derivatives","SOLF0:USTF0",1724241796335,10.86,141.3,141.18,25.35019612]
["bitfinex-derivatives","SOLF0:USTF0",1724241796536,10.86,141.27,141.21,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724241797136,0.2374,141.34,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241797333,10.86,141.27,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241797936,10.90727508,141.27,141.25,3.58802722]
["bitfinex-derivatives","SOLF0:USTF0",1724241801346,0.04727508,141.27,141.25,3.58802722]
["bitfinex-derivatives","SOLF0:USTF0",1724241803543,0.04727508,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724241804545,0.04727508,141.27,141.26,7.10739201]
["bitfinex-derivatives","SOLF0:USTF0",1724241804742,10.86,141.32,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724241805345,10.86,141.32,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724241805549,0.1451,141.37,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724241805747,10.86,141.33,141.32,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1724241811347,14.3971,141.33,141.32,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1724241812442,10.86,141.33,141.32,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1724241815668,3.58182837,141.34,141.32,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1724241815848,10.86,141.33,141.32,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1724241820746,14.3971,141.33,141.32,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1724241822151,10.86,141.33,141.32,0.04772795]
["bitfinex-derivatives","SOLF0:USTF0",1724241828956,0.04492837,141.34,141.32,3.58502795]
["bitfinex-derivatives","SOLF0:USTF0",1724241830651,10.90492837,141.34,141.32,3.58502795]
["bitfinex-derivatives","SOLF0:USTF0",1724241831661,10.90492837,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724241833661,0.04492837,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724241835360,10.90492837,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724241835568,10.90492837,141.34,141.32,3.58492795]
["bitfinex-derivatives","SOLF0:USTF0",1724241845563,0.04492837,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724241849861,3.5357,141.39,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724241850166,10.86,141.39,141.32,14.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724241850567,14.3955,141.4,141.36,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724241851168,0.04785302,141.39,141.37,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1724241852373,0.04785302,141.39,141.37,3.58925333]
["bitfinex-derivatives","SOLF0:USTF0",1724241855270,0.04785302,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724241860776,10.90785302,141.39,141.37,3.58915333]
["bitfinex-derivatives","SOLF0:USTF0",1724241861674,10.90785302,141.39,141.37,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1724241861883,10.86,141.38,141.37,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1724241862376,14.3958,141.38,141.37,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1724241877289,10.86,141.38,141.32,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724241877491,10.86,141.34,141.32,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724241877687,10.86,141.35,141.32,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724241878296,10.90719949,141.35,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724241878598,10.90719949,141.35,141.32,2.74794383]
["bitfinex-derivatives","SOLF0:USTF0",1724241879596,10.86,141.34,141.32,1.37974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241882594,0.04719949,141.35,141.32,4.91704383]
["bitfinex-derivatives","SOLF0:USTF0",1724241884797,0.04719949,141.35,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724241884997,0.04719949,141.35,141.32,1.37974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241884998,0.04719949,141.35,141.32,12.23974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241885493,0.04719949,141.35,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724241886191,0.04719949,141.35,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724241886387,0.04719949,141.35,141.32,1.37974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241887498,0.04719949,141.35,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724241888596,0.04719949,141.35,141.32,1.37974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241888898,10.86,141.34,141.32,1.37974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241889793,10.90719949,141.35,141.32,1.37974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241891496,10.90719949,141.35,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724241892494,0.04719949,141.35,141.32,1.37974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241893300,0.04719949,141.35,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724241895996,0.04719949,141.35,141.32,1.37974383]
["bitfinex-derivatives","SOLF0:USTF0",1724241896198,0.04719949,141.35,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724241900506,0.04719949,141.35,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724241900899,0.04719949,141.35,141.32,2.70904383]
["bitfinex-derivatives","SOLF0:USTF0",1724241901503,0.04719949,141.35,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724241903405,0.04719949,141.35,141.34,7.09751355]
["bitfinex-derivatives","SOLF0:USTF0",1724241903608,10.86,141.39,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724241904710,14.3952,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724241904904,0.04885003,141.39,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724241905398,0.04885003,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724241906595,10.86,141.44,141.41,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724241907597,10.90760764,141.44,141.41,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724241907905,10.90760764,141.44,141.41,3.58896216]
["bitfinex-derivatives","SOLF0:USTF0",1724241908706,10.86,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241909903,14.3948,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241917408,10.86,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241918704,3.5347,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241918907,14.3947,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241919310,3.5347,141.43,141.41,3.58906216]
["bitfinex-derivatives","SOLF0:USTF0",1724241919908,14.44200764,141.44,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724241920712,14.44200764,141.44,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241920713,3.5347,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241921012,10.90760764,141.44,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241921414,14.44200764,141.44,141.41,3.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1724241923410,14.3946,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241923813,10.86,141.43,141.41,3.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1724241931514,3.58200764,141.44,141.41,3.58886216]
["bitfinex-derivatives","SOLF0:USTF0",1724241931717,0.04760764,141.44,141.42,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724241931923,10.90760764,141.44,141.42,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724241932312,14.44210764,141.44,141.41,3.58896216]
["bitfinex-derivatives","SOLF0:USTF0",1724241932511,10.90760764,141.44,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241932816,10.86,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241933018,14.3947,141.43,141.41,3.58906216]
["bitfinex-derivatives","SOLF0:USTF0",1724241933619,3.5348,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241933824,10.86,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241934126,3.5348,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241935024,3.5347,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241935227,10.86,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241936124,14.3948,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241937529,10.86,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241941321,3.5347,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241941530,10.86,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241942227,14.3948,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241944433,10.86,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241953742,14.3947,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241954138,10.86,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241954736,10.86,141.43,141.41,3.58896216]
["bitfinex-derivatives","SOLF0:USTF0",1724241957738,3.58210764,141.44,141.41,3.58896216]
["bitfinex-derivatives","SOLF0:USTF0",1724241960439,0.04760764,141.44,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241960944,0.04760764,141.44,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241970549,10.90760764,141.44,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241970745,10.86,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241972354,14.3948,141.42,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241972858,14.3947,141.43,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241973055,0.04760764,141.44,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241973257,10.90760764,141.44,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241974358,3.5346,141.43,141.41,3.58896216]
["bitfinex-derivatives","SOLF0:USTF0",1724241980064,14.44200764,141.44,141.41,3.58896216]
["bitfinex-derivatives","SOLF0:USTF0",1724241981564,3.58200764,141.44,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724241981771,0.04760764,141.44,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724241981961,0.04760764,141.44,141.41,0.05396216]
["bitfinex-derivatives","SOLF0:USTF0",1724241982165,0.04760764,141.44,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241985465,0.04760764,141.44,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724241990468,14.3935,141.48,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724241991460,14.43848008,141.48,141.45,3.58173925]
["bitfinex-derivatives","SOLF0:USTF0",1724241992069,14.43848008,141.48,141.45,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1724241993872,14.43848008,141.48,141.45,3.58173925]
["bitfinex-derivatives","SOLF0:USTF0",1724241994963,10.86,141.47,141.45,3.58173925]
["bitfinex-derivatives","SOLF0:USTF0",1724241995166,14.3936,141.47,141.45,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1724241996768,14.3936,141.47,141.45,3.58173925]
["bitfinex-derivatives","SOLF0:USTF0",1724241997381,14.3936,141.47,141.45,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1724241998469,10.86,141.47,141.45,0.04773925]
["bitfinex-derivatives","SOLF0:USTF0",1724241998688,10.86,141.47,141.37,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724241998869,10.86,141.43,141.37,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724241999074,10.86,141.43,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724241999672,10.86,141.43,141.41,3.58854054]
["bitfinex-derivatives","SOLF0:USTF0",1724241999673,10.90669271,141.43,141.41,3.58854054]
["bitfinex-derivatives","SOLF0:USTF0",1724242001686,0.04669271,141.43,141.41,3.58854054]
["bitfinex-derivatives","SOLF0:USTF0",1724242010395,0.04669271,141.43,141.41,0.05364054]
["bitfinex-derivatives","SOLF0:USTF0",1724242011295,0.04669271,141.43,141.41,3.58864054]
["bitfinex-derivatives","SOLF0:USTF0",1724242017098,10.90669271,141.43,141.41,0.05364054]
["bitfinex-derivatives","SOLF0:USTF0",1724242018096,3.5348,141.42,141.41,0.05364054]
["bitfinex-derivatives","SOLF0:USTF0",1724242018991,14.3948,141.42,141.41,0.05364054]
["bitfinex-derivatives","SOLF0:USTF0",1724242019199,10.86,141.42,141.34,3.56071355]
["bitfinex-derivatives","SOLF0:USTF0",1724242019393,10.86,141.39,141.33,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724242019696,10.86,141.39,141.36,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724242019891,10.86,141.39,141.34,3.53103424]
["bitfinex-derivatives","SOLF0:USTF0",1724242020089,0.04563444,141.38,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724242020495,0.04563444,141.38,141.35,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1724242020905,0.04563444,141.38,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724242022292,3.5349,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724242023298,3.5349,141.42,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242023690,0.05010162,141.41,141.39,0.04863718]
["bitfinex-derivatives","SOLF0:USTF0",1724242025304,0.05010162,141.41,141.39,3.58423718]
["bitfinex-derivatives","SOLF0:USTF0",1724242026003,0.05010162,141.41,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724242026607,0.05010162,141.41,141.39,3.58413718]
["bitfinex-derivatives","SOLF0:USTF0",1724242027499,3.58530162,141.41,141.39,0.04863718]
["bitfinex-derivatives","SOLF0:USTF0",1724242028007,10.86,141.4,141.39,0.04863718]
["bitfinex-derivatives","SOLF0:USTF0",1724242032107,10.91010162,141.41,141.39,3.58423718]
["bitfinex-derivatives","SOLF0:USTF0",1724242034307,14.44530162,141.41,141.39,0.04863718]
["bitfinex-derivatives","SOLF0:USTF0",1724242034510,10.86,141.4,141.39,0.04863718]
["bitfinex-derivatives","SOLF0:USTF0",1724242035108,14.3953,141.4,141.39,0.04863718]
["bitfinex-derivatives","SOLF0:USTF0",1724242035309,14.3953,141.4,141.33,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724242035310,10.86,141.4,141.33,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724242035506,10.86,141.35,141.33,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724242035704,10.86,141.35,141.3,241.14057]
["bitfinex-derivatives","SOLF0:USTF0",1724242036417,0.0542958,141.34,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724242039519,0.0542958,141.34,141.32,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724242039720,10.9142958,141.34,141.32,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724242040018,10.9142958,141.34,141.32,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1724242040622,10.9142958,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724242042318,0.0542958,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724242044815,10.9142958,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724242052166,10.9142958,141.34,141.32,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724242052426,10.86,141.33,141.31,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1724242052629,10.86,141.32,141.31,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1724242053330,14.3973,141.32,141.31,0.05282152]
["bitfinex-derivatives","SOLF0:USTF0",1724242053530,14.3973,141.32,141.3,241.14057]
["bitfinex-derivatives","SOLF0:USTF0",1724242053531,10.86,141.32,141.3,241.14057]
["bitfinex-derivatives","SOLF0:USTF0",1724242054329,14.3975,141.32,141.3,241.14057]
["bitfinex-derivatives","SOLF0:USTF0",1724242054531,14.3975,141.32,141.3,241.18841258]
["bitfinex-derivatives","SOLF0:USTF0",1724242055327,3.5376,141.31,141.3,241.18841258]
["bitfinex-derivatives","SOLF0:USTF0",1724242055532,3.5376,141.31,141.3,144.57141258]
["bitfinex-derivatives","SOLF0:USTF0",1724242056140,3.5376,141.31,141.3,144.51841258]
["bitfinex-derivatives","SOLF0:USTF0",1724242056549,3.5376,141.31,141.3,144.05461258]
["bitfinex-derivatives","SOLF0:USTF0",1724242057248,3.5376,141.31,141.3,122.49061258]
["bitfinex-derivatives","SOLF0:USTF0",1724242058653,3.5376,141.31,141.3,47.43761258]
["bitfinex-derivatives","SOLF0:USTF0",1724242059149,3.5376,141.31,141.3,47.38461258]
["bitfinex-derivatives","SOLF0:USTF0",1724242059753,3.5376,141.31,141.3,25.82061258]
["bitfinex-derivatives","SOLF0:USTF0",1724242061649,3.5383,141.29,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724242061845,10.86,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724242065151,10.90859519,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724242066455,10.86,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724242066650,10.86,141.27,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242066852,10.86,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242068549,10.86,141.26,141.25,3.59067961]
["bitfinex-derivatives","SOLF0:USTF0",1724242069056,10.86,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242073760,10.86,141.27,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242074051,14.44699519,141.28,141.25,3.59057961]
["bitfinex-derivatives","SOLF0:USTF0",1724242079361,0.04859519,141.28,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242079553,10.90859519,141.28,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242080962,10.90859519,141.28,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724242081357,10.90859519,141.28,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242081564,10.90859519,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724242082565,10.90859519,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724242082962,0.04859519,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724242083675,0.04859519,141.28,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724242084063,10.86,141.27,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724242084265,10.86,141.27,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242084965,10.86,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242087763,14.3988,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242087971,10.86,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242091670,10.86,141.26,141.25,3.59047961]
["bitfinex-derivatives","SOLF0:USTF0",1724242094575,10.86,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242099476,14.3988,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242102368,10.86,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242103477,14.3988,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242105675,10.86,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242106277,3.5387,141.27,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242106480,10.86,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242106973,14.3988,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242109178,20.0188,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242110077,16.48,141.26,141.25,0.05157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242110293,16.48,141.26,141.25,3.59067961]
["bitfinex-derivatives","SOLF0:USTF0",1724242111775,5.62,141.26,141.25,3.59067961]
["bitfinex-derivatives","SOLF0:USTF0",1724242112975,1.422,141.26,141.25,3.59067961]
["bitfinex-derivatives","SOLF0:USTF0",1724242132082,1.422,141.26,141.25,14.45067961]
["bitfinex-derivatives","SOLF0:USTF0",1724242132283,0.04859519,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724242132484,0.04859519,141.28,141.27,7.04614553]
["bitfinex-derivatives","SOLF0:USTF0",1724242133290,0.04859519,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724242134393,0.04859519,141.28,141.27,7.06757707]
["bitfinex-derivatives","SOLF0:USTF0",1724242136598,0.43242293,141.27,141.25,10.91157961]
["bitfinex-derivatives","SOLF0:USTF0",1724242136797,0.04859519,141.28,141.25,14.47875678]
["bitfinex-derivatives","SOLF0:USTF0",1724242137294,0.04859519,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724242140603,10.86,141.32,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724242141501,10.90948335,141.32,141.3,3.58999036]
["bitfinex-derivatives","SOLF0:USTF0",1724242150825,0.04948335,141.32,141.3,3.58999036]
["bitfinex-derivatives","SOLF0:USTF0",1724242151525,0.04948335,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724242186955,14.3956,141.39,141.35,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724242187951,0.04464424,141.38,141.36,0.04903706]
["bitfinex-derivatives","SOLF0:USTF0",1724242188455,3.58064424,141.38,141.36,0.04903706]
["bitfinex-derivatives","SOLF0:USTF0",1724242188755,10.86,141.37,141.36,0.04903706]
["bitfinex-derivatives","SOLF0:USTF0",1724242189353,0.04464424,141.38,141.36,0.04903706]
["bitfinex-derivatives","SOLF0:USTF0",1724242190057,0.04464424,141.38,141.36,3.58523706]
["bitfinex-derivatives","SOLF0:USTF0",1724242191663,3.58044424,141.38,141.36,3.58523706]
["bitfinex-derivatives","SOLF0:USTF0",1724242192765,14.44044424,141.38,141.36,0.04903706]
["bitfinex-derivatives","SOLF0:USTF0",1724242192964,3.5361,141.37,141.36,0.04903706]
["bitfinex-derivatives","SOLF0:USTF0",1724242196468,10.90464424,141.38,141.36,0.04903706]
["bitfinex-derivatives","SOLF0:USTF0",1724242196469,3.58054424,141.38,141.36,0.04903706]
["bitfinex-derivatives","SOLF0:USTF0",1724242197371,3.58054424,141.38,141.36,3.58533706]
["bitfinex-derivatives","SOLF0:USTF0",1724242201270,10.86,141.37,141.25,21.82809364]
["bitfinex-derivatives","SOLF0:USTF0",1724242201470,10.86,141.34,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242201871,14.397,141.34,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724242202472,14.45080402,141.34,141.31,3.58213724]
["bitfinex-derivatives","SOLF0:USTF0",1724242203371,0.05380402,141.34,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242203967,0.05380402,141.34,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724242204269,0.05380402,141.34,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242204668,0.05380402,141.34,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724242209070,3.59070402,141.34,141.31,3.58213724]
["bitfinex-derivatives","SOLF0:USTF0",1724242209271,14.45070402,141.34,141.31,3.58213724]
["bitfinex-derivatives","SOLF0:USTF0",1724242212176,14.45070402,141.34,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242212177,3.5371,141.33,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242212376,10.86,141.32,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242213281,14.3973,141.32,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242214681,14.3972,141.33,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242216678,3.5372,141.33,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242216879,3.5372,141.33,141.31,3.58223724]
["bitfinex-derivatives","SOLF0:USTF0",1724242217075,3.59070402,141.34,141.31,3.58223724]
["bitfinex-derivatives","SOLF0:USTF0",1724242217482,0.05380402,141.34,141.31,3.58223724]
["bitfinex-derivatives","SOLF0:USTF0",1724242217686,3.5372,141.33,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242219892,3.5372,141.33,141.31,3.58233724]
["bitfinex-derivatives","SOLF0:USTF0",1724242222990,3.5373,141.32,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242223191,14.3973,141.32,141.31,0.04473724]
["bitfinex-derivatives","SOLF0:USTF0",1724242229990,10.86,141.32,141.25,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724242230193,68.10491552,141.35,141.25,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724242230194,10.86,141.28,141.25,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724242230395,10.86,141.3,141.25,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1724242230599,10.86,141.3,141.25,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724242230600,3.5382,141.29,141.25,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724242231098,0.04541522,141.28,141.26,0.04520903]
["bitfinex-derivatives","SOLF0:USTF0",1724242232292,0.04541522,141.28,141.26,3.58390903]
["bitfinex-derivatives","SOLF0:USTF0",1724242233798,0.04541522,141.28,141.26,0.04520903]
["bitfinex-derivatives","SOLF0:USTF0",1724242233799,14.44381522,141.28,141.26,0.04520903]
["bitfinex-derivatives","SOLF0:USTF0",1724242234203,14.3986,141.27,141.26,0.04520903]
["bitfinex-derivatives","SOLF0:USTF0",1724242243610,14.44381522,141.28,141.26,0.04520903]
["bitfinex-derivatives","SOLF0:USTF0",1724242245214,14.44381522,141.28,141.26,3.58400903]
["bitfinex-derivatives","SOLF0:USTF0",1724242245408,10.90541522,141.28,141.26,3.58400903]
["bitfinex-derivatives","SOLF0:USTF0",1724242246711,14.44391522,141.28,141.26,0.04520903]
["bitfinex-derivatives","SOLF0:USTF0",1724242248219,14.3986,141.27,141.26,0.04520903]
["bitfinex-derivatives","SOLF0:USTF0",1724242254448,10.86,141.27,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724242254625,10.86,141.24,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724242255220,10.86,141.24,141.18,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242255221,10.86,141.24,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724242255421,10.91424983,141.24,141.22,3.58490726]
["bitfinex-derivatives","SOLF0:USTF0",1724242256226,14.45374983,141.24,141.22,3.58490726]
["bitfinex-derivatives","SOLF0:USTF0",1724242256431,10.91424983,141.24,141.22,3.58490726]
["bitfinex-derivatives","SOLF0:USTF0",1724242257327,10.91424983,141.24,141.22,0.04520726]
["bitfinex-derivatives","SOLF0:USTF0",1724242257531,10.86,141.23,141.22,0.04520726]
["bitfinex-derivatives","SOLF0:USTF0",1724242258219,14.3996,141.23,141.22,0.04520726]
["bitfinex-derivatives","SOLF0:USTF0",1724242260326,10.86,141.23,141.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242260532,10.86,141.19,141.13,4.94095348]
["bitfinex-derivatives","SOLF0:USTF0",1724242260835,3.5409,141.18,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724242261033,10.86,141.19,141.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724242261258,0.05030655,141.17,141.15,0.04769971]
["bitfinex-derivatives","SOLF0:USTF0",1724242261928,10.91030655,141.17,141.15,0.04769971]
["bitfinex-derivatives","SOLF0:USTF0",1724242262429,14.45150655,141.17,141.15,0.04769971]
["bitfinex-derivatives","SOLF0:USTF0",1724242263629,3.59150655,141.17,141.15,3.58929971]
["bitfinex-derivatives","SOLF0:USTF0",1724242264235,0.05030655,141.17,141.15,3.58929971]
["bitfinex-derivatives","SOLF0:USTF0",1724242264630,0.05030655,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242267242,0.05030655,141.17,141.15,0.04769971]
["bitfinex-derivatives","SOLF0:USTF0",1724242267934,0.05030655,141.17,141.15,3.58929971]
["bitfinex-derivatives","SOLF0:USTF0",1724242268835,0.05030655,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242269739,0.05030655,141.17,141.15,3.58919971]
["bitfinex-derivatives","SOLF0:USTF0",1724242271335,10.91030655,141.17,141.15,3.58919971]
["bitfinex-derivatives","SOLF0:USTF0",1724242273136,14.45140655,141.17,141.15,3.58919971]
["bitfinex-derivatives","SOLF0:USTF0",1724242275341,10.86,141.16,141.15,3.58919971]
["bitfinex-derivatives","SOLF0:USTF0",1724242277038,3.59140655,141.17,141.15,3.58919971]
["bitfinex-derivatives","SOLF0:USTF0",1724242277251,10.86,141.16,141.15,3.58919971]
["bitfinex-derivatives","SOLF0:USTF0",1724242278438,0.05030655,141.17,141.15,3.58919971]
["bitfinex-derivatives","SOLF0:USTF0",1724242279335,0.05030655,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242284240,0.05030655,141.17,141.15,3.58909971]
["bitfinex-derivatives","SOLF0:USTF0",1724242285152,3.59140655,141.17,141.15,3.58909971]
["bitfinex-derivatives","SOLF0:USTF0",1724242285546,10.86,141.16,141.15,3.58909971]
["bitfinex-derivatives","SOLF0:USTF0",1724242290454,0.05030655,141.17,141.15,3.58909971]
["bitfinex-derivatives","SOLF0:USTF0",1724242290658,10.91030655,141.17,141.15,3.58909971]
["bitfinex-derivatives","SOLF0:USTF0",1724242293255,0.05030655,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242298059,10.91030655,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242308070,0.05030655,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242314969,0.05030655,141.17,141.15,3.58909971]
["bitfinex-derivatives","SOLF0:USTF0",1724242315370,0.05030655,141.17,141.15,0.04769971]
["bitfinex-derivatives","SOLF0:USTF0",1724242316174,0.05030655,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242316476,0.05030655,141.17,141.15,0.04769971]
["bitfinex-derivatives","SOLF0:USTF0",1724242316868,3.59140655,141.17,141.15,3.58909971]
["bitfinex-derivatives","SOLF0:USTF0",1724242317078,14.45140655,141.17,141.15,3.58909971]
["bitfinex-derivatives","SOLF0:USTF0",1724242318380,3.5413,141.16,141.15,0.04769971]
["bitfinex-derivatives","SOLF0:USTF0",1724242324678,3.59150655,141.17,141.15,3.58929971]
["bitfinex-derivatives","SOLF0:USTF0",1724242324874,10.86,141.16,141.15,3.58929971]
["bitfinex-derivatives","SOLF0:USTF0",1724242325677,10.91030655,141.17,141.15,3.58929971]
["bitfinex-derivatives","SOLF0:USTF0",1724242326182,14.45140655,141.17,141.15,3.58929971]
["bitfinex-derivatives","SOLF0:USTF0",1724242328271,10.91030655,141.17,141.15,3.58929971]
["bitfinex-derivatives","SOLF0:USTF0",1724242330076,0.05030655,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242332476,3.54,141.22,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724242332683,3.5397,141.23,141.15,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242332887,10.86,141.22,141.15,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242333080,10.86,141.22,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724242333587,10.90476535,141.22,141.2,3.59136824]
["bitfinex-derivatives","SOLF0:USTF0",1724242339593,14.44466535,141.22,141.2,3.59136824]
["bitfinex-derivatives","SOLF0:USTF0",1724242340393,3.5401,141.21,141.2,0.05116824]
["bitfinex-derivatives","SOLF0:USTF0",1724242340999,14.44476535,141.22,141.2,0.05116824]
["bitfinex-derivatives","SOLF0:USTF0",1724242342208,3.58476535,141.22,141.2,3.59146824]
["bitfinex-derivatives","SOLF0:USTF0",1724242342391,14.44476535,141.22,141.2,3.59146824]
["bitfinex-derivatives","SOLF0:USTF0",1724242343592,14.44476535,141.22,141.2,0.05116824]
["bitfinex-derivatives","SOLF0:USTF0",1724242344191,3.5401,141.21,141.2,0.05116824]
["bitfinex-derivatives","SOLF0:USTF0",1724242346193,14.44466535,141.22,141.2,3.59136824]
["bitfinex-derivatives","SOLF0:USTF0",1724242348394,10.90476535,141.22,141.2,3.59136824]
["bitfinex-derivatives","SOLF0:USTF0",1724242350000,10.90476535,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724242350193,0.04476535,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724242354602,10.90476535,141.22,141.2,3.59136824]
["bitfinex-derivatives","SOLF0:USTF0",1724242356104,10.90476535,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724242365514,10.90476535,141.22,141.2,3.59136824]
["bitfinex-derivatives","SOLF0:USTF0",1724242366316,10.90476535,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724242368125,14.44466535,141.22,141.2,3.59136824]
["bitfinex-derivatives","SOLF0:USTF0",1724242368321,10.90476535,141.22,141.2,0.05116824]
["bitfinex-derivatives","SOLF0:USTF0",1724242368823,10.90476535,141.22,141.1,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1724242369025,10.86,141.18,141.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242369222,10.86,141.18,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724242370025,10.90669604,141.18,141.15,3.59287862]
["bitfinex-derivatives","SOLF0:USTF0",1724242370222,10.90669604,141.18,141.15,0.05147862]
["bitfinex-derivatives","SOLF0:USTF0",1724242370431,10.86,141.16,141.15,0.05147862]
["bitfinex-derivatives","SOLF0:USTF0",1724242370826,14.4013,141.16,141.15,0.05147862]
["bitfinex-derivatives","SOLF0:USTF0",1724242374731,10.90669604,141.18,141.15,0.05147862]
["bitfinex-derivatives","SOLF0:USTF0",1724242375331,14.44769604,141.18,141.15,3.59287862]
["bitfinex-derivatives","SOLF0:USTF0",1724242377627,10.90669604,141.18,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242378225,0.04669604,141.18,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724242383329,10.86,141.22,141.16,18.44937937]
["bitfinex-derivatives","SOLF0:USTF0",1724242384025,10.86,141.22,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724242384429,10.90816849,141.22,141.2,3.5919054]
["bitfinex-derivatives","SOLF0:USTF0",1724242385731,10.90816849,141.22,141.2,0.0518054]
["bitfinex-derivatives","SOLF0:USTF0",1724242386030,10.90816849,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724242386828,10.90816849,141.22,141.2,3.5920054]
["bitfinex-derivatives","SOLF0:USTF0",1724242387734,10.86,141.21,141.2,0.0518054]
["bitfinex-derivatives","SOLF0:USTF0",1724242392033,0.04816849,141.22,141.2,0.0518054]
["bitfinex-derivatives","SOLF0:USTF0",1724242392237,10.86,141.21,141.2,0.0518054]
["bitfinex-derivatives","SOLF0:USTF0",1724242393039,14.4001,141.21,141.2,0.0518054]
["bitfinex-derivatives","SOLF0:USTF0",1724242393840,10.86,141.21,141.2,0.0518054]
["bitfinex-derivatives","SOLF0:USTF0",1724242397041,14.4001,141.21,141.2,0.0518054]
["bitfinex-derivatives","SOLF0:USTF0",1724242406456,14.4001,141.21,141.12,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724242406457,10.86,141.21,141.12,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724242406654,10.86,141.17,141.12,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724242406853,14.4013,141.17,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724242407555,3.5414,141.16,141.14,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1724242407754,10.86,141.16,141.14,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1724242408451,3.5416,141.15,141.14,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1724242421358,14.4016,141.15,141.14,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1724242425967,3.5416,141.15,141.14,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1724242426162,14.4016,141.15,141.14,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1724242440578,10.86,141.15,141.14,0.04755618]
["bitfinex-derivatives","SOLF0:USTF0",1724242442379,10.86,141.15,141.14,3.58935618]
["bitfinex-derivatives","SOLF0:USTF0",1724242442971,3.58589807,141.17,141.14,3.58935618]
["bitfinex-derivatives","SOLF0:USTF0",1724242443172,10.86,141.16,141.14,3.58935618]
["bitfinex-derivatives","SOLF0:USTF0",1724242449881,10.86,141.16,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724242452085,0.04469807,141.17,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724242452392,10.86,141.16,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724242452784,0.04469807,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242454380,10.86,141.2,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724242454584,10.86,141.2,141.14,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242454889,10.86,141.19,141.12,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724242455482,0.04651052,141.17,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242456088,0.04651052,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724242463395,10.90651052,141.17,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242464095,10.90651052,141.17,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724242464789,14.44761052,141.17,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724242474094,14.44761052,141.17,141.14,3.59426408]
["bitfinex-derivatives","SOLF0:USTF0",1724242474701,14.44761052,141.17,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724242481722,14.44761052,141.17,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242481723,3.5413,141.16,141.14,3.59436408]
["bitfinex-derivatives","SOLF0:USTF0",1724242482394,3.5416,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242482707,14.4016,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242483503,10.86,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242487708,3.5415,141.16,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242487898,10.86,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242489006,14.4016,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242496706,10.86,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242499107,10.86,141.15,141.14,3.59436408]
["bitfinex-derivatives","SOLF0:USTF0",1724242499807,10.86,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242501308,14.4016,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242502702,3.5416,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242502908,14.4016,141.15,141.14,0.05256408]
["bitfinex-derivatives","SOLF0:USTF0",1724242503507,3.542,141.14,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724242503713,10.86,141.12,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724242504015,3.542,141.14,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724242504212,14.402,141.14,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724242504604,14.45065652,141.14,141.11,3.59121409]
["bitfinex-derivatives","SOLF0:USTF0",1724242509013,10.86,141.13,141.11,3.59121409]
["bitfinex-derivatives","SOLF0:USTF0",1724242512217,14.4021,141.13,141.11,3.59121409]
["bitfinex-derivatives","SOLF0:USTF0",1724242513818,3.5423,141.12,141.11,0.04881409]
["bitfinex-derivatives","SOLF0:USTF0",1724242514418,3.5429,141.1,141.07,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724242514721,28.332,141.18,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724242514921,10.86,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724242515422,10.90670207,141.11,141.09,3.58816482]
["bitfinex-derivatives","SOLF0:USTF0",1724242516225,14.44940207,141.11,141.09,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1724242518414,3.5428,141.1,141.09,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1724242519426,14.44940207,141.11,141.09,3.58816482]
["bitfinex-derivatives","SOLF0:USTF0",1724242519823,14.44940207,141.11,141.09,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1724242519824,14.4028,141.1,141.09,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1724242520726,10.86,141.1,141.09,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1724242521026,0.04670207,141.11,141.09,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1724242521418,0.04670207,141.11,141.09,3.58816482]
["bitfinex-derivatives","SOLF0:USTF0",1724242521616,10.86,141.1,141.09,3.58816482]
["bitfinex-derivatives","SOLF0:USTF0",1724242522913,10.86,141.1,141.09,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1724242523523,14.4028,141.1,141.09,0.04516482]
["bitfinex-derivatives","SOLF0:USTF0",1724242523725,10.86,141.1,141.04,3.47011794]
["bitfinex-derivatives","SOLF0:USTF0",1724242523925,10.86,141.08,141.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724242524431,10.86,141.08,141.02,4.78705204]
["bitfinex-derivatives","SOLF0:USTF0",1724242524921,0.04918972,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242525116,0.0503257,141.07,141.04,10.90997315]
["bitfinex-derivatives","SOLF0:USTF0",1724242525320,0.04552227,141.07,141.05,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724242526323,0.04552227,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724242528424,10.86,141.11,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724242528627,1.3289,141.15,141.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242528820,4.85365613,141.19,141.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242529027,10.86,141.13,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724242529239,10.86,141.13,141.07,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242529524,0.05265273,141.11,141.09,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1724242530328,0.05265273,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724242533028,0.05265273,141.11,141.09,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1724242533029,10.91265273,141.11,141.09,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1724242533529,3.5428,141.1,141.09,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1724242534129,10.91265273,141.11,141.02,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1724242534332,10.86,141.08,141.02,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1724242534529,10.86,141.08,141.03,3.47185929]
["bitfinex-derivatives","SOLF0:USTF0",1724242535133,0.04493201,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242538830,0.04493201,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724242539764,0.04493201,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242540529,3.58853201,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242541837,14.44853201,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242542030,14.44853201,141.07,141.04,3.59176188]
["bitfinex-derivatives","SOLF0:USTF0",1724242544630,14.44853201,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242545036,14.44853201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242545838,14.44853201,141.07,141.04,3.59166188]
["bitfinex-derivatives","SOLF0:USTF0",1724242549840,3.5439,141.06,141.04,3.59166188]
["bitfinex-derivatives","SOLF0:USTF0",1724242550035,10.90493201,141.07,141.04,3.59166188]
["bitfinex-derivatives","SOLF0:USTF0",1724242550835,14.44863201,141.07,141.04,3.59166188]
["bitfinex-derivatives","SOLF0:USTF0",1724242551237,3.58863201,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242555356,0.04493201,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242555851,0.04493201,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724242560559,0.04493201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242561064,0.04493201,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242563563,3.58853201,141.07,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242563764,3.58853201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242564367,0.04493201,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242566666,0.04493201,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724242567067,0.04493201,141.07,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724242568765,3.58853201,141.07,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724242568967,3.58853201,141.07,141.04,3.59176188]
["bitfinex-derivatives","SOLF0:USTF0",1724242569166,0.04493201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242569363,3.544,141.06,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242571469,3.544,141.06,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242573270,3.544,141.06,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242573566,0.04493201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242574071,3.544,141.06,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242574363,0.04493201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242574571,3.544,141.06,141.04,3.59176188]
["bitfinex-derivatives","SOLF0:USTF0",1724242576365,3.58863201,141.07,141.04,3.59176188]
["bitfinex-derivatives","SOLF0:USTF0",1724242578867,3.5439,141.06,141.04,3.59176188]
["bitfinex-derivatives","SOLF0:USTF0",1724242590868,3.5439,141.06,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242592268,3.5439,141.06,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242593865,0.04493201,141.07,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242594972,0.04493201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242595884,3.544,141.06,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242597374,3.58863201,141.07,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242602478,3.5439,141.06,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242603681,3.58863201,141.07,141.04,3.59186188]
["bitfinex-derivatives","SOLF0:USTF0",1724242604481,3.58863201,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242604980,3.58863201,141.07,141.04,3.59176188]
["bitfinex-derivatives","SOLF0:USTF0",1724242605180,3.58863201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242605181,0.04493201,141.07,141.04,0.04756188]
["bitfinex-derivatives","SOLF0:USTF0",1724242605569,0.04493201,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724242612886,0.04493201,141.07,141.06,14.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724242613180,57.51940693,141.16,141.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242613483,3.5423,141.13,141.08,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242613682,10.86,141.13,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724242614075,3.58723669,141.12,141.1,0.05242605]
["bitfinex-derivatives","SOLF0:USTF0",1724242614694,14.44723669,141.12,141.1,0.05242605]
["bitfinex-derivatives","SOLF0:USTF0",1724242615082,3.58723669,141.12,141.1,0.05242605]
["bitfinex-derivatives","SOLF0:USTF0",1724242615587,14.44723669,141.12,141.1,0.05242605]
["bitfinex-derivatives","SOLF0:USTF0",1724242615888,3.58723669,141.12,141.1,0.05242605]
["bitfinex-derivatives","SOLF0:USTF0",1724242617390,3.58723669,141.12,141.1,3.59522605]
["bitfinex-derivatives","SOLF0:USTF0",1724242618893,0.04473669,141.12,141.1,3.59522605]
["bitfinex-derivatives","SOLF0:USTF0",1724242620792,3.58703669,141.12,141.1,3.59522605]
["bitfinex-derivatives","SOLF0:USTF0",1724242621287,3.58713669,141.12,141.1,0.05242605]
["bitfinex-derivatives","SOLF0:USTF0",1724242621487,10.90473669,141.12,141.1,0.05242605]
["bitfinex-derivatives","SOLF0:USTF0",1724242623280,3.5426,141.11,141.1,0.05242605]
["bitfinex-derivatives","SOLF0:USTF0",1724242646910,32.17473669,141.12,141.02,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724242647111,10.86,141.09,141.02,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1724242647410,10.86,141.09,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724242647411,3.5437,141.07,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724242647805,3.59436761,141.07,141.04,3.59550123]
["bitfinex-derivatives","SOLF0:USTF0",1724242650518,3.5439,141.06,141.04,3.59550123]
["bitfinex-derivatives","SOLF0:USTF0",1724242656822,3.59436761,141.07,141.04,3.59550123]
["bitfinex-derivatives","SOLF0:USTF0",1724242658026,3.59436761,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242658520,0.05066761,141.07,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242658728,0.05066761,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242660327,3.59426761,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242671240,3.59426761,141.07,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242671558,3.5438,141.06,141.04,3.59550123]
["bitfinex-derivatives","SOLF0:USTF0",1724242673132,14.45436761,141.07,141.04,3.59550123]
["bitfinex-derivatives","SOLF0:USTF0",1724242673336,0.05066761,141.07,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242673924,0.05066761,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242674329,3.59436761,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242674531,3.59436761,141.07,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242675537,3.59436761,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242680237,0.05066761,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724242681138,0.05066761,141.07,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242681139,0.05066761,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242681333,3.59426761,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242685539,0.05066761,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242686840,3.59426761,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724242691641,10.86,141.06,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242691947,10.86,141.05,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242692245,14.4041,141.05,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242692842,10.86,141.05,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242696350,14.4041,141.05,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242696548,0.05066761,141.07,141.04,3.59560123]
["bitfinex-derivatives","SOLF0:USTF0",1724242696740,10.91066761,141.07,141.04,3.59560123]
["bitfinex-derivatives","SOLF0:USTF0",1724242697042,14.45446761,141.07,141.04,3.59560123]
["bitfinex-derivatives","SOLF0:USTF0",1724242697943,3.5439,141.06,141.04,3.59560123]
["bitfinex-derivatives","SOLF0:USTF0",1724242699146,10.86,141.05,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242699756,10.86,141.05,141.04,3.59570123]
["bitfinex-derivatives","SOLF0:USTF0",1724242700449,10.86,141.05,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242701447,10.86,141.05,141.04,3.59570123]
["bitfinex-derivatives","SOLF0:USTF0",1724242702250,10.86,141.05,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242706455,14.4041,141.05,141.04,0.05130123]
["bitfinex-derivatives","SOLF0:USTF0",1724242709255,3.5449,141.02,141.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1724242709455,14.4049,141.02,141.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1724242709758,14.4049,141.02,141.0,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1724242710260,14.4051,141.01,141.0,0.29767665]
["bitfinex-derivatives","SOLF0:USTF0",1724242713359,14.4051,141.01,141.0,0.04767665]
["bitfinex-derivatives","SOLF0:USTF0",1724242713660,0.05060756,141.02,140.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242713963,10.86,140.97,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724242714156,10.86,140.97,140.91,0.91713753]
["bitfinex-derivatives","SOLF0:USTF0",1724242714363,10.86,140.97,140.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242714661,0.04975462,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242715464,10.90975462,140.95,140.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242715762,10.90975462,140.95,140.88,7.44411293]
["bitfinex-derivatives","SOLF0:USTF0",1724242715963,0.04975462,140.95,140.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242716356,0.04975462,140.95,140.91,0.91723987]
["bitfinex-derivatives","SOLF0:USTF0",1724242716553,0.04975462,140.95,140.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242716759,0.04975462,140.95,140.91,0.91723733]
["bitfinex-derivatives","SOLF0:USTF0",1724242716959,0.04975462,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242717659,0.04975462,140.95,140.93,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724242717863,0.04975462,140.95,140.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242717864,0.04975462,140.95,140.91,3.47378024]
["bitfinex-derivatives","SOLF0:USTF0",1724242718061,14.45635462,140.95,140.91,3.47378024]
["bitfinex-derivatives","SOLF0:USTF0",1724242718264,10.86,140.93,140.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724242718566,0.04774223,140.92,140.88,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724242718766,0.04774223,140.92,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724242719267,14.45524223,140.92,140.88,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724242719464,10.90774223,140.92,140.87,3.54113592]
["bitfinex-derivatives","SOLF0:USTF0",1724242719664,10.90774223,140.92,140.86,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724242719865,0.05067205,140.9,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724242721172,3.60636457,140.98,140.89,3.48245973]
["bitfinex-derivatives","SOLF0:USTF0",1724242721365,10.86,140.95,140.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242721565,10.86,140.95,140.86,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1724242721765,10.86,140.93,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724242721967,10.86,140.93,140.86,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724242722164,0.05268238,140.91,140.88,0.05067205]
["bitfinex-derivatives","SOLF0:USTF0",1724242722762,0.05268238,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724242723071,0.05268238,140.91,140.88,0.05067205]
["bitfinex-derivatives","SOLF0:USTF0",1724242723072,10.86,140.95,140.89,14.42331521]
["bitfinex-derivatives","SOLF0:USTF0",1724242723370,10.86,140.95,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724242723871,10.91194975,140.95,140.92,3.5965805]
["bitfinex-derivatives","SOLF0:USTF0",1724242724272,14.45854975,140.95,140.92,3.5965805]
["bitfinex-derivatives","SOLF0:USTF0",1724242726065,10.86,140.93,140.92,3.5965805]
["bitfinex-derivatives","SOLF0:USTF0",1724242726370,10.86,140.93,140.92,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1724242726580,0.05194975,140.95,140.92,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1724242726770,10.86,140.93,140.92,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1724242728673,3.547,140.94,140.92,3.5966805]
["bitfinex-derivatives","SOLF0:USTF0",1724242728674,10.86,140.94,140.92,3.5966805]
["bitfinex-derivatives","SOLF0:USTF0",1724242729375,10.86,140.93,140.92,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1724242729976,0.05194975,140.95,140.92,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1724242730272,10.91194975,140.95,140.92,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1724242730780,0.05194975,140.95,140.92,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1724242730971,0.05194975,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242732269,3.5452,141.01,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242732472,3.5452,141.01,140.93,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724242732473,10.86,140.96,140.93,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724242732875,10.86,140.97,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724242733686,10.91261908,140.98,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724242733980,14.45851908,140.98,140.95,3.60090172]
["bitfinex-derivatives","SOLF0:USTF0",1724242734249,10.86,140.96,140.95,0.05430172]
["bitfinex-derivatives","SOLF0:USTF0",1724242734374,10.86,140.97,140.95,0.05430172]
["bitfinex-derivatives","SOLF0:USTF0",1724242734576,10.91261908,140.98,140.95,0.05430172]
["bitfinex-derivatives","SOLF0:USTF0",1724242735379,10.91261908,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724242736490,10.86,140.97,140.95,3.60080172]
["bitfinex-derivatives","SOLF0:USTF0",1724242737781,10.86,140.97,140.95,0.05430172]
["bitfinex-derivatives","SOLF0:USTF0",1724242738596,10.86,140.97,140.91,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724242738917,10.86,140.93,140.9,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724242739091,10.86,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724242740291,10.86,140.91,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242740634,0.05036095,140.92,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242741286,0.05036095,140.92,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724242743294,10.91036095,140.92,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724242745691,10.91036095,140.92,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724242745991,10.86,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724242746586,10.86,140.91,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242746587,10.86,140.91,140.89,3.59542824]
["bitfinex-derivatives","SOLF0:USTF0",1724242747187,0.05036095,140.92,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242747383,10.86,140.91,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242749795,10.86,140.91,140.89,3.59542824]
["bitfinex-derivatives","SOLF0:USTF0",1724242750191,3.59786095,140.92,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242750192,0.05036095,140.92,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242750393,0.05036095,140.92,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724242751793,0.05036095,140.92,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724242752093,0.05036095,140.92,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242752596,0.05036095,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724242752793,0.05036095,140.92,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242753408,0.05036095,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724242753590,0.05036095,140.92,140.89,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1724242754093,0.05036095,140.92,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724242760696,10.91036095,140.92,140.82,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724242760910,10.86,140.89,140.83,0.91758445]
["bitfinex-derivatives","SOLF0:USTF0",1724242761196,10.86,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242761803,10.90786061,140.89,140.87,3.5968316]
["bitfinex-derivatives","SOLF0:USTF0",1724242761993,10.90786061,140.89,140.87,0.0483316]
["bitfinex-derivatives","SOLF0:USTF0",1724242763803,10.90786061,140.89,140.87,3.5967316]
["bitfinex-derivatives","SOLF0:USTF0",1724242764002,0.04786061,140.89,140.87,0.0483316]
["bitfinex-derivatives","SOLF0:USTF0",1724242764197,0.04786061,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242766708,68.25704797,140.99,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724242766904,10.86,140.93,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724242768003,10.90630422,140.93,140.91,3.59283849]
["bitfinex-derivatives","SOLF0:USTF0",1724242768205,10.86,140.92,140.91,0.04523849]
["bitfinex-derivatives","SOLF0:USTF0",1724242769409,14.4074,140.92,140.91,0.04523849]
["bitfinex-derivatives","SOLF0:USTF0",1724242771504,54.3,140.92,140.84,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724242771704,10.86,140.9,140.85,0.91761869]
["bitfinex-derivatives","SOLF0:USTF0",1724242772408,0.04505857,140.89,140.86,3.59997213]
["bitfinex-derivatives","SOLF0:USTF0",1724242773522,0.04505857,140.89,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242774403,0.04505857,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242778400,10.86,140.94,140.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242778603,21.27,141.0,140.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242778808,10.86,140.94,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724242779907,0.04810008,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242797135,10.90810008,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242798841,10.90810008,140.95,140.92,0.05040662]
["bitfinex-derivatives","SOLF0:USTF0",1724242799035,0.04810008,140.95,140.92,0.05040662]
["bitfinex-derivatives","SOLF0:USTF0",1724242799530,0.04810008,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242803243,0.04810008,140.95,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242803542,10.86,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242804546,0.04810008,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242805742,10.86,140.98,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724242806346,3.5457,140.99,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724242806551,10.86,140.98,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724242806940,10.90904254,140.98,140.95,3.59670636]
["bitfinex-derivatives","SOLF0:USTF0",1724242807147,10.90904254,140.98,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724242807651,10.90904254,140.98,140.95,0.05020636]
["bitfinex-derivatives","SOLF0:USTF0",1724242808169,0.04904254,140.98,140.95,3.59660636]
["bitfinex-derivatives","SOLF0:USTF0",1724242808544,10.86,140.97,140.95,3.59660636]
["bitfinex-derivatives","SOLF0:USTF0",1724242808745,10.86,140.96,140.95,0.05020636]
["bitfinex-derivatives","SOLF0:USTF0",1724242810243,10.86,140.96,140.95,3.59680636]
["bitfinex-derivatives","SOLF0:USTF0",1724242810943,10.86,140.96,140.95,0.05020636]
["bitfinex-derivatives","SOLF0:USTF0",1724242811453,10.86,140.96,140.95,3.59680636]
["bitfinex-derivatives","SOLF0:USTF0",1724242812652,10.86,140.96,140.95,0.05020636]
["bitfinex-derivatives","SOLF0:USTF0",1724242815963,10.86,140.96,140.91,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724242816259,10.86,140.93,140.91,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724242817153,10.90903938,140.93,140.91,1.42147629]
["bitfinex-derivatives","SOLF0:USTF0",1724242817355,10.90903938,140.93,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724242818652,10.90903938,140.93,140.91,4.96907629]
["bitfinex-derivatives","SOLF0:USTF0",1724242820453,10.90903938,140.93,140.91,3.59837629]
["bitfinex-derivatives","SOLF0:USTF0",1724242820851,10.86,140.92,140.91,0.05077629]
["bitfinex-derivatives","SOLF0:USTF0",1724242821552,10.86,140.92,140.91,3.59837629]
["bitfinex-derivatives","SOLF0:USTF0",1724242822850,10.86,140.92,140.91,0.05077629]
["bitfinex-derivatives","SOLF0:USTF0",1724242825155,54.3,140.92,140.83,18.32159881]
["bitfinex-derivatives","SOLF0:USTF0",1724242825460,10.86,140.89,140.85,0.91761599]
["bitfinex-derivatives","SOLF0:USTF0",1724242825752,10.86,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242826149,10.91343381,140.89,140.87,3.59673945]
["bitfinex-derivatives","SOLF0:USTF0",1724242826654,10.91343381,140.89,140.87,0.04823945]
["bitfinex-derivatives","SOLF0:USTF0",1724242827573,10.91343381,140.89,140.84,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724242827867,10.86,140.86,140.84,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724242828262,10.86,140.86,140.84,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1724242829256,10.86,140.86,140.8,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724242829457,10.91087594,140.84,140.8,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724242830261,10.86,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242830562,10.91279473,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242830797,0.05279473,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242830968,0.05279473,140.81,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724242831163,10.86,140.8,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724242832066,10.86,140.8,140.78,7.23387114]
["bitfinex-derivatives","SOLF0:USTF0",1724242832362,10.86,140.79,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242832563,0.05279473,140.81,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724242832862,0.05279473,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242832863,10.86,140.8,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242833862,10.86,140.8,140.78,7.23377114]
["bitfinex-derivatives","SOLF0:USTF0",1724242834559,10.86,140.8,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724242834762,0.05279473,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242834964,10.91279473,140.81,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724242835163,10.91279473,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242835560,10.91279473,140.81,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724242835958,0.05279473,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242836264,10.91279473,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242836668,10.91279473,140.81,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724242839969,10.91279473,140.81,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724242840161,10.86,140.8,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724242841574,0.05279473,140.81,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724242841762,10.86,140.83,140.78,14.54307114]
["bitfinex-derivatives","SOLF0:USTF0",1724242841962,1.5299,140.91,140.79,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724242842159,10.86,140.84,140.79,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724242842367,10.86,140.84,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724242842865,10.86,140.87,140.82,3.60011748]
["bitfinex-derivatives","SOLF0:USTF0",1724242843058,10.86,140.87,140.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242843464,10.86,140.87,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724242844362,0.04578288,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724242844669,10.86,140.87,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724242844867,10.90578288,140.88,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242845074,10.90578288,140.88,140.85,0.05247141]
["bitfinex-derivatives","SOLF0:USTF0",1724242845574,0.04578288,140.88,140.85,0.05247141]
["bitfinex-derivatives","SOLF0:USTF0",1724242845976,0.04578288,140.88,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242846169,10.86,140.91,140.85,13.59027141]
["bitfinex-derivatives","SOLF0:USTF0",1724242846472,10.86,140.93,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724242846675,3.5465,140.96,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724242846870,10.86,140.93,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724242848165,10.86,140.93,140.91,3.59862523]
["bitfinex-derivatives","SOLF0:USTF0",1724242849474,10.86,140.92,140.91,3.59862523]
["bitfinex-derivatives","SOLF0:USTF0",1724242849676,10.86,140.92,140.91,0.05102523]
["bitfinex-derivatives","SOLF0:USTF0",1724242850578,10.86,140.92,140.86,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242850778,10.86,140.89,140.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724242851477,10.86,140.89,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724242851672,10.91089102,140.89,140.86,3.59469185]
["bitfinex-derivatives","SOLF0:USTF0",1724242852274,10.86,140.88,140.86,3.59469185]
["bitfinex-derivatives","SOLF0:USTF0",1724242852580,10.86,140.87,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242853371,10.86,140.87,140.86,3.59479185]
["bitfinex-derivatives","SOLF0:USTF0",1724242854473,10.86,140.88,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242855175,10.91089102,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242855374,10.91089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242857178,0.05089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242857374,10.91089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242858274,10.91089102,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242859281,10.91089102,140.89,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242859282,10.86,140.88,140.86,3.59469185]
["bitfinex-derivatives","SOLF0:USTF0",1724242860190,10.86,140.88,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242860484,0.05089102,140.89,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242860986,0.05089102,140.89,140.86,3.59469185]
["bitfinex-derivatives","SOLF0:USTF0",1724242861190,10.86,140.88,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242861688,10.86,140.88,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242862185,10.86,140.88,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242863375,10.86,140.88,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242863777,10.91089102,140.89,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242865091,10.91089102,140.89,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242865887,10.91089102,140.89,140.86,3.59469185]
["bitfinex-derivatives","SOLF0:USTF0",1724242866410,10.91089102,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242867083,0.05089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242869185,10.91089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242869783,10.91089102,140.89,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242869984,10.86,140.87,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242870192,10.86,140.88,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242870590,0.05089102,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242871287,0.05089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242871695,0.05089102,140.89,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242871895,10.86,140.88,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724242873089,0.05089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242879890,0.05089102,140.89,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242881106,0.05089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242884800,0.05089102,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242885094,0.05089102,140.89,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242885826,0.05089102,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724242885994,0.05089102,140.89,140.86,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1724242886302,0.05089102,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724242889404,10.86,140.94,140.88,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242889600,10.86,140.94,140.89,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724242890000,10.86,140.92,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724242890510,0.05364453,140.92,140.9,0.04507107]
["bitfinex-derivatives","SOLF0:USTF0",1724242891402,0.05364453,140.92,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724242892896,10.86,140.96,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724242894007,0.04832821,140.96,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724242895013,0.04832821,140.96,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724242896814,10.86,140.99,140.94,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724242897002,3.60156355,141.05,140.95,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724242897207,10.86,141.02,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724242897719,10.91219149,141.02,140.99,3.5991265]
["bitfinex-derivatives","SOLF0:USTF0",1724242898018,0.05219149,141.02,140.99,0.0537265]
["bitfinex-derivatives","SOLF0:USTF0",1724242898409,0.05219149,141.02,140.99,10.9137265]
["bitfinex-derivatives","SOLF0:USTF0",1724242898606,0.05219149,141.02,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724242900316,10.91219149,141.02,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724242902335,10.91219149,141.02,141.0,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724242902336,10.91219149,141.02,141.0,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724242903412,10.91219149,141.02,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724242903713,0.05219149,141.02,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724242911520,0.05219149,141.02,141.0,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724242911723,0.05219149,141.02,141.0,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724242913426,0.05219149,141.02,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724242920029,0.05219149,141.02,141.0,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724242921041,0.05219149,141.02,141.0,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724242922033,0.05219149,141.02,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724242929233,10.86,141.01,140.99,0.0537265]
["bitfinex-derivatives","SOLF0:USTF0",1724242929434,10.86,141.0,140.99,0.0537265]
["bitfinex-derivatives","SOLF0:USTF0",1724242929629,14.4054,141.0,140.99,0.0537265]
["bitfinex-derivatives","SOLF0:USTF0",1724242930236,14.4054,141.0,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724242930237,3.546,140.98,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724242930431,10.86,140.97,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724242930831,10.86,140.97,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724242931037,10.86,140.95,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724242931334,10.86,140.95,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242931527,10.86,140.95,140.93,3.59802034]
["bitfinex-derivatives","SOLF0:USTF0",1724242931732,10.86,140.95,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242932033,10.86,140.94,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242936140,3.5467,140.95,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242936437,10.86,140.94,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242943333,14.4069,140.94,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242943536,10.86,140.94,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242944833,10.86,140.95,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242945040,10.91170092,140.96,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242945535,0.05170092,140.96,140.93,0.05102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242945945,0.05170092,140.96,140.93,10.91102034]
["bitfinex-derivatives","SOLF0:USTF0",1724242946439,0.05170092,140.96,140.94,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724242947036,10.86,141.02,140.95,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242947338,10.86,141.01,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724242947734,10.86,141.01,140.96,3.56109176]
["bitfinex-derivatives","SOLF0:USTF0",1724242948135,0.04751152,141.0,140.97,0.04758871]
["bitfinex-derivatives","SOLF0:USTF0",1724242948530,0.04751152,141.0,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724242948840,10.86,141.05,140.99,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242949443,1.2864,141.1,141.0,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724242949636,0.05303427,141.06,141.04,0.05232938]
["bitfinex-derivatives","SOLF0:USTF0",1724242949834,0.05303427,141.06,141.04,3.59662938]
["bitfinex-derivatives","SOLF0:USTF0",1724242954745,0.05303427,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242955039,0.05303427,141.06,141.04,0.05232938]
["bitfinex-derivatives","SOLF0:USTF0",1724242956344,10.86,141.05,141.04,0.05232938]
["bitfinex-derivatives","SOLF0:USTF0",1724242956557,0.05303427,141.06,141.04,0.05232938]
["bitfinex-derivatives","SOLF0:USTF0",1724242958943,0.05303427,141.06,141.04,3.59662938]
["bitfinex-derivatives","SOLF0:USTF0",1724242961944,0.05303427,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724242965054,10.86,141.11,141.04,10.91232938]
["bitfinex-derivatives","SOLF0:USTF0",1724242965353,1.9907,141.16,141.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724242965354,1.9907,141.16,141.05,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242965563,1.9907,141.16,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724242966044,10.86,141.12,141.11,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1724242966649,3.59573809,141.13,141.11,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1724242966952,10.86,141.12,141.11,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1724242967244,0.05343809,141.13,141.11,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1724242967753,0.05343809,141.13,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724242968145,5.3531389,141.22,141.12,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724242968351,14.401,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724242969148,3.541,141.18,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724242969351,0.04838751,141.17,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242970053,3.58958751,141.17,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242971652,3.5413,141.16,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242972047,0.04838751,141.17,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242972554,3.5413,141.16,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242973243,3.58958751,141.17,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242973448,0.04838751,141.17,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242973854,0.04838751,141.17,141.15,3.58864761]
["bitfinex-derivatives","SOLF0:USTF0",1724242974152,0.04838751,141.17,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242974353,3.58948751,141.17,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242974555,0.04838751,141.17,141.15,0.04704761]
["bitfinex-derivatives","SOLF0:USTF0",1724242977353,0.04838751,141.17,141.15,7.16977957]
["bitfinex-derivatives","SOLF0:USTF0",1724242977549,3.5405,141.2,141.15,14.48837957]
["bitfinex-derivatives","SOLF0:USTF0",1724242977959,3.5405,141.2,141.15,18.02987957]
["bitfinex-derivatives","SOLF0:USTF0",1724242978174,1.4397,141.19,141.15,18.02987957]
["bitfinex-derivatives","SOLF0:USTF0",1724242978358,7.84521588,141.36,141.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242978359,10.86,141.23,141.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724242978563,0.04703202,141.21,141.19,0.05233971]
["bitfinex-derivatives","SOLF0:USTF0",1724242978864,10.86,141.2,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242979162,3.5404,141.2,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242979355,14.4004,141.2,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242979553,3.5404,141.2,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242981163,0.04834205,141.21,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242981660,3.5403,141.2,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242985467,14.4003,141.2,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242989770,3.58854205,141.21,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242990278,0.04834205,141.21,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242991180,3.58854205,141.21,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242991686,3.5403,141.2,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242994782,14.44844205,141.21,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242994978,14.44844205,141.21,141.19,3.59317712]
["bitfinex-derivatives","SOLF0:USTF0",1724242994979,3.58844205,141.21,141.19,3.59317712]
["bitfinex-derivatives","SOLF0:USTF0",1724242996685,3.5403,141.2,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242997086,3.58854205,141.21,141.19,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1724242997784,3.58854205,141.21,141.19,3.59327712]
["bitfinex-derivatives","SOLF0:USTF0",1724242998804,0.04834205,141.21,141.19,3.59327712]
["bitfinex-derivatives","SOLF0:USTF0",1724242998986,0.04834205,141.21,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724242999286,0.04834205,141.21,141.2,14.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724242999784,3.5391,141.25,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724243000181,3.5391,141.26,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724243000377,3.5391,141.26,141.22,14.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724243000684,0.04552523,141.25,141.23,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1724243001388,3.58462523,141.25,141.23,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1724243001790,0.04552523,141.25,141.23,3.58609108]
["bitfinex-derivatives","SOLF0:USTF0",1724243002082,0.04552523,141.25,141.23,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1724243003285,0.04552523,141.25,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724243004680,0.04552523,141.25,141.23,3.58599108]
["bitfinex-derivatives","SOLF0:USTF0",1724243004879,0.04552523,141.25,141.23,0.04649108]
["bitfinex-derivatives","SOLF0:USTF0",1724243005393,0.04552523,141.25,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724243005990,0.04552523,141.25,141.24,14.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724243006991,12.2145,141.32,141.23,4.81458306]
["bitfinex-derivatives","SOLF0:USTF0",1724243007186,3.5382,141.29,141.24,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243007484,10.86,141.28,141.23,4.81458306]
["bitfinex-derivatives","SOLF0:USTF0",1724243007684,10.86,141.28,141.23,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724243007893,3.539,141.26,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243008485,10.90498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243009480,0.04498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243009683,3.5388,141.26,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243009880,0.04498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243010281,3.58368563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243010889,14.44368563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243011090,3.5391,141.25,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243011284,10.90498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243011793,0.04498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243012583,0.04498563,141.27,141.24,3.58616495]
["bitfinex-derivatives","SOLF0:USTF0",1724243013495,3.58368563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243014490,3.5389,141.26,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243014789,10.90498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243015092,3.539,141.26,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243016896,3.58368563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243017393,3.58358563,141.27,141.24,3.58616495]
["bitfinex-derivatives","SOLF0:USTF0",1724243020597,3.5389,141.26,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243021502,3.5391,141.25,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243021901,0.04498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243022805,3.58378563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243023005,0.04498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243023407,3.539,141.26,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243024511,3.58358563,141.27,141.24,3.58616495]
["bitfinex-derivatives","SOLF0:USTF0",1724243026011,3.5389,141.26,141.24,3.58616495]
["bitfinex-derivatives","SOLF0:USTF0",1724243026215,3.5389,141.26,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243027110,3.58368563,141.27,141.24,3.58626495]
["bitfinex-derivatives","SOLF0:USTF0",1724243027507,3.5389,141.26,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243027811,0.04498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243028512,0.04498563,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724243033406,0.04498563,141.27,141.25,14.399]
["bitfinex-derivatives","SOLF0:USTF0",1724243033614,0.04498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243034115,3.58368563,141.27,141.24,3.58616495]
["bitfinex-derivatives","SOLF0:USTF0",1724243034419,10.90498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243034917,3.5391,141.25,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243035913,10.90498563,141.27,141.24,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243036219,3.58368563,141.27,141.24,3.58616495]
["bitfinex-derivatives","SOLF0:USTF0",1724243036419,0.04498563,141.27,141.24,10.90696495]
["bitfinex-derivatives","SOLF0:USTF0",1724243036612,0.04498563,141.27,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724243037418,0.04498563,141.27,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724243045523,0.04498563,141.27,141.26,14.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724243050733,1.354,141.34,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243050927,1.354,141.34,141.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243051229,3.5375,141.32,141.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243051424,1.354,141.34,141.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243051626,3.59089487,141.33,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243052125,3.59089487,141.33,141.3,3.58832256]
["bitfinex-derivatives","SOLF0:USTF0",1724243052719,3.5373,141.32,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243052924,0.05369487,141.33,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243053428,3.5376,141.32,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243053627,0.05369487,141.33,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243054642,3.5373,141.32,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243055226,0.05369487,141.33,141.31,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243056027,0.05369487,141.33,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243056228,10.91369487,141.33,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243056424,3.5376,141.31,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243060232,3.5374,141.32,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243062029,0.05369487,141.33,141.3,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1724243062635,3.59079487,141.33,141.3,3.58832256]
["bitfinex-derivatives","SOLF0:USTF0",1724243063876,0.05369487,141.33,141.31,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243064336,0.05369487,141.33,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243065139,0.05369487,141.33,141.32,14.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724243066936,0.05369487,141.33,141.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243067355,0.05369487,141.33,141.32,14.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724243069840,3.5362,141.37,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724243070140,10.86,141.4,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243070938,0.05017176,141.38,141.36,0.04522961]
["bitfinex-derivatives","SOLF0:USTF0",1724243072036,3.5363,141.37,141.36,0.04522961]
["bitfinex-derivatives","SOLF0:USTF0",1724243089056,14.3963,141.37,141.36,0.04522961]
["bitfinex-derivatives","SOLF0:USTF0",1724243089262,3.5375,141.32,141.28,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724243089458,10.86,141.34,141.28,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724243089664,10.86,141.34,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724243090155,3.5372,141.33,141.31,0.0484672]
["bitfinex-derivatives","SOLF0:USTF0",1724243090361,0.05284218,141.33,141.31,0.0484672]
["bitfinex-derivatives","SOLF0:USTF0",1724243090959,3.59014218,141.33,141.31,0.0484672]
["bitfinex-derivatives","SOLF0:USTF0",1724243092459,0.05284218,141.33,141.31,0.0484672]
["bitfinex-derivatives","SOLF0:USTF0",1724243093259,3.5373,141.32,141.31,0.0484672]
["bitfinex-derivatives","SOLF0:USTF0",1724243093759,0.05284218,141.33,141.31,10.9084672]
["bitfinex-derivatives","SOLF0:USTF0",1724243093951,0.05284218,141.33,141.31,12.1711672]
["bitfinex-derivatives","SOLF0:USTF0",1724243094181,0.05284218,141.33,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724243097359,3.536,141.38,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724243097568,3.536,141.38,141.35,14.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724243098260,3.5361,141.37,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724243098861,3.5361,141.37,141.35,0.04723491]
["bitfinex-derivatives","SOLF0:USTF0",1724243099165,3.5361,141.37,141.35,3.58373491]
["bitfinex-derivatives","SOLF0:USTF0",1724243099369,3.5361,141.37,141.35,14.44373491]
["bitfinex-derivatives","SOLF0:USTF0",1724243100367,3.58162885,141.38,141.35,14.44373491]
["bitfinex-derivatives","SOLF0:USTF0",1724243101172,10.90572885,141.38,141.35,0.04723491]
["bitfinex-derivatives","SOLF0:USTF0",1724243101772,3.5363,141.36,141.35,0.04723491]
["bitfinex-derivatives","SOLF0:USTF0",1724243106184,14.3963,141.36,141.35,0.04723491]
["bitfinex-derivatives","SOLF0:USTF0",1724243106489,3.5373,141.33,141.28,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1724243106688,3.5373,141.33,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724243107420,3.58700319,141.33,141.3,3.5889297]
["bitfinex-derivatives","SOLF0:USTF0",1724243108190,3.58700319,141.33,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724243108687,0.04970319,141.33,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724243111193,0.04970319,141.33,141.31,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724243111388,0.04970319,141.33,141.31,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243112290,0.04970319,141.33,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724243113490,3.58680319,141.33,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724243114292,3.5374,141.32,141.3,14.4489297]
["bitfinex-derivatives","SOLF0:USTF0",1724243114686,0.04970319,141.33,141.3,14.4489297]
["bitfinex-derivatives","SOLF0:USTF0",1724243114687,0.04970319,141.33,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243114891,3.5376,141.31,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243118997,0.04970319,141.33,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243119398,10.90970319,141.33,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243119998,3.5376,141.31,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243122505,3.5374,141.32,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243123402,3.5376,141.31,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243124331,3.5375,141.32,141.3,3.5890297]
["bitfinex-derivatives","SOLF0:USTF0",1724243125004,3.5375,141.32,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243125605,3.5376,141.31,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243126806,0.04970319,141.33,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243127003,3.5375,141.32,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243128007,3.5375,141.32,141.3,3.5890297]
["bitfinex-derivatives","SOLF0:USTF0",1724243128199,0.04970319,141.33,141.3,14.4490297]
["bitfinex-derivatives","SOLF0:USTF0",1724243128805,3.5374,141.32,141.3,14.4490297]
["bitfinex-derivatives","SOLF0:USTF0",1724243129503,3.58680319,141.33,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724243129696,3.58680319,141.33,141.3,10.9112297]
["bitfinex-derivatives","SOLF0:USTF0",1724243129697,0.04970319,141.33,141.3,10.9112297]
["bitfinex-derivatives","SOLF0:USTF0",1724243130111,0.04970319,141.33,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724243130313,0.04970319,141.33,141.3,10.9112297]
["bitfinex-derivatives","SOLF0:USTF0",1724243130904,3.58690319,141.33,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724243134303,3.58690319,141.33,141.3,14.4489297]
["bitfinex-derivatives","SOLF0:USTF0",1724243137310,0.04970319,141.33,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724243138117,0.04970319,141.33,141.31,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724243138416,0.04970319,141.33,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724243138815,0.04970319,141.33,141.32,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1724243141214,0.04970319,141.33,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243141518,10.90970319,141.33,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243141709,14.3976,141.31,141.3,0.0512297]
["bitfinex-derivatives","SOLF0:USTF0",1724243144118,3.5382,141.29,141.25,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724243144310,3.5382,141.29,141.25,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724243144311,10.86,141.29,141.25,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724243144516,10.86,141.28,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724243144713,10.86,141.26,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724243145213,10.86,141.26,141.23,0.04544501]
["bitfinex-derivatives","SOLF0:USTF0",1724243145214,0.05326179,141.25,141.23,0.04544501]
["bitfinex-derivatives","SOLF0:USTF0",1724243145715,3.59236179,141.25,141.23,0.04544501]
["bitfinex-derivatives","SOLF0:USTF0",1724243147316,0.05326179,141.25,141.23,3.58504501]
["bitfinex-derivatives","SOLF0:USTF0",1724243150113,0.05326179,141.25,141.23,0.04544501]
["bitfinex-derivatives","SOLF0:USTF0",1724243151013,3.59236179,141.25,141.23,0.04544501]
["bitfinex-derivatives","SOLF0:USTF0",1724243151619,0.05326179,141.25,141.23,0.04544501]
["bitfinex-derivatives","SOLF0:USTF0",1724243155818,3.59246179,141.25,141.23,0.04544501]
["bitfinex-derivatives","SOLF0:USTF0",1724243156627,10.86,141.24,141.16,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724243156828,10.86,141.23,141.16,12.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724243157543,3.5398,141.23,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724243157724,0.05292306,141.22,141.2,0.05004343]
["bitfinex-derivatives","SOLF0:USTF0",1724243158117,3.59272306,141.22,141.2,0.05004343]
["bitfinex-derivatives","SOLF0:USTF0",1724243159417,0.05292306,141.22,141.2,3.59024343]
["bitfinex-derivatives","SOLF0:USTF0",1724243162122,0.05292306,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724243162443,0.05292306,141.22,141.21,14.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724243163218,10.86,141.29,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724243163825,3.5386,141.28,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724243164027,10.86,141.29,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724243164224,3.5387,141.27,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243167320,14.45120397,141.28,141.25,3.58862642]
["bitfinex-derivatives","SOLF0:USTF0",1724243167525,0.05280397,141.28,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243167825,0.05280397,141.28,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724243168026,3.59120397,141.28,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243169331,3.59120397,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724243171530,3.59120397,141.28,141.25,3.58852642]
["bitfinex-derivatives","SOLF0:USTF0",1724243177745,0.05280397,141.28,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243178031,10.91280397,141.28,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243178439,0.05280397,141.28,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243178731,10.86,141.27,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243178930,3.5388,141.26,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243179938,14.3988,141.26,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243181236,3.5388,141.26,141.25,0.04952642]
["bitfinex-derivatives","SOLF0:USTF0",1724243185638,3.5398,141.23,141.18,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724243185837,10.86,141.23,141.18,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724243186236,3.5402,141.21,141.18,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1724243186739,3.58908018,141.21,141.18,4.98980549]
["bitfinex-derivatives","SOLF0:USTF0",1724243194151,3.5406,141.19,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243196951,3.5405,141.2,141.18,3.59430549]
["bitfinex-derivatives","SOLF0:USTF0",1724243197258,0.04888018,141.21,141.18,10.91350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243197759,0.04888018,141.21,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243204064,3.58898018,141.21,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243204268,10.90888018,141.21,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243204666,10.90888018,141.21,141.18,3.59410549]
["bitfinex-derivatives","SOLF0:USTF0",1724243205770,10.90888018,141.21,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243207960,10.90888018,141.21,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243207961,14.44898018,141.21,141.18,3.59420549]
["bitfinex-derivatives","SOLF0:USTF0",1724243209178,3.5403,141.2,141.18,3.59420549]
["bitfinex-derivatives","SOLF0:USTF0",1724243209469,10.90888018,141.21,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243209869,3.5405,141.2,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243210460,3.58918018,141.21,141.18,3.59420549]
["bitfinex-derivatives","SOLF0:USTF0",1724243211974,3.5404,141.2,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243212364,0.04888018,141.21,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243212565,3.58908018,141.21,141.18,3.59430549]
["bitfinex-derivatives","SOLF0:USTF0",1724243215568,3.58908018,141.21,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724243215569,0.04888018,141.21,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724243217998,0.04888018,141.21,141.18,0.05350549]
["bitfinex-derivatives","SOLF0:USTF0",1724243217999,0.04888018,141.21,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243218369,0.04888018,141.21,141.2,14.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724243219174,14.399,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724243219678,49.10849543,141.29,141.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243219867,10.86,141.28,141.21,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724243220169,0.04623033,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724243220771,0.04623033,141.26,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243220772,0.04623033,141.26,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724243221370,0.04623033,141.26,141.23,3.58839218]
["bitfinex-derivatives","SOLF0:USTF0",1724243222571,10.90623033,141.26,141.23,3.58839218]
["bitfinex-derivatives","SOLF0:USTF0",1724243223975,14.44503033,141.26,141.23,3.58839218]
["bitfinex-derivatives","SOLF0:USTF0",1724243229172,10.86,141.24,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243229779,14.3993,141.24,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243231404,10.86,141.24,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243231591,0.04623033,141.26,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243231592,10.90623033,141.26,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243232277,14.44523033,141.26,141.23,3.58849218]
["bitfinex-derivatives","SOLF0:USTF0",1724243233677,3.5391,141.25,141.23,3.58849218]
["bitfinex-derivatives","SOLF0:USTF0",1724243234578,14.3993,141.24,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243240780,3.5393,141.24,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243240980,10.86,141.25,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243241684,3.5393,141.24,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243245086,14.3993,141.24,141.23,0.04889218]
["bitfinex-derivatives","SOLF0:USTF0",1724243246478,10.86,141.24,141.16,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724243246679,10.86,141.2,141.16,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724243246983,10.86,141.2,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724243246984,14.4005,141.2,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724243247276,10.86,141.2,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724243247476,10.90664517,141.2,141.17,3.59100298]
["bitfinex-derivatives","SOLF0:USTF0",1724243247681,14.44704517,141.2,141.17,3.59100298]
["bitfinex-derivatives","SOLF0:USTF0",1724243250774,3.5406,141.19,141.17,3.59100298]
["bitfinex-derivatives","SOLF0:USTF0",1724243253984,10.90664517,141.2,141.17,3.59100298]
["bitfinex-derivatives","SOLF0:USTF0",1724243253985,3.5408,141.18,141.17,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1724243254187,14.4008,141.18,141.17,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1724243254391,10.86,141.18,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724243254590,10.86,141.15,141.1,6.18628714]
["bitfinex-derivatives","SOLF0:USTF0",1724243254793,47.02588514,141.2,141.1,6.18628714]
["bitfinex-derivatives","SOLF0:USTF0",1724243254794,10.86,141.14,141.1,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724243255091,10.86,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724243255280,10.90672222,141.14,141.12,0.05398339]
["bitfinex-derivatives","SOLF0:USTF0",1724243255680,14.44862222,141.14,141.12,0.05398339]
["bitfinex-derivatives","SOLF0:USTF0",1724243256587,14.44862222,141.14,141.08,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724243256588,43.44,141.13,141.04,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724243256790,10.86,141.09,141.03,17.08709334]
["bitfinex-derivatives","SOLF0:USTF0",1724243256984,10.86,141.09,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724243257180,43.44,141.2,141.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243257385,10.86,141.13,141.06,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243257583,3.5940803,141.11,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724243257889,3.5940803,141.11,141.08,3.589919]
["bitfinex-derivatives","SOLF0:USTF0",1724243258378,0.0513803,141.11,141.08,3.589919]
["bitfinex-derivatives","SOLF0:USTF0",1724243259391,10.9113803,141.11,141.08,3.589919]
["bitfinex-derivatives","SOLF0:USTF0",1724243259790,10.9113803,141.11,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724243261691,10.9113803,141.11,141.08,0.046719]
["bitfinex-derivatives","SOLF0:USTF0",1724243262492,10.9113803,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724243264791,0.0513803,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724243276002,10.9113803,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724243279195,0.0513803,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724243283002,10.9113803,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724243283808,0.0513803,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724243287815,10.9113803,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724243290414,0.0513803,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724243296816,0.0513803,141.11,141.1,14.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724243297115,10.86,141.16,141.1,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243297516,10.86,141.16,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724243297717,3.46701002,141.21,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724243297718,21.3407,141.26,141.15,3.53358114]
["bitfinex-derivatives","SOLF0:USTF0",1724243297921,10.86,141.19,141.12,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243298115,10.86,141.19,141.12,14.3224067]
["bitfinex-derivatives","SOLF0:USTF0",1724243298319,0.04936183,141.17,141.14,0.05296692]
["bitfinex-derivatives","SOLF0:USTF0",1724243298521,0.04936183,141.17,141.14,10.91296692]
["bitfinex-derivatives","SOLF0:USTF0",1724243299322,0.04936183,141.17,141.16,14.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724243299511,10.86,141.24,141.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243299714,10.86,141.24,141.18,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243300322,10.86,141.24,141.14,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1724243300323,12.1786,141.27,141.21,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243300727,0.05210629,141.25,141.23,0.04777423]
["bitfinex-derivatives","SOLF0:USTF0",1724243301782,0.05210629,141.25,141.23,3.58717423]
["bitfinex-derivatives","SOLF0:USTF0",1724243303223,10.86,141.24,141.23,3.58717423]
["bitfinex-derivatives","SOLF0:USTF0",1724243305425,10.86,141.24,141.23,0.04777423]
["bitfinex-derivatives","SOLF0:USTF0",1724243307715,14.3993,141.24,141.23,0.04777423]
["bitfinex-derivatives","SOLF0:USTF0",1724243312528,3.5397,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243312721,14.3997,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243312915,14.3997,141.23,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724243313426,14.45388456,141.23,141.21,3.59210159]
["bitfinex-derivatives","SOLF0:USTF0",1724243313623,10.91418456,141.23,141.21,0.05200159]
["bitfinex-derivatives","SOLF0:USTF0",1724243314128,14.45378456,141.23,141.21,0.05200159]
["bitfinex-derivatives","SOLF0:USTF0",1724243314927,14.45378456,141.23,141.21,3.59200159]
["bitfinex-derivatives","SOLF0:USTF0",1724243316133,14.45378456,141.23,141.21,0.05200159]
["bitfinex-derivatives","SOLF0:USTF0",1724243316530,3.5398,141.22,141.21,0.05200159]
["bitfinex-derivatives","SOLF0:USTF0",1724243317031,3.5398,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243317032,3.5399,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243317332,10.86,141.2,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243318325,14.3999,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243318530,14.3999,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243328046,10.86,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243329150,14.3998,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243329354,10.86,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243329548,10.86,141.2,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243332955,10.86,141.2,141.18,3.59236198]
["bitfinex-derivatives","SOLF0:USTF0",1724243336058,14.4002,141.21,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724243337057,3.5399,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243337558,3.59388456,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243337758,3.59388456,141.23,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724243339762,3.59388456,141.23,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724243341163,14.45388456,141.23,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724243342162,3.5399,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724243345066,3.5399,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243346563,14.45388456,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243347762,3.59388456,141.23,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724243349366,3.59388456,141.23,141.18,10.91166198]
["bitfinex-derivatives","SOLF0:USTF0",1724243349666,3.59388456,141.23,141.18,12.24806198]
["bitfinex-derivatives","SOLF0:USTF0",1724243350477,0.05418456,141.23,141.18,12.24806198]
["bitfinex-derivatives","SOLF0:USTF0",1724243350974,226.0,141.37,141.22,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243351175,10.86,141.32,141.26,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243351469,1.3546,141.34,141.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243351681,3.5372,141.33,141.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243351868,12.2146,141.34,141.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243352244,0.04651674,141.32,141.3,0.04764019]
["bitfinex-derivatives","SOLF0:USTF0",1724243353261,0.04651674,141.32,141.3,3.58524019]
["bitfinex-derivatives","SOLF0:USTF0",1724243353657,0.04651674,141.32,141.3,0.04764019]
["bitfinex-derivatives","SOLF0:USTF0",1724243356770,0.04651674,141.32,141.3,3.58544019]
["bitfinex-derivatives","SOLF0:USTF0",1724243357372,0.04651674,141.32,141.3,0.04764019]
["bitfinex-derivatives","SOLF0:USTF0",1724243358572,0.04651674,141.32,141.3,3.58544019]
["bitfinex-derivatives","SOLF0:USTF0",1724243360571,0.04651674,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724243361370,0.04651674,141.32,141.31,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724243361974,3.5365,141.36,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724243362171,14.3962,141.37,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724243362773,3.5363,141.36,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724243363073,3.59003049,141.36,141.33,3.5841867]
["bitfinex-derivatives","SOLF0:USTF0",1724243363771,3.5367,141.35,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243364271,14.45023049,141.36,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243364775,3.59023049,141.36,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243365372,0.05373049,141.36,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243365972,0.05373049,141.36,141.33,3.5840867]
["bitfinex-derivatives","SOLF0:USTF0",1724243367270,10.91373049,141.36,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243368275,3.5366,141.35,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243371779,3.5368,141.34,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243371983,14.3968,141.34,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243373980,3.5368,141.34,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243377084,10.91373049,141.36,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243378379,3.5368,141.34,141.33,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724243379281,0.05373049,141.36,141.33,3.5840867]
["bitfinex-derivatives","SOLF0:USTF0",1724243379788,0.05373049,141.36,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724243382313,0.05373049,141.36,141.35,14.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724243382586,0.05373049,141.36,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243382794,0.05373049,141.36,141.35,14.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724243383086,0.05373049,141.36,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724243386996,0.05373049,141.36,141.34,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724243387889,0.05373049,141.36,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724243388092,0.05373049,141.36,141.34,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724243388288,0.05373049,141.36,141.34,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724243389092,0.05373049,141.36,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724243389396,0.05373049,141.36,141.35,14.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724243389695,0.05373049,141.36,141.35,17.96044655]
["bitfinex-derivatives","SOLF0:USTF0",1724243389897,0.05373049,141.36,141.35,14.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724243390491,0.05373049,141.36,141.35,17.94090093]
["bitfinex-derivatives","SOLF0:USTF0",1724243396193,1.3929,141.45,141.35,15.73600093]
["bitfinex-derivatives","SOLF0:USTF0",1724243396399,8.6823,141.51,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243396599,3.5337,141.47,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724243396800,10.86,141.48,141.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243397096,3.5336,141.47,141.44,3.58007248]
["bitfinex-derivatives","SOLF0:USTF0",1724243397296,0.05043258,141.46,141.44,10.90587248]
["bitfinex-derivatives","SOLF0:USTF0",1724243397701,0.05043258,141.46,141.45,14.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724243401906,4.82232903,141.54,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724243402118,3.5325,141.52,141.48,14.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724243403008,0.04740574,141.51,141.49,3.57984906]
["bitfinex-derivatives","SOLF0:USTF0",1724243403209,0.04740574,141.51,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243404009,3.58000574,141.51,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243404310,10.86,141.5,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243404705,14.3928,141.5,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243406508,3.5328,141.5,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243406907,3.58000574,141.51,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243407106,0.04740574,141.51,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243408540,3.58010574,141.51,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243410105,3.5328,141.5,141.49,0.04674906]
["bitfinex-derivatives","SOLF0:USTF0",1724243411908,10.86,141.5,141.44,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724243412113,10.86,141.48,141.42,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724243412622,10.86,141.48,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724243412807,10.86,141.49,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724243413005,0.04622165,141.48,141.45,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1724243413207,3.57962165,141.48,141.45,3.5824547]
["bitfinex-derivatives","SOLF0:USTF0",1724243414342,3.5337,141.47,141.45,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1724243414617,10.90622165,141.48,141.45,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1724243414917,14.3938,141.46,141.45,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1724243417724,14.3938,141.46,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724243417725,3.5347,141.43,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724243417920,10.86,141.42,141.34,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724243418220,3.5356,141.39,141.34,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724243418721,0.04822876,141.38,141.35,3.58842437]
["bitfinex-derivatives","SOLF0:USTF0",1724243418919,0.04822876,141.38,141.35,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1724243419519,0.04822876,141.38,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724243420016,0.04822876,141.38,141.35,3.58852437]
["bitfinex-derivatives","SOLF0:USTF0",1724243420712,0.04822876,141.38,141.35,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1724243422215,3.5363,141.37,141.35,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1724243422613,3.58412876,141.38,141.35,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1724243422815,0.04822876,141.38,141.35,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1724243423516,0.04822876,141.38,141.35,3.58842437]
["bitfinex-derivatives","SOLF0:USTF0",1724243423713,0.04822876,141.38,141.35,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1724243424920,3.58422876,141.38,141.35,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1724243425109,0.04822876,141.38,141.35,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1724243425315,0.04822876,141.38,141.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724243426421,0.04822876,141.38,141.36,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724243426921,0.04822876,141.38,141.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724243427217,1.3909,141.45,141.37,30.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724243427618,3.535,141.42,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724243427816,1.3997,141.47,141.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724243428319,0.05009241,141.44,141.42,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1724243428509,3.5348,141.43,141.42,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1724243429721,0.05009241,141.44,141.42,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1724243429722,3.58449241,141.44,141.42,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1724243431412,0.05009241,141.44,141.42,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1724243432318,0.05009241,141.44,141.42,3.58907567]
["bitfinex-derivatives","SOLF0:USTF0",1724243432511,0.05009241,141.44,141.42,0.05427567]
["bitfinex-derivatives","SOLF0:USTF0",1724243433418,0.05009241,141.44,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724243434827,0.05009241,141.44,141.43,30.6946]
["bitfinex-derivatives","SOLF0:USTF0",1724243435825,3.5334,141.48,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724243436920,3.57959375,141.48,141.45,3.58224996]
["bitfinex-derivatives","SOLF0:USTF0",1724243437117,0.04619375,141.48,141.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724243438423,0.04619375,141.48,141.47,30.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724243439030,1.372,141.56,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243439625,3.532,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243439924,1.372,141.56,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243440127,35.34,141.62,141.51,0.04632277]
["bitfinex-derivatives","SOLF0:USTF0",1724243440128,0.04696729,141.53,141.51,0.04632277]
["bitfinex-derivatives","SOLF0:USTF0",1724243440332,0.04473057,141.53,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243442032,0.04473057,141.53,141.51,3.58620422]
["bitfinex-derivatives","SOLF0:USTF0",1724243442533,0.04473057,141.53,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243442833,0.04473057,141.53,141.51,3.58610422]
["bitfinex-derivatives","SOLF0:USTF0",1724243443024,0.04473057,141.53,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243444943,3.57683057,141.53,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243445131,0.04473057,141.53,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243445531,3.57703057,141.53,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243446336,3.5323,141.52,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243447441,3.57693057,141.53,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243450342,3.5323,141.52,141.51,0.05360422]
["bitfinex-derivatives","SOLF0:USTF0",1724243453447,27.16,141.5,141.42,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724243453639,27.16,141.5,141.42,6.22238597]
["bitfinex-derivatives","SOLF0:USTF0",1724243453834,3.5334,141.48,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724243454234,0.4032,141.54,141.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724243454445,3.5327,141.51,141.49,0.0508628]
["bitfinex-derivatives","SOLF0:USTF0",1724243454748,0.04853702,141.52,141.49,27.2108628]
["bitfinex-derivatives","SOLF0:USTF0",1724243455140,0.04853702,141.52,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243455348,0.04853702,141.52,141.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1724243456544,0.04853702,141.52,141.51,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724243458443,0.04853702,141.52,141.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1724243459848,0.04853702,141.52,141.5,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724243460044,0.04853702,141.52,141.49,30.7238628]
["bitfinex-derivatives","SOLF0:USTF0",1724243460045,3.58083702,141.52,141.49,0.0508628]
["bitfinex-derivatives","SOLF0:USTF0",1724243460247,0.04853702,141.52,141.49,0.0508628]
["bitfinex-derivatives","SOLF0:USTF0",1724243460547,0.04853702,141.52,141.42,3.51148597]
["bitfinex-derivatives","SOLF0:USTF0",1724243460548,27.18853702,141.52,141.42,3.51148597]
["bitfinex-derivatives","SOLF0:USTF0",1724243460740,27.14,141.52,141.42,4.83918597]
["bitfinex-derivatives","SOLF0:USTF0",1724243460945,1.3302,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724243461340,3.58765771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243461966,0.05445771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243462649,3.58755771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243466244,0.05445771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243467447,0.05445771,141.49,141.47,3.58158615]
["bitfinex-derivatives","SOLF0:USTF0",1724243468153,0.05445771,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724243469048,0.05445771,141.49,141.47,3.58158615]
["bitfinex-derivatives","SOLF0:USTF0",1724243469354,0.05445771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243470454,3.5333,141.48,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243470949,3.58765771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243471976,0.05445771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243472447,3.5333,141.48,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243475066,3.58755771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243475560,3.5333,141.48,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243477955,3.58755771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243478356,0.05445771,141.49,141.47,0.04808615]
["bitfinex-derivatives","SOLF0:USTF0",1724243478557,0.05445771,141.49,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724243479258,0.05445771,141.49,141.48,14.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724243479555,3.032,141.59,141.48,14.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724243479556,2.6303,141.59,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724243479757,2.6303,141.59,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724243480157,10.84,141.6,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724243480356,0.04761545,141.58,141.56,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724243480551,0.04843072,141.58,141.56,0.05377692]
["bitfinex-derivatives","SOLF0:USTF0",1724243480959,3.57943072,141.58,141.56,0.05377692]
["bitfinex-derivatives","SOLF0:USTF0",1724243483385,0.04843072,141.58,141.57,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243483576,1.2658,141.64,141.57,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243483760,1.7293,141.72,141.57,28.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724243483960,1.7293,141.72,141.59,30.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724243483961,3.5291,141.65,141.59,30.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724243484156,3.5291,141.65,141.59,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243484456,3.5291,141.65,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724243484651,0.05208312,141.63,141.61,0.04845971]
["bitfinex-derivatives","SOLF0:USTF0",1724243485059,3.58168312,141.63,141.61,0.04845971]
["bitfinex-derivatives","SOLF0:USTF0",1724243488772,0.05208312,141.63,141.61,0.04845971]
["bitfinex-derivatives","SOLF0:USTF0",1724243489156,0.05208312,141.63,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724243496267,3.5281,141.69,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724243497270,0.4003,141.76,141.68,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243497471,0.4003,141.76,141.71,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1724243497472,0.04592427,141.73,141.71,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1724243497977,3.5273,141.72,141.71,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1724243500476,30.6373,141.72,141.71,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1724243501503,3.5273,141.72,141.71,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1724243503679,3.57302427,141.73,141.71,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1724243504477,3.5273,141.72,141.71,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1724243508177,3.5273,141.72,141.64,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243508178,27.11,141.72,141.64,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243508382,27.11,141.71,141.63,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724243508680,3.5283,141.69,141.63,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724243509171,0.05356853,141.67,141.65,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1724243511176,3.58236853,141.67,141.65,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1724243513988,3.5288,141.66,141.65,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1724243517488,3.58226853,141.67,141.65,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1724243517889,0.05356853,141.67,141.65,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1724243518601,0.05356853,141.67,141.65,3.57503717]
["bitfinex-derivatives","SOLF0:USTF0",1724243519783,0.05356853,141.67,141.65,0.04603717]
["bitfinex-derivatives","SOLF0:USTF0",1724243520383,0.05356853,141.67,141.65,3.57503717]
["bitfinex-derivatives","SOLF0:USTF0",1724243520583,0.05356853,141.67,141.66,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243521088,1.3602,141.76,141.66,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243521089,28.4702,141.76,141.66,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243521283,1.29680278,141.75,141.68,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243521923,3.46065612,141.84,141.71,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243522095,3.5265,141.76,141.71,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243522285,0.04228483,141.75,141.72,0.05000877]
["bitfinex-derivatives","SOLF0:USTF0",1724243522588,3.5271,141.73,141.72,0.05000877]
["bitfinex-derivatives","SOLF0:USTF0",1724243523198,27.11,141.74,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724243523692,3.5276,141.71,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724243524083,0.05015925,141.7,141.67,0.04633414]
["bitfinex-derivatives","SOLF0:USTF0",1724243524284,3.5281,141.69,141.67,0.04633414]
["bitfinex-derivatives","SOLF0:USTF0",1724243525606,3.57805925,141.7,141.67,0.04633414]
["bitfinex-derivatives","SOLF0:USTF0",1724243525783,27.16015925,141.7,141.51,231.47893623]
["bitfinex-derivatives","SOLF0:USTF0",1724243526011,27.11,141.68,141.61,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243526187,3.5289,141.66,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724243526387,3.5289,141.66,141.61,30.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724243526590,27.11,141.68,141.61,30.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724243526796,0.04797941,141.66,141.63,0.04516268]
["bitfinex-derivatives","SOLF0:USTF0",1724243527788,0.04797941,141.66,141.63,27.15516268]
["bitfinex-derivatives","SOLF0:USTF0",1724243528192,0.04797941,141.66,141.65,30.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724243528394,1.396,141.75,141.65,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243528698,1.396,141.75,141.65,30.6389]
["bitfinex-derivatives","SOLF0:USTF0",1724243528699,3.5279,141.7,141.65,30.6389]
["bitfinex-derivatives","SOLF0:USTF0",1724243528898,1.396,141.75,141.65,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724243529297,3.5279,141.7,141.69,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1724243529896,0.0517851,141.71,141.69,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1724243530701,3.5279,141.7,141.69,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1724243533095,33.85,141.7,141.61,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724243533492,33.85,141.7,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724243533695,3.5284,141.68,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724243534091,0.0495482,141.67,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243534506,0.0495482,141.67,141.64,3.57911359]
["bitfinex-derivatives","SOLF0:USTF0",1724243534897,3.5781482,141.67,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243535301,0.0495482,141.67,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243535496,3.5288,141.66,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243536902,3.5291,141.65,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243537101,0.0495482,141.67,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243538006,1.3741482,141.67,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243538204,2.7375482,141.67,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243538405,3.5291,141.65,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243548313,3.5291,141.65,141.64,4.37835063]
["bitfinex-derivatives","SOLF0:USTF0",1724243549412,6.2663482,141.67,141.64,4.37835063]
["bitfinex-derivatives","SOLF0:USTF0",1724243549616,1.4129482,141.67,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243549912,1.4129482,141.67,141.65,4.32808596]
["bitfinex-derivatives","SOLF0:USTF0",1724243550140,3.5289,141.66,141.64,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1724243550511,0.0495482,141.67,141.65,4.32803689]
["bitfinex-derivatives","SOLF0:USTF0",1724243550708,0.0495482,141.67,141.66,4.32670022]
["bitfinex-derivatives","SOLF0:USTF0",1724243554930,0.0495482,141.67,141.66,7.85550022]
["bitfinex-derivatives","SOLF0:USTF0",1724243555117,2.6904,141.75,141.66,31.41670022]
["bitfinex-derivatives","SOLF0:USTF0",1724243555311,2.6904,141.75,141.67,4.32670022]
["bitfinex-derivatives","SOLF0:USTF0",1724243555514,3.5271,141.74,141.68,7.85480022]
["bitfinex-derivatives","SOLF0:USTF0",1724243555716,2.6904,141.75,141.69,4.32670022]
["bitfinex-derivatives","SOLF0:USTF0",1724243556016,3.5264,141.76,141.7,4.32670022]
["bitfinex-derivatives","SOLF0:USTF0",1724243556320,0.05384039,141.74,141.72,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1724243556511,3.58064039,141.74,141.73,4.32670022]
["bitfinex-derivatives","SOLF0:USTF0",1724243556728,3.58064039,141.74,141.72,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1724243556921,3.58064039,141.74,141.73,4.32024422]
["bitfinex-derivatives","SOLF0:USTF0",1724243557708,0.05384039,141.74,141.73,4.32024422]
["bitfinex-derivatives","SOLF0:USTF0",1724243558315,3.58064039,141.74,141.73,4.32024422]
["bitfinex-derivatives","SOLF0:USTF0",1724243560118,3.5271,141.73,141.72,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1724243560620,3.5271,141.73,141.72,2.26551778]
["bitfinex-derivatives","SOLF0:USTF0",1724243561409,3.5271,141.73,141.63,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724243561410,3.5276,141.71,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724243561616,0.04653058,141.7,141.67,0.04516045]
["bitfinex-derivatives","SOLF0:USTF0",1724243562424,0.04653058,141.7,141.67,3.57356045]
["bitfinex-derivatives","SOLF0:USTF0",1724243564723,0.04653058,141.7,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724243566546,0.04653058,141.7,141.67,3.57366045]
["bitfinex-derivatives","SOLF0:USTF0",1724243567028,0.04653058,141.7,141.67,0.04516045]
["bitfinex-derivatives","SOLF0:USTF0",1724243567322,0.04653058,141.7,141.67,3.57376045]
["bitfinex-derivatives","SOLF0:USTF0",1724243571215,0.04653058,141.7,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724243572521,3.5274,141.72,141.69,7.84741784]
["bitfinex-derivatives","SOLF0:USTF0",1724243572730,0.4548,141.83,141.7,4.31931784]
["bitfinex-derivatives","SOLF0:USTF0",1724243572731,27.09,141.78,141.7,4.31931784]
["bitfinex-derivatives","SOLF0:USTF0",1724243573030,27.09,141.78,141.71,4.31931784]
["bitfinex-derivatives","SOLF0:USTF0",1724243573327,3.5267,141.75,141.72,4.31931784]
["bitfinex-derivatives","SOLF0:USTF0",1724243573522,3.5267,141.75,141.73,4.31931784]
["bitfinex-derivatives","SOLF0:USTF0",1724243573718,3.57400086,141.75,141.72,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724243573929,3.57400086,141.75,141.73,4.31912432]
["bitfinex-derivatives","SOLF0:USTF0",1724243574124,3.57400086,141.75,141.72,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724243574433,3.57400086,141.75,141.73,4.31912432]
["bitfinex-derivatives","SOLF0:USTF0",1724243574621,3.57400086,141.75,141.72,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724243574819,3.57400086,141.75,141.73,4.31908525]
["bitfinex-derivatives","SOLF0:USTF0",1724243575025,3.57400086,141.75,141.72,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724243575224,0.04730086,141.75,141.73,4.31908847]
["bitfinex-derivatives","SOLF0:USTF0",1724243575431,0.04730086,141.75,141.74,4.31806543]
["bitfinex-derivatives","SOLF0:USTF0",1724243575841,0.04730086,141.75,141.74,4.31723948]
["bitfinex-derivatives","SOLF0:USTF0",1724243577928,3.57390086,141.75,141.74,4.31723948]
["bitfinex-derivatives","SOLF0:USTF0",1724243578834,3.5269,141.74,141.72,1.3919928]
["bitfinex-derivatives","SOLF0:USTF0",1724243579033,3.5269,141.74,141.73,4.3195817]
["bitfinex-derivatives","SOLF0:USTF0",1724243579334,0.04730086,141.75,141.73,4.3195817]
["bitfinex-derivatives","SOLF0:USTF0",1724243579533,0.04730086,141.75,141.74,4.3195817]
["bitfinex-derivatives","SOLF0:USTF0",1724243581435,3.57390086,141.75,141.74,4.3195817]
["bitfinex-derivatives","SOLF0:USTF0",1724243583532,0.04730086,141.75,141.74,4.3195817]
["bitfinex-derivatives","SOLF0:USTF0",1724243585040,3.57390086,141.75,141.74,4.3195817]
["bitfinex-derivatives","SOLF0:USTF0",1724243585433,0.04730086,141.75,141.74,4.3195817]
["bitfinex-derivatives","SOLF0:USTF0",1724243586331,0.04730086,141.75,141.72,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724243586729,0.04730086,141.75,141.73,4.31732041]
["bitfinex-derivatives","SOLF0:USTF0",1724243586929,0.04730086,141.75,141.74,4.31732041]
["bitfinex-derivatives","SOLF0:USTF0",1724243587436,27.09,141.82,141.74,4.31732041]
["bitfinex-derivatives","SOLF0:USTF0",1724243587634,3.5256,141.8,141.75,9.11902041]
["bitfinex-derivatives","SOLF0:USTF0",1724243587836,3.5256,141.8,141.75,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724243588032,27.09,141.82,141.75,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724243588240,3.526,141.78,141.76,4.31540903]
["bitfinex-derivatives","SOLF0:USTF0",1724243588427,3.56566361,141.78,141.76,0.04517962]
["bitfinex-derivatives","SOLF0:USTF0",1724243589339,0.03966361,141.78,141.76,0.04517962]
["bitfinex-derivatives","SOLF0:USTF0",1724243591834,3.56556361,141.78,141.76,0.04517962]
["bitfinex-derivatives","SOLF0:USTF0",1724243592334,3.5261,141.77,141.76,0.04517962]
["bitfinex-derivatives","SOLF0:USTF0",1724243593632,0.03966361,141.78,141.76,0.04517962]
["bitfinex-derivatives","SOLF0:USTF0",1724243600039,3.5261,141.77,141.76,0.04517962]
["bitfinex-derivatives","SOLF0:USTF0",1724243606644,3.5271,141.74,141.71,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724243606844,3.5271,141.74,141.72,4.31627652]
["bitfinex-derivatives","SOLF0:USTF0",1724243607642,0.05146935,141.74,141.73,4.31627652]
["bitfinex-derivatives","SOLF0:USTF0",1724243609554,0.05146935,141.74,141.73,7.84337652]
["bitfinex-derivatives","SOLF0:USTF0",1724243609871,3.526,141.78,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724243610052,3.526,141.78,141.73,7.84095957]
["bitfinex-derivatives","SOLF0:USTF0",1724243610239,3.526,141.78,141.74,4.31385957]
["bitfinex-derivatives","SOLF0:USTF0",1724243610441,3.526,141.78,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724243610753,0.03337388,141.77,141.74,4.31410023]
["bitfinex-derivatives","SOLF0:USTF0",1724243611247,0.03337388,141.77,141.75,4.31410023]
["bitfinex-derivatives","SOLF0:USTF0",1724243611451,0.03337388,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724243611648,0.03337388,141.77,141.75,4.31339177]
["bitfinex-derivatives","SOLF0:USTF0",1724243612342,0.03337388,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724243612549,0.03337388,141.77,141.75,4.31373416]
["bitfinex-derivatives","SOLF0:USTF0",1724243612750,0.03337388,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724243612955,0.03337388,141.77,141.75,4.3136878]
["bitfinex-derivatives","SOLF0:USTF0",1724243613154,0.03337388,141.77,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724243613349,0.03337388,141.77,141.74,4.31364405]
["bitfinex-derivatives","SOLF0:USTF0",1724243613548,0.03337388,141.77,141.75,4.31364405]
["bitfinex-derivatives","SOLF0:USTF0",1724243613748,0.03337388,141.77,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724243613958,0.03337388,141.77,141.74,4.31368791]
["bitfinex-derivatives","SOLF0:USTF0",1724243614147,0.03337388,141.77,141.75,4.31368791]
["bitfinex-derivatives","SOLF0:USTF0",1724243614347,0.03337388,141.77,141.72,30.66824404]
["bitfinex-derivatives","SOLF0:USTF0",1724243614549,3.55957388,141.77,141.73,4.31369155]
["bitfinex-derivatives","SOLF0:USTF0",1724243614858,3.55957388,141.77,141.74,4.31369155]
["bitfinex-derivatives","SOLF0:USTF0",1724243615054,3.55957388,141.77,141.75,4.31369155]
["bitfinex-derivatives","SOLF0:USTF0",1724243615257,3.55957388,141.77,141.72,3.57824404]
["bitfinex-derivatives","SOLF0:USTF0",1724243615555,3.55957388,141.77,141.73,4.31388568]
["bitfinex-derivatives","SOLF0:USTF0",1724243615754,3.55957388,141.77,141.74,4.31388568]
["bitfinex-derivatives","SOLF0:USTF0",1724243615950,3.55957388,141.77,141.75,4.31388568]
["bitfinex-derivatives","SOLF0:USTF0",1724243616154,3.55957388,141.77,141.76,4.31379379]
["bitfinex-derivatives","SOLF0:USTF0",1724243616361,3.55957388,141.77,141.75,0.04562391]
["bitfinex-derivatives","SOLF0:USTF0",1724243616856,3.5263,141.76,141.75,0.04562391]
["bitfinex-derivatives","SOLF0:USTF0",1724243617252,3.5263,141.76,141.75,4.36078157]
["bitfinex-derivatives","SOLF0:USTF0",1724243617853,3.5263,141.76,141.75,0.04562391]
["bitfinex-derivatives","SOLF0:USTF0",1724243620670,3.5263,141.76,141.75,4.36035807]
["bitfinex-derivatives","SOLF0:USTF0",1724243624974,0.03337388,141.77,141.75,4.36035807]
["bitfinex-derivatives","SOLF0:USTF0",1724243625171,0.03337388,141.77,141.76,4.31473416]
["bitfinex-derivatives","SOLF0:USTF0",1724243626766,0.03337388,141.77,141.76,15.14473416]
["bitfinex-derivatives","SOLF0:USTF0",1724243627475,3.5255,141.8,141.76,16.47023416]
["bitfinex-derivatives","SOLF0:USTF0",1724243627675,3.5255,141.8,141.77,4.31473416]
["bitfinex-derivatives","SOLF0:USTF0",1724243627972,3.5255,141.8,141.78,4.31473416]
["bitfinex-derivatives","SOLF0:USTF0",1724243628177,3.5255,141.8,141.79,4.31473416]
["bitfinex-derivatives","SOLF0:USTF0",1724243628476,30.62269128,141.84,141.79,4.31473416]
["bitfinex-derivatives","SOLF0:USTF0",1724243628672,30.62269128,141.84,141.8,4.31473416]
["bitfinex-derivatives","SOLF0:USTF0",1724243628873,3.5253,141.81,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243629178,3.5253,141.81,141.79,4.30950218]
["bitfinex-derivatives","SOLF0:USTF0",1724243629375,30.62269128,141.84,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243629583,30.62269128,141.84,141.79,4.30940444]
["bitfinex-derivatives","SOLF0:USTF0",1724243629779,30.62269128,141.84,141.8,4.30940444]
["bitfinex-derivatives","SOLF0:USTF0",1724243629978,3.5253,141.81,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243630181,3.5253,141.81,141.79,4.30937874]
["bitfinex-derivatives","SOLF0:USTF0",1724243630381,30.62269128,141.84,141.8,4.30937874]
["bitfinex-derivatives","SOLF0:USTF0",1724243630582,30.62269128,141.84,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243630777,30.62269128,141.84,141.79,4.30935826]
["bitfinex-derivatives","SOLF0:USTF0",1724243630982,3.5253,141.81,141.8,4.30935826]
["bitfinex-derivatives","SOLF0:USTF0",1724243631278,27.08,141.82,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243631581,3.5255,141.8,141.79,4.30938543]
["bitfinex-derivatives","SOLF0:USTF0",1724243632505,3.5256,141.79,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243632678,3.5256,141.79,141.78,4.35494857]
["bitfinex-derivatives","SOLF0:USTF0",1724243634486,3.5256,141.79,141.78,4.35501375]
["bitfinex-derivatives","SOLF0:USTF0",1724243635286,3.5255,141.8,141.78,4.35501375]
["bitfinex-derivatives","SOLF0:USTF0",1724243635489,3.5255,141.8,141.79,4.30970926]
["bitfinex-derivatives","SOLF0:USTF0",1724243635880,3.5255,141.8,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243636176,3.5255,141.8,141.79,4.30967637]
["bitfinex-derivatives","SOLF0:USTF0",1724243636982,3.5252,141.81,141.79,4.30967637]
["bitfinex-derivatives","SOLF0:USTF0",1724243637286,3.5252,141.81,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243637287,3.5252,141.81,141.8,4.30950515]
["bitfinex-derivatives","SOLF0:USTF0",1724243639187,3.5254,141.8,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243639387,3.5254,141.8,141.79,4.30948003]
["bitfinex-derivatives","SOLF0:USTF0",1724243639891,3.5254,141.8,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243640191,3.5254,141.8,141.79,4.30971183]
["bitfinex-derivatives","SOLF0:USTF0",1724243641283,30.6054,141.8,141.79,4.30971183]
["bitfinex-derivatives","SOLF0:USTF0",1724243641585,3.5256,141.79,141.78,0.04530449]
["bitfinex-derivatives","SOLF0:USTF0",1724243641786,3.5256,141.79,141.78,4.3561645]
["bitfinex-derivatives","SOLF0:USTF0",1724243642592,3.5255,141.8,141.78,4.3561645]
["bitfinex-derivatives","SOLF0:USTF0",1724243642792,3.5255,141.8,141.79,4.31086001]
["bitfinex-derivatives","SOLF0:USTF0",1724243643092,3.5251,141.81,141.79,4.31086001]
["bitfinex-derivatives","SOLF0:USTF0",1724243643298,30.62269128,141.84,141.8,4.31086001]
["bitfinex-derivatives","SOLF0:USTF0",1724243643491,30.62269128,141.84,141.81,4.30988825]
["bitfinex-derivatives","SOLF0:USTF0",1724243643792,3.5249,141.82,141.81,0.05398233]
["bitfinex-derivatives","SOLF0:USTF0",1724243643993,3.5249,141.82,141.81,4.36375595]
["bitfinex-derivatives","SOLF0:USTF0",1724243644996,3.5249,141.82,141.81,4.36379833]
["bitfinex-derivatives","SOLF0:USTF0",1724243646499,30.6049,141.82,141.81,0.05398233]
["bitfinex-derivatives","SOLF0:USTF0",1724243647292,3.5259,141.78,141.74,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1724243647490,27.08,141.82,141.75,4.31078645]
["bitfinex-derivatives","SOLF0:USTF0",1724243647796,27.08,141.82,141.76,4.31078645]
["bitfinex-derivatives","SOLF0:USTF0",1724243647991,27.08,141.82,141.77,4.31078645]
["bitfinex-derivatives","SOLF0:USTF0",1724243648190,3.5257,141.79,141.74,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724243648498,14.41058711,141.79,141.77,0.0527802]
["bitfinex-derivatives","SOLF0:USTF0",1724243648692,14.41058711,141.79,141.78,4.31061374]
["bitfinex-derivatives","SOLF0:USTF0",1724243649195,14.41058711,141.79,141.77,0.0527802]
["bitfinex-derivatives","SOLF0:USTF0",1724243649400,14.41058711,141.79,141.78,4.31068553]
["bitfinex-derivatives","SOLF0:USTF0",1724243649895,14.41058711,141.79,141.78,4.31128347]
["bitfinex-derivatives","SOLF0:USTF0",1724243652496,14.41058711,141.79,141.77,0.0527802]
["bitfinex-derivatives","SOLF0:USTF0",1724243652497,3.5259,141.78,141.77,0.0527802]
["bitfinex-derivatives","SOLF0:USTF0",1724243652794,14.3659,141.78,141.77,0.0527802]
["bitfinex-derivatives","SOLF0:USTF0",1724243653790,3.5259,141.78,141.77,0.0527802]
["bitfinex-derivatives","SOLF0:USTF0",1724243655698,14.3659,141.78,141.77,0.0527802]
["bitfinex-derivatives","SOLF0:USTF0",1724243656713,3.5269,141.74,141.69,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724243656896,10.84,141.75,141.69,13.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724243657100,3.5271,141.73,141.69,13.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724243657399,10.84,141.75,141.69,13.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724243657702,0.05099803,141.73,141.71,0.05202649]
["bitfinex-derivatives","SOLF0:USTF0",1724243660800,3.57809803,141.73,141.71,0.05202649]
["bitfinex-derivatives","SOLF0:USTF0",1724243661010,0.05099803,141.73,141.71,0.05202649]
["bitfinex-derivatives","SOLF0:USTF0",1724243661309,3.57809803,141.73,141.71,0.05202649]
["bitfinex-derivatives","SOLF0:USTF0",1724243662318,3.5273,141.72,141.71,0.05202649]
["bitfinex-derivatives","SOLF0:USTF0",1724243664710,14.3673,141.72,141.71,0.05202649]
["bitfinex-derivatives","SOLF0:USTF0",1724243670012,14.3673,141.72,141.63,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724243670013,10.84,141.72,141.63,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724243670309,64.61099803,141.73,141.63,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724243670310,10.84,141.66,141.63,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724243670507,3.5291,141.65,141.63,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724243670902,10.84,141.66,141.63,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724243671101,0.05205166,141.65,141.63,1.38325305]
["bitfinex-derivatives","SOLF0:USTF0",1724243673315,10.84,141.71,141.64,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724243673710,14.38439898,141.71,141.64,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724243674105,3.5283,141.69,141.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724243674303,0.05060896,141.68,141.65,0.04958196]
["bitfinex-derivatives","SOLF0:USTF0",1724243675009,3.57900896,141.68,141.65,0.04958196]
["bitfinex-derivatives","SOLF0:USTF0",1724243676818,0.05060896,141.68,141.65,0.04958196]
["bitfinex-derivatives","SOLF0:USTF0",1724243677614,0.05060896,141.68,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724243677814,0.05060896,141.68,141.65,0.04958196]
["bitfinex-derivatives","SOLF0:USTF0",1724243678218,0.05060896,141.68,141.65,3.57858196]
["bitfinex-derivatives","SOLF0:USTF0",1724243678414,0.05060896,141.68,141.65,0.04958196]
["bitfinex-derivatives","SOLF0:USTF0",1724243678813,0.05060896,141.68,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724243679211,3.5273,141.73,141.65,27.13958196]
["bitfinex-derivatives","SOLF0:USTF0",1724243679820,3.5273,141.72,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724243680020,3.5273,141.72,141.68,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724243680421,0.05171572,141.71,141.69,0.04759429]
["bitfinex-derivatives","SOLF0:USTF0",1724243682017,3.57931572,141.71,141.69,0.04759429]
["bitfinex-derivatives","SOLF0:USTF0",1724243682822,0.05171572,141.71,141.69,0.04759429]
["bitfinex-derivatives","SOLF0:USTF0",1724243688835,0.05171572,141.71,141.69,3.57569429]
["bitfinex-derivatives","SOLF0:USTF0",1724243689466,0.05171572,141.71,141.69,0.04759429]
["bitfinex-derivatives","SOLF0:USTF0",1724243691944,0.05171572,141.71,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724243692242,0.05171572,141.71,141.69,0.04759429]
["bitfinex-derivatives","SOLF0:USTF0",1724243692847,0.05171572,141.71,141.69,3.57559429]
["bitfinex-derivatives","SOLF0:USTF0",1724243693344,0.05171572,141.71,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724243693545,27.09,141.78,141.69,27.13759429]
["bitfinex-derivatives","SOLF0:USTF0",1724243693744,27.09,141.78,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724243694449,1.3887,141.79,141.72,0.04635529]
["bitfinex-derivatives","SOLF0:USTF0",1724243694740,27.09,141.8,141.72,0.04635529]
["bitfinex-derivatives","SOLF0:USTF0",1724243694938,27.09,141.8,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724243694939,3.526,141.78,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724243695248,27.09,141.8,141.74,0.04753817]
["bitfinex-derivatives","SOLF0:USTF0",1724243695967,3.5258,141.79,141.74,0.04753817]
["bitfinex-derivatives","SOLF0:USTF0",1724243696547,14.3558,141.79,141.74,0.04753817]
["bitfinex-derivatives","SOLF0:USTF0",1724243697550,2.7079,141.83,141.74,0.04753817]
["bitfinex-derivatives","SOLF0:USTF0",1724243697551,14.3559,141.78,141.74,0.04753817]
["bitfinex-derivatives","SOLF0:USTF0",1724243697845,14.3559,141.78,141.75,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1724243699342,3.5261,141.77,141.75,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1724243699638,10.83,141.76,141.75,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1724243699842,14.3564,141.76,141.75,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1724243701440,17.96760295,141.76,141.75,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1724243701649,3.5268,141.75,141.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724243701947,10.83,141.73,141.69,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1724243702339,10.83,141.74,141.69,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724243702544,10.83,141.74,141.69,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724243702746,0.04947539,141.73,141.7,0.04605878]
["bitfinex-derivatives","SOLF0:USTF0",1724243706850,0.04947539,141.73,141.7,3.57385878]
["bitfinex-derivatives","SOLF0:USTF0",1724243708954,3.57657539,141.73,141.7,0.04605878]
["bitfinex-derivatives","SOLF0:USTF0",1724243711456,10.83,141.71,141.7,0.04605878]
["bitfinex-derivatives","SOLF0:USTF0",1724243712054,14.3576,141.71,141.7,0.04605878]
["bitfinex-derivatives","SOLF0:USTF0",1724243712254,14.3576,141.71,141.61,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1724243712255,10.83,141.71,141.62,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243712454,10.83,141.67,141.62,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243713256,0.04508274,141.66,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243713454,3.57408274,141.66,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243714157,3.5291,141.65,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243714859,3.5293,141.64,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243715250,14.3593,141.64,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243716361,3.5293,141.64,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243718456,14.3592,141.65,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243718651,10.83,141.65,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243719061,3.5293,141.64,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243719254,14.3593,141.64,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243720257,14.3592,141.65,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243721252,10.83,141.65,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243722363,14.3592,141.65,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243724357,14.3593,141.64,141.63,0.05089475]
["bitfinex-derivatives","SOLF0:USTF0",1724243728458,10.83,141.64,141.55,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724243728664,10.83,141.6,141.55,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724243729661,0.04801173,141.59,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243730557,0.04801173,141.59,141.56,3.58103922]
["bitfinex-derivatives","SOLF0:USTF0",1724243733465,3.57861173,141.59,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243733862,14.40861173,141.59,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243734362,3.5308,141.58,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243734554,10.87801173,141.59,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243735559,0.04801173,141.59,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243735758,10.83,141.58,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243736562,14.3609,141.58,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243737083,0.04801173,141.59,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243737664,0.04801173,141.59,141.56,10.87973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243738071,0.04801173,141.59,141.56,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1724243739466,0.04801173,141.59,141.56,3.58093922]
["bitfinex-derivatives","SOLF0:USTF0",1724243741865,0.04801173,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724243742768,0.04801173,141.59,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724243744073,0.04801173,141.59,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724243744972,0.04801173,141.59,141.56,4.88813922]
["bitfinex-derivatives","SOLF0:USTF0",1724243745173,10.87801173,141.59,141.56,1.35693922]
["bitfinex-derivatives","SOLF0:USTF0",1724243746170,14.40871173,141.59,141.56,4.88813922]
["bitfinex-derivatives","SOLF0:USTF0",1724243748677,14.40871173,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724243748974,0.04801173,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724243751674,0.04801173,141.59,141.44,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724243751675,10.83,141.58,141.44,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724243751881,3.56834027,141.61,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243752175,10.83,141.59,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243752576,3.5311,141.57,141.52,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724243752779,0.05182582,141.56,141.53,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1724243753077,3.58332582,141.56,141.53,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1724243754573,3.5316,141.55,141.53,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1724243757383,3.58322582,141.56,141.53,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1724243757682,3.58322582,141.56,141.53,1.38277866]
["bitfinex-derivatives","SOLF0:USTF0",1724243759180,14.3618,141.54,141.53,0.05407866]
["bitfinex-derivatives","SOLF0:USTF0",1724243768790,3.5325,141.52,141.46,16.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724243769090,10.83,141.51,141.46,16.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724243769683,0.04521715,141.5,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243771084,3.57801715,141.5,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243773686,3.5331,141.49,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243777097,3.57811715,141.5,141.47,3.58160188]
["bitfinex-derivatives","SOLF0:USTF0",1724243779496,3.5331,141.49,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243779703,10.87521715,141.5,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243780608,3.5331,141.49,141.47,3.58170188]
["bitfinex-derivatives","SOLF0:USTF0",1724243781203,3.5331,141.49,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243781901,3.5333,141.48,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243782101,14.3633,141.48,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243784007,10.87521715,141.5,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243784944,14.40821715,141.5,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243786811,14.3633,141.48,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243787012,10.83,141.48,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243787306,0.04521715,141.5,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243787307,10.83,141.49,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243788911,10.87521715,141.5,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243790011,10.83,141.49,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243792217,0.04521715,141.5,141.47,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1724243792620,0.04521715,141.5,141.47,2.63510188]
["bitfinex-derivatives","SOLF0:USTF0",1724243792921,0.04521715,141.5,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724243793321,14.362,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243793823,10.83,141.54,141.48,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724243794320,3.5322,141.53,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724243794523,0.05119731,141.52,141.5,0.04850612]
["bitfinex-derivatives","SOLF0:USTF0",1724243795021,0.05119731,141.52,141.5,3.58130612]
["bitfinex-derivatives","SOLF0:USTF0",1724243795522,0.05119731,141.52,141.5,0.04850612]
["bitfinex-derivatives","SOLF0:USTF0",1724243796322,0.05119731,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243798712,0.05119731,141.52,141.5,3.58120612]
["bitfinex-derivatives","SOLF0:USTF0",1724243799318,0.05119731,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243800123,0.05119731,141.52,141.5,3.58130612]
["bitfinex-derivatives","SOLF0:USTF0",1724243800322,0.05119731,141.52,141.5,0.04850612]
["bitfinex-derivatives","SOLF0:USTF0",1724243800816,0.05119731,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243801221,3.5316,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724243802428,3.58267519,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724243802822,0.05107519,141.55,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724243804423,0.05107519,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724243806226,0.05107519,141.55,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724243807028,28.24,141.64,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724243807229,10.83,141.61,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724243807430,10.83,141.61,141.55,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243807732,10.83,141.61,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724243808028,0.0542584,141.6,141.58,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1724243808431,0.0542584,141.6,141.58,3.58140205]
["bitfinex-derivatives","SOLF0:USTF0",1724243809128,0.0542584,141.6,141.58,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1724243810833,10.8842584,141.6,141.58,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1724243812738,10.8842584,141.6,141.53,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724243812941,10.83,141.57,141.53,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724243813826,0.04505076,141.56,141.54,0.04640362]
["bitfinex-derivatives","SOLF0:USTF0",1724243815039,10.83,141.55,141.54,0.04640362]
["bitfinex-derivatives","SOLF0:USTF0",1724243815837,14.3616,141.55,141.54,0.04640362]
["bitfinex-derivatives","SOLF0:USTF0",1724243816237,10.83,141.55,141.54,0.04640362]
["bitfinex-derivatives","SOLF0:USTF0",1724243818736,14.3616,141.55,141.54,0.04640362]
["bitfinex-derivatives","SOLF0:USTF0",1724243819341,3.532,141.54,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724243819545,10.83,141.53,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724243820238,0.05336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243820836,10.88336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243821640,3.5326,141.51,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243821838,10.88336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243822438,14.41576747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243830944,10.88336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243831146,0.05336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243835451,0.05336747,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243838443,0.05336747,141.52,141.5,3.58061201]
["bitfinex-derivatives","SOLF0:USTF0",1724243840054,0.05336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243842155,0.05336747,141.52,141.5,3.58051201]
["bitfinex-derivatives","SOLF0:USTF0",1724243843252,0.05336747,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243849558,0.05336747,141.52,141.5,3.58061201]
["bitfinex-derivatives","SOLF0:USTF0",1724243849755,0.05336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243850560,3.58586747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243851758,0.05336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243852361,0.05336747,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243852755,0.05336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243852964,0.05336747,141.52,141.5,3.58061201]
["bitfinex-derivatives","SOLF0:USTF0",1724243854364,0.05336747,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243854563,0.05336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243855463,0.05336747,141.52,141.5,3.58061201]
["bitfinex-derivatives","SOLF0:USTF0",1724243855863,0.05336747,141.52,141.5,0.04791201]
["bitfinex-derivatives","SOLF0:USTF0",1724243856265,0.05336747,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724243857270,0.05336747,141.52,141.51,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1724243857463,3.5315,141.56,141.51,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724243858079,3.5315,141.56,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724243858472,0.04739096,141.55,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724243858769,0.04739096,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724243858967,0.04739096,141.55,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243859665,8.3881,141.63,141.51,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724243859666,10.83,141.59,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243859866,1.3287,141.63,141.55,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243860068,10.83,141.61,141.55,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724243860373,10.83,141.61,141.56,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724243860561,14.3602,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724243860760,0.04945998,141.6,141.58,0.05201374]
["bitfinex-derivatives","SOLF0:USTF0",1724243863871,3.57985998,141.6,141.58,0.05201374]
["bitfinex-derivatives","SOLF0:USTF0",1724243864876,0.04945998,141.6,141.58,0.05201374]
["bitfinex-derivatives","SOLF0:USTF0",1724243868170,10.87945998,141.6,141.58,0.05201374]
["bitfinex-derivatives","SOLF0:USTF0",1724243868773,14.40975998,141.6,141.58,0.05201374]
["bitfinex-derivatives","SOLF0:USTF0",1724243871483,0.04945998,141.6,141.58,0.05201374]
["bitfinex-derivatives","SOLF0:USTF0",1724243871863,0.04945998,141.6,141.58,3.58281374]
["bitfinex-derivatives","SOLF0:USTF0",1724243872669,0.04945998,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724243873170,3.5292,141.65,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724243873373,3.5292,141.65,141.6,14.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724243874264,3.57390578,141.64,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243875374,10.83,141.62,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243875873,14.3598,141.62,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243880680,3.5298,141.62,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243880873,14.3598,141.62,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243881870,3.5298,141.62,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243887384,14.3597,141.63,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243887683,0.04460578,141.64,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243888111,3.57400578,141.64,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243888289,10.87460578,141.64,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243888777,3.5298,141.63,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243890976,3.5298,141.62,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243904989,3.5297,141.63,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243905193,10.83,141.63,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243905786,14.40420578,141.64,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243906495,10.83,141.63,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243909094,14.40420578,141.64,141.61,0.04559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243911997,0.04460578,141.64,141.61,3.57569739]
["bitfinex-derivatives","SOLF0:USTF0",1724243912203,0.04460578,141.64,141.61,10.87559739]
["bitfinex-derivatives","SOLF0:USTF0",1724243912395,10.83,141.68,141.62,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724243912699,14.3586,141.68,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724243913298,14.3586,141.68,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724243913499,14.3586,141.68,141.64,3.57950011]
["bitfinex-derivatives","SOLF0:USTF0",1724243915098,14.3586,141.68,141.64,0.05020011]
["bitfinex-derivatives","SOLF0:USTF0",1724243917899,10.83,141.68,141.64,0.05020011]
["bitfinex-derivatives","SOLF0:USTF0",1724243919001,14.3585,141.68,141.64,0.05020011]
["bitfinex-derivatives","SOLF0:USTF0",1724243920899,14.3585,141.68,141.64,3.57940011]
["bitfinex-derivatives","SOLF0:USTF0",1724243923706,1.3556,141.71,141.64,3.57940011]
["bitfinex-derivatives","SOLF0:USTF0",1724243923707,3.5282,141.69,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724243924103,10.83,141.68,141.64,0.05020011]
["bitfinex-derivatives","SOLF0:USTF0",1724243924306,10.83,141.68,141.63,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724243924910,3.59223736,141.72,141.62,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724243924911,10.83,141.67,141.62,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724243925110,24.79223736,141.72,141.65,0.04995566]
["bitfinex-derivatives","SOLF0:USTF0",1724243925313,10.83,141.66,141.57,13.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724243925608,10.83,141.63,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724243926202,10.83,141.63,141.6,3.57902944]
["bitfinex-derivatives","SOLF0:USTF0",1724243926203,10.88124826,141.63,141.6,3.57902944]
["bitfinex-derivatives","SOLF0:USTF0",1724243927315,10.88124826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243927909,14.41094826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243929014,3.5299,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243930814,3.58104826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243931015,0.05124826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243931415,3.53,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243937118,14.3601,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243939416,3.5301,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243939623,14.3601,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243942019,3.53,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243944815,10.88124826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243945118,0.05124826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243946120,3.58084826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243946520,14.41084826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243957257,3.5299,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243957929,14.3599,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243958526,3.5301,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243961327,3.5299,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243961527,14.3599,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243965742,10.83,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243968336,3.5301,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243970443,14.3601,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243975947,0.05124826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243975948,10.83,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243976149,10.88124826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243976654,14.41104826,141.63,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243978948,10.83,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243979552,3.5298,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243979751,10.83,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243980146,14.3601,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243981760,3.5301,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243981943,14.36,141.62,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243984144,14.3601,141.61,141.6,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724243985961,3.5313,141.56,141.54,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724243986557,3.5312,141.57,141.54,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724243986953,3.57754137,141.57,141.54,1.44151387]
["bitfinex-derivatives","SOLF0:USTF0",1724243988861,3.5313,141.56,141.54,1.44151387]
["bitfinex-derivatives","SOLF0:USTF0",1724243991363,3.5316,141.55,141.54,1.44151387]
["bitfinex-derivatives","SOLF0:USTF0",1724243993455,3.5316,141.55,141.54,0.05121387]
["bitfinex-derivatives","SOLF0:USTF0",1724243993656,14.3616,141.55,141.54,0.05121387]
["bitfinex-derivatives","SOLF0:USTF0",1724243996756,14.3616,141.55,141.47,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724243996757,3.5327,141.51,141.47,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724243997755,0.04800508,141.5,141.48,0.05274035]
["bitfinex-derivatives","SOLF0:USTF0",1724244001568,3.58090508,141.5,141.48,0.05274035]
["bitfinex-derivatives","SOLF0:USTF0",1724244001964,0.04800508,141.5,141.48,0.05274035]
["bitfinex-derivatives","SOLF0:USTF0",1724244003368,0.04800508,141.5,141.48,3.58604035]
["bitfinex-derivatives","SOLF0:USTF0",1724244004469,2.2116,141.58,141.48,3.58604035]
["bitfinex-derivatives","SOLF0:USTF0",1724244004470,1.3271,141.58,141.48,10.88274035]
["bitfinex-derivatives","SOLF0:USTF0",1724244004665,1.3271,141.58,141.48,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244004864,10.83,141.55,141.48,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244005065,3.5322,141.53,141.48,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244005566,0.04947593,141.52,141.49,3.57792637]
["bitfinex-derivatives","SOLF0:USTF0",1724244010582,14.41187593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244011668,3.5326,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244013670,3.5328,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244016268,3.5326,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244016468,0.04947593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244016870,3.58197593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244019675,3.5326,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244019872,0.04947593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244020073,0.04947593,141.52,141.49,3.57802637]
["bitfinex-derivatives","SOLF0:USTF0",1724244020769,0.04947593,141.52,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724244020972,0.04947593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244021470,0.04947593,141.52,141.49,3.57792637]
["bitfinex-derivatives","SOLF0:USTF0",1724244025172,0.04947593,141.52,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724244027578,0.04947593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244028172,0.04947593,141.52,141.49,3.57802637]
["bitfinex-derivatives","SOLF0:USTF0",1724244028674,3.58187593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244028877,10.83,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244029483,14.3627,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244031882,3.5328,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244032877,14.3628,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244035882,3.5328,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244036481,3.5327,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244036681,10.87947593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244036882,3.5327,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244038795,3.58197593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244038992,14.41197593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244040489,3.5326,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244042886,3.58187593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244043791,3.5326,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244044185,0.04947593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244045390,0.04947593,141.52,141.49,3.57812637]
["bitfinex-derivatives","SOLF0:USTF0",1724244046394,0.04947593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244047394,10.83,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244048485,3.5328,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244051696,14.3628,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244061003,3.5328,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244062511,14.3627,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244067021,3.5328,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244072725,0.04947593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244073122,0.04947593,141.52,141.49,3.57802637]
["bitfinex-derivatives","SOLF0:USTF0",1724244073320,0.04947593,141.52,141.49,10.87502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244073618,0.04947593,141.52,141.5,14.29984624]
["bitfinex-derivatives","SOLF0:USTF0",1724244073816,0.04947593,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724244077324,0.04947593,141.52,141.5,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724244078326,0.04947593,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724244079731,0.04947593,141.52,141.5,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724244081931,0.04947593,141.52,141.5,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724244082233,3.58177593,141.52,141.5,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724244086654,0.04947593,141.52,141.5,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724244087330,0.04947593,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724244090036,0.04947593,141.52,141.5,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724244091237,0.04947593,141.52,141.5,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724244093735,3.58177593,141.52,141.5,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724244095234,3.58177593,141.52,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724244097336,3.58177593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244097337,3.5328,141.5,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244099842,3.5327,141.51,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244104848,3.58197593,141.52,141.49,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1724244106133,3.58197593,141.52,141.49,3.57812637]
["bitfinex-derivatives","SOLF0:USTF0",1724244106538,0.04947593,141.52,141.49,3.57812637]
["bitfinex-derivatives","SOLF0:USTF0",1724244106945,0.04947593,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724244109244,0.04947593,141.52,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724244111249,10.83,141.58,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724244111448,10.83,141.58,141.51,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244111740,3.5312,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724244111945,10.83,141.58,141.51,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724244112148,0.04887073,141.56,141.53,0.04698787]
["bitfinex-derivatives","SOLF0:USTF0",1724244112647,0.04887073,141.56,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724244113438,0.04887073,141.56,141.53,3.57898787]
["bitfinex-derivatives","SOLF0:USTF0",1724244115250,0.04887073,141.56,141.53,0.04698787]
["bitfinex-derivatives","SOLF0:USTF0",1724244115642,0.04887073,141.56,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724244117144,0.04887073,141.56,141.55,14.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724244117642,14.3602,141.61,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724244117951,10.83,141.62,141.55,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244118150,3.53,141.62,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724244118347,14.36,141.62,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724244118539,10.83,141.63,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244118743,10.83,141.63,141.59,0.04731111]
["bitfinex-derivatives","SOLF0:USTF0",1724244118954,10.83,141.61,141.52,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724244119139,10.83,141.61,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244119343,10.83,141.61,141.55,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724244119568,10.83,141.61,141.6,0.05122744]
["bitfinex-derivatives","SOLF0:USTF0",1724244120055,10.83,141.62,141.59,0.04565006]
["bitfinex-derivatives","SOLF0:USTF0",1724244120646,10.83,141.6,141.59,0.04565006]
["bitfinex-derivatives","SOLF0:USTF0",1724244122044,10.83,141.6,141.52,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724244122246,10.83,141.57,141.52,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724244122952,10.83,141.57,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724244123150,0.04799274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244123751,10.87799274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244124849,0.04799274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244125154,14.40939274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244126157,3.5316,141.55,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244126351,14.3616,141.55,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244127048,14.40939274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244127254,10.87799274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244127644,0.04799274,141.56,141.54,10.87903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244128049,0.04799274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244130251,10.87799274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244130455,14.40959274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244131157,14.3616,141.55,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244133058,14.40939274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244133761,3.5316,141.55,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244134257,0.04799274,141.56,141.54,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1724244136162,0.04799274,141.56,141.54,3.58083521]
["bitfinex-derivatives","SOLF0:USTF0",1724244136951,0.04799274,141.56,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724244138365,0.04799274,141.56,141.55,14.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724244139965,1.0335,141.66,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724244140163,10.83,141.63,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244140357,1.0335,141.66,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244140663,10.83,141.64,141.57,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244140860,10.83,141.64,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724244141060,10.83,141.64,141.6,0.05134987]
["bitfinex-derivatives","SOLF0:USTF0",1724244141263,1.0335,141.66,141.6,0.05134987]
["bitfinex-derivatives","SOLF0:USTF0",1724244141463,10.83,141.64,141.6,0.05134987]
["bitfinex-derivatives","SOLF0:USTF0",1724244141776,3.5298,141.63,141.6,0.05134987]
["bitfinex-derivatives","SOLF0:USTF0",1724244142060,1.34,141.69,141.6,10.88134987]
["bitfinex-derivatives","SOLF0:USTF0",1724244142364,10.83,141.65,141.63,0.04523204]
["bitfinex-derivatives","SOLF0:USTF0",1724244142566,10.83,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244145259,14.3593,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244148772,3.5293,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244149069,14.3592,141.65,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244149681,3.5293,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244149976,14.3593,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244150474,1.34,141.69,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244150682,10.83,141.66,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244151072,3.5293,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244154982,14.3591,141.65,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244156073,3.5293,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244156278,1.34,141.69,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244156484,10.83,141.68,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244156675,14.3584,141.68,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244157299,10.83,141.68,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244157976,3.5288,141.67,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244160585,1.0822,141.71,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244160586,14.359,141.66,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244162086,10.83,141.66,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244162482,14.359,141.66,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244163485,3.5291,141.65,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244163687,10.83,141.65,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244164677,3.5293,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244168387,14.3592,141.65,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244168588,3.5292,141.65,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244170492,10.83,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244170893,14.3593,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244174589,3.5291,141.65,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244175397,3.529,141.66,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244176098,3.5291,141.65,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244177100,14.3593,141.64,141.63,0.04747708]
["bitfinex-derivatives","SOLF0:USTF0",1724244181789,3.5301,141.61,141.58,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724244181996,14.3601,141.61,141.58,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724244182590,14.41102571,141.61,141.58,1.38977218]
["bitfinex-derivatives","SOLF0:USTF0",1724244182796,14.41102571,141.61,141.58,0.04767218]
["bitfinex-derivatives","SOLF0:USTF0",1724244183192,3.5304,141.6,141.58,0.04767218]
["bitfinex-derivatives","SOLF0:USTF0",1724244183391,10.83,141.59,141.58,0.04767218]
["bitfinex-derivatives","SOLF0:USTF0",1724244183897,14.3606,141.59,141.58,0.04767218]
["bitfinex-derivatives","SOLF0:USTF0",1724244184629,0.05092571,141.61,141.58,0.04767218]
["bitfinex-derivatives","SOLF0:USTF0",1724244185802,3.5305,141.6,141.58,0.04767218]
["bitfinex-derivatives","SOLF0:USTF0",1724244186393,3.58112571,141.61,141.58,0.04767218]
["bitfinex-derivatives","SOLF0:USTF0",1724244186616,0.05092571,141.61,141.58,0.04767218]
["bitfinex-derivatives","SOLF0:USTF0",1724244189103,10.83,141.66,141.58,14.29481074]
["bitfinex-derivatives","SOLF0:USTF0",1724244189399,10.83,141.66,141.59,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724244189601,3.5293,141.65,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724244190198,3.5293,141.65,141.61,0.04837071]
["bitfinex-derivatives","SOLF0:USTF0",1724244190597,3.5287,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724244190802,3.5287,141.67,141.63,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1724244191700,14.3584,141.68,141.63,3.58078939]
["bitfinex-derivatives","SOLF0:USTF0",1724244191897,10.83,141.68,141.63,3.58078939]
["bitfinex-derivatives","SOLF0:USTF0",1724244192098,10.83,141.68,141.63,0.05128939]
["bitfinex-derivatives","SOLF0:USTF0",1724244192902,1.3918,141.74,141.64,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244193106,10.83,141.71,141.68,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1724244194397,3.5281,141.7,141.68,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1724244194602,10.83,141.71,141.68,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1724244195002,3.5281,141.69,141.68,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1724244196407,3.5279,141.7,141.68,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1724244197136,3.5281,141.69,141.68,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1724244197297,14.3581,141.69,141.68,0.0510839]
["bitfinex-derivatives","SOLF0:USTF0",1724244200502,14.3581,141.69,141.63,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724244200503,10.83,141.69,141.63,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724244200699,10.83,141.65,141.63,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724244200907,10.83,141.65,141.56,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724244200908,10.83,141.65,141.57,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724244201106,10.83,141.65,141.59,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724244201710,0.04684548,141.63,141.61,0.0508535]
["bitfinex-derivatives","SOLF0:USTF0",1724244202605,0.04684548,141.63,141.61,3.5808535]
["bitfinex-derivatives","SOLF0:USTF0",1724244203697,0.04684548,141.63,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724244206110,3.5291,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724244206309,3.5289,141.66,141.63,14.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724244206507,4.93069847,141.74,141.63,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244206508,10.83,141.7,141.63,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244206712,10.83,141.7,141.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244207210,10.83,141.7,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244207410,3.5285,141.68,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244209009,10.83,141.7,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244209807,3.5282,141.69,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244210613,14.3582,141.69,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244211007,3.5284,141.68,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244213513,10.83,141.69,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244214013,14.3582,141.69,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244214613,3.5282,141.69,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244216705,10.83,141.7,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244216913,10.83,141.67,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244217511,14.3586,141.67,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244221928,3.5286,141.67,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244222127,3.5283,141.69,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244222421,10.83,141.71,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244222623,10.83,141.68,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244223220,14.3586,141.68,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244223648,10.83,141.68,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244224319,3.5286,141.67,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244224729,14.3586,141.67,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244237639,3.5286,141.67,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244240342,14.3586,141.67,141.66,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1724244241534,3.5295,141.64,141.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724244241732,14.3595,141.64,141.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724244242628,14.4107588,141.64,141.61,1.44258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244245931,0.0512588,141.64,141.61,4.97258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244246442,0.0512588,141.64,141.61,1.44258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244246939,0.0512588,141.64,141.61,4.97268776]
["bitfinex-derivatives","SOLF0:USTF0",1724244248642,0.0512588,141.64,141.61,1.44258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244250346,0.0512588,141.64,141.61,4.97258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244252044,0.0512588,141.64,141.61,1.44258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244253646,14.4106588,141.64,141.61,1.44258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244256436,3.5296,141.63,141.61,1.44258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244257046,14.3596,141.63,141.61,1.44258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244257952,14.3598,141.62,141.61,0.05258776]
["bitfinex-derivatives","SOLF0:USTF0",1724244258449,14.3598,141.62,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724244258450,10.83,141.62,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724244258649,10.83,141.58,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724244259443,10.88176631,141.58,141.55,3.57652893]
["bitfinex-derivatives","SOLF0:USTF0",1724244260251,0.05176631,141.58,141.55,3.57652893]
["bitfinex-derivatives","SOLF0:USTF0",1724244261446,0.05176631,141.58,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724244261646,10.83,141.61,141.55,10.87512893]
["bitfinex-derivatives","SOLF0:USTF0",1724244262157,10.83,141.62,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244262743,0.0460663,141.6,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244263156,0.0460663,141.6,141.58,1.42957681]
["bitfinex-derivatives","SOLF0:USTF0",1724244264357,0.0460663,141.6,141.58,4.96027681]
["bitfinex-derivatives","SOLF0:USTF0",1724244264744,0.0460663,141.6,141.59,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724244267560,3.5765663,141.6,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244267746,10.8760663,141.6,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244268151,3.5306,141.59,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244269457,14.4065663,141.6,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244269658,0.0460663,141.6,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244271661,0.0460663,141.6,141.58,14.40597681]
["bitfinex-derivatives","SOLF0:USTF0",1724244271855,0.0460663,141.6,141.59,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724244273055,0.0460663,141.6,141.59,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1724244279058,0.0460663,141.6,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244279965,14.3606,141.59,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244283661,10.83,141.59,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244283870,3.5764663,141.6,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244284358,3.5306,141.59,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244285161,14.3606,141.59,141.58,0.04537681]
["bitfinex-derivatives","SOLF0:USTF0",1724244289272,14.3606,141.59,141.51,13.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724244289273,3.5313,141.56,141.51,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724244289571,14.3613,141.56,141.51,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1724244290162,0.04884366,141.55,141.52,0.04715269]
["bitfinex-derivatives","SOLF0:USTF0",1724244290770,0.04884366,141.55,141.52,3.57935269]
["bitfinex-derivatives","SOLF0:USTF0",1724244292676,0.04884366,141.55,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724244298384,0.04884366,141.55,141.52,3.57935269]
["bitfinex-derivatives","SOLF0:USTF0",1724244300979,0.04884366,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724244301188,0.04884366,141.55,141.53,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244301975,4.70664486,141.66,141.54,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244302175,4.70664486,141.66,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244302176,10.83,141.62,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244302577,3.5301,141.61,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724244302978,0.04646764,141.6,141.58,0.05425085]
["bitfinex-derivatives","SOLF0:USTF0",1724244304285,0.04646764,141.6,141.58,3.58495085]
["bitfinex-derivatives","SOLF0:USTF0",1724244305282,0.04646764,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724244307587,3.529,141.66,141.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244307784,14.359,141.66,141.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244308185,14.359,141.66,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724244308486,3.5287,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724244308685,3.5287,141.67,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244309689,10.83,141.66,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244309895,10.83,141.64,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244310596,14.3593,141.64,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244311293,3.5293,141.64,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244311499,14.3593,141.64,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244315405,3.5293,141.64,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244315704,14.3592,141.65,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244317699,14.3593,141.64,141.63,0.0503758]
["bitfinex-derivatives","SOLF0:USTF0",1724244320310,10.83,141.64,141.57,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724244320509,10.83,141.6,141.57,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724244320907,10.83,141.6,141.57,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724244321302,10.87534599,141.6,141.57,4.96961025]
["bitfinex-derivatives","SOLF0:USTF0",1724244321506,0.04534599,141.6,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724244322405,0.04534599,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724244324109,10.83,141.66,141.58,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244324313,10.83,141.66,141.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244324715,14.3589,141.66,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724244325106,14.3589,141.66,141.62,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1724244326019,10.83,141.66,141.62,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1724244326516,10.83,141.66,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724244327316,10.83,141.66,141.62,3.57784918]
["bitfinex-derivatives","SOLF0:USTF0",1724244327614,86.61108189,141.73,141.62,10.87814918]
["bitfinex-derivatives","SOLF0:USTF0",1724244327816,14.3585,141.68,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244328218,10.83,141.68,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244328509,14.3585,141.68,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244329807,3.5286,141.67,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244330517,14.3584,141.68,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244331627,3.5286,141.67,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244331914,14.3586,141.67,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244343518,10.83,141.71,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244344015,3.5281,141.7,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244345723,3.5281,141.69,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244347922,3.528,141.7,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244349028,3.5282,141.69,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244349727,14.3582,141.69,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244350117,3.5284,141.68,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244350821,10.83,141.67,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244352424,3.5286,141.67,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244352620,10.83,141.68,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244354226,14.3585,141.68,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244358032,10.83,141.7,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244358326,10.83,141.71,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244358527,3.528,141.7,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244360832,3.528,141.7,141.66,3.577161]
["bitfinex-derivatives","SOLF0:USTF0",1724244361328,14.358,141.7,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244362126,3.5281,141.69,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244369042,3.5275,141.72,141.66,0.048361]
["bitfinex-derivatives","SOLF0:USTF0",1724244369341,3.5275,141.72,141.68,0.05193554]
["bitfinex-derivatives","SOLF0:USTF0",1724244369730,3.5272,141.73,141.68,3.58013554]
["bitfinex-derivatives","SOLF0:USTF0",1724244369935,14.3572,141.73,141.68,3.58013554]
["bitfinex-derivatives","SOLF0:USTF0",1724244371635,3.5269,141.74,141.68,10.88193554]
["bitfinex-derivatives","SOLF0:USTF0",1724244371839,10.83,141.74,141.68,10.88193554]
["bitfinex-derivatives","SOLF0:USTF0",1724244372042,10.83,141.74,141.7,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724244373633,14.3569,141.74,141.7,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724244373838,14.3569,141.74,141.69,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724244375140,3.5271,141.73,141.69,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724244375437,10.83,141.74,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724244375942,10.83,141.74,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724244376145,10.83,141.74,141.71,3.57504229]
["bitfinex-derivatives","SOLF0:USTF0",1724244378147,14.3569,141.74,141.71,0.04744229]
["bitfinex-derivatives","SOLF0:USTF0",1724244380143,10.83,141.74,141.71,0.04744229]
["bitfinex-derivatives","SOLF0:USTF0",1724244380377,10.83,141.72,141.71,0.04744229]
["bitfinex-derivatives","SOLF0:USTF0",1724244380747,14.3573,141.72,141.71,0.04744229]
["bitfinex-derivatives","SOLF0:USTF0",1724244386453,10.83,141.72,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724244386654,10.83,141.7,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724244386850,10.83,141.7,141.64,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724244387252,0.04751829,141.68,141.66,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1724244388059,0.04751829,141.68,141.66,3.57749446]
["bitfinex-derivatives","SOLF0:USTF0",1724244388853,0.04751829,141.68,141.66,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1724244389778,10.83,141.67,141.66,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1724244390082,14.3586,141.67,141.66,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1724244393267,14.40591829,141.68,141.66,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1724244395270,3.5286,141.67,141.66,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1724244395462,14.3586,141.67,141.66,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1724244396272,3.5292,141.65,141.58,14.32168227]
["bitfinex-derivatives","SOLF0:USTF0",1724244396467,10.83,141.64,141.58,14.32168227]
["bitfinex-derivatives","SOLF0:USTF0",1724244396770,10.83,141.64,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724244396966,14.3593,141.64,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724244397167,14.3593,141.64,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244397472,0.05119511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244398075,3.58079511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244400778,3.5298,141.62,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244406973,14.41089511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244410177,0.05119511,141.63,141.61,3.57798311]
["bitfinex-derivatives","SOLF0:USTF0",1724244410380,0.05119511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244411781,0.05119511,141.63,141.61,3.57818311]
["bitfinex-derivatives","SOLF0:USTF0",1724244412475,0.05119511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244413080,14.41079511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244414387,14.3598,141.62,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244419088,3.5298,141.62,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244419386,14.3598,141.62,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244420882,3.5298,141.62,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244421587,14.41089511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244422987,10.88119511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244424390,14.41079511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244425992,10.88119511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244426286,0.05119511,141.63,141.61,0.04808311]
["bitfinex-derivatives","SOLF0:USTF0",1724244426785,0.05119511,141.63,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724244430397,64.49,141.73,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724244430398,10.83,141.69,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724244431189,0.04974315,141.68,141.66,0.04693239]
["bitfinex-derivatives","SOLF0:USTF0",1724244432289,0.04974315,141.68,141.66,3.57573239]
["bitfinex-derivatives","SOLF0:USTF0",1724244432693,0.04974315,141.68,141.66,0.04693239]
["bitfinex-derivatives","SOLF0:USTF0",1724244433480,0.04974315,141.68,141.66,3.57563239]
["bitfinex-derivatives","SOLF0:USTF0",1724244434188,0.04974315,141.68,141.66,4.89363239]
["bitfinex-derivatives","SOLF0:USTF0",1724244434391,0.04974315,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724244435385,0.04974315,141.68,141.66,4.89363239]
["bitfinex-derivatives","SOLF0:USTF0",1724244439393,10.87974315,141.68,141.66,0.04693239]
["bitfinex-derivatives","SOLF0:USTF0",1724244440294,3.5286,141.67,141.66,0.04693239]
["bitfinex-derivatives","SOLF0:USTF0",1724244441498,14.40814315,141.68,141.66,0.04693239]
["bitfinex-derivatives","SOLF0:USTF0",1724244442497,3.5286,141.67,141.66,0.04693239]
["bitfinex-derivatives","SOLF0:USTF0",1724244447298,3.5295,141.64,141.59,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724244447604,14.3595,141.64,141.59,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724244447994,14.3595,141.64,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724244448400,0.0530313,141.63,141.61,0.04449414]
["bitfinex-derivatives","SOLF0:USTF0",1724244448905,3.5826313,141.63,141.61,0.04449414]
["bitfinex-derivatives","SOLF0:USTF0",1724244451006,0.0530313,141.63,141.61,0.04449414]
["bitfinex-derivatives","SOLF0:USTF0",1724244451400,0.0530313,141.63,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724244454204,0.0530313,141.63,141.61,14.40449414]
["bitfinex-derivatives","SOLF0:USTF0",1724244454404,0.0530313,141.63,141.61,10.87449414]
["bitfinex-derivatives","SOLF0:USTF0",1724244455395,0.0530313,141.63,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724244456303,0.0530313,141.63,141.62,7.11406958]
["bitfinex-derivatives","SOLF0:USTF0",1724244456524,1.2323,141.72,141.61,10.87449414]
["bitfinex-derivatives","SOLF0:USTF0",1724244456525,10.83,141.69,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724244456805,14.359,141.66,141.59,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724244457103,14.359,141.66,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724244457408,0.05417893,141.65,141.63,0.052089]
["bitfinex-derivatives","SOLF0:USTF0",1724244457611,3.58327893,141.65,141.63,0.052089]
["bitfinex-derivatives","SOLF0:USTF0",1724244458703,3.5293,141.64,141.63,0.052089]
["bitfinex-derivatives","SOLF0:USTF0",1724244463006,14.3593,141.64,141.63,0.052089]
["bitfinex-derivatives","SOLF0:USTF0",1724244469810,3.5301,141.61,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724244470119,14.3601,141.61,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724244470520,14.3604,141.6,141.55,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1724244470912,0.04502416,141.59,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244475526,0.04502416,141.59,141.56,3.57910256]
["bitfinex-derivatives","SOLF0:USTF0",1724244476728,10.83,141.58,141.56,3.57910256]
["bitfinex-derivatives","SOLF0:USTF0",1724244476931,10.83,141.58,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244478526,10.83,141.58,141.56,3.57910256]
["bitfinex-derivatives","SOLF0:USTF0",1724244481032,10.83,141.58,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244481717,14.3609,141.58,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244482127,10.83,141.57,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244482426,14.3611,141.57,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244484138,3.5309,141.58,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244484328,10.83,141.57,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244485334,10.83,141.58,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244486629,14.3608,141.58,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244487431,10.83,141.58,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244487933,0.04502416,141.59,141.56,0.04780256]
["bitfinex-derivatives","SOLF0:USTF0",1724244488130,0.04502416,141.59,141.56,1.32070256]
["bitfinex-derivatives","SOLF0:USTF0",1724244489132,0.04502416,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724244494739,0.04502416,141.59,141.56,4.85200256]
["bitfinex-derivatives","SOLF0:USTF0",1724244494939,10.87502416,141.59,141.56,4.85200256]
["bitfinex-derivatives","SOLF0:USTF0",1724244495442,10.87502416,141.59,141.56,1.32070256]
["bitfinex-derivatives","SOLF0:USTF0",1724244496144,10.87502416,141.59,141.56,4.85190256]
["bitfinex-derivatives","SOLF0:USTF0",1724244496145,0.04502416,141.59,141.56,4.85190256]
["bitfinex-derivatives","SOLF0:USTF0",1724244496343,0.04502416,141.59,141.56,1.32070256]
["bitfinex-derivatives","SOLF0:USTF0",1724244496877,0.04502416,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724244498341,0.04502416,141.59,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724244502242,10.83,141.64,141.58,14.41220539]
["bitfinex-derivatives","SOLF0:USTF0",1724244502447,2.6464,141.7,141.58,14.32573836]
["bitfinex-derivatives","SOLF0:USTF0",1724244502747,14.359,141.66,141.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244502937,14.359,141.66,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724244503340,0.04496752,141.65,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244504344,0.04496752,141.65,141.63,3.57605518]
["bitfinex-derivatives","SOLF0:USTF0",1724244504544,0.04496752,141.65,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244508344,3.57406752,141.65,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244508655,10.83,141.64,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244510261,14.3593,141.64,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244517664,10.83,141.64,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244521559,14.3593,141.64,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244522663,10.83,141.64,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244523665,0.04496752,141.65,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244524662,3.57416752,141.65,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244527467,10.83,141.64,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244530469,14.3593,141.64,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244536977,10.83,141.64,141.63,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1724244538370,3.53159145,141.63,141.53,4.84555788]
["bitfinex-derivatives","SOLF0:USTF0",1724244538572,10.83,141.57,141.53,4.84555788]
["bitfinex-derivatives","SOLF0:USTF0",1724244538773,10.83,141.57,141.53,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724244539476,0.04860878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244540968,3.58000878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244541682,0.04860878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244542073,3.58010878,141.56,141.54,10.88186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244542380,3.58010878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244543080,0.04860878,141.56,141.54,3.58366436]
["bitfinex-derivatives","SOLF0:USTF0",1724244545183,3.57990878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244546181,0.04860878,141.56,141.54,3.58366436]
["bitfinex-derivatives","SOLF0:USTF0",1724244548880,3.57990878,141.56,141.54,3.58366436]
["bitfinex-derivatives","SOLF0:USTF0",1724244549075,3.57990878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244549278,14.3616,141.55,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244550977,10.83,141.55,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244553686,14.3616,141.55,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244560588,3.58000878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244562988,14.41000878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244566393,3.5316,141.55,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244568692,10.87860878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244568895,14.41000878,141.56,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244569888,3.5316,141.55,141.54,0.05186436]
["bitfinex-derivatives","SOLF0:USTF0",1724244576094,3.5324,141.52,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724244576300,14.3624,141.52,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724244577404,0.05395933,141.51,141.49,0.05084571]
["bitfinex-derivatives","SOLF0:USTF0",1724244578004,0.05395933,141.51,141.49,3.58384571]
["bitfinex-derivatives","SOLF0:USTF0",1724244578202,0.05395933,141.51,141.49,0.05084571]
["bitfinex-derivatives","SOLF0:USTF0",1724244579002,0.05395933,141.51,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724244583600,0.05395933,141.51,141.49,0.05084571]
["bitfinex-derivatives","SOLF0:USTF0",1724244583822,0.05395933,141.51,141.49,3.58384571]
["bitfinex-derivatives","SOLF0:USTF0",1724244585000,3.58655933,141.51,141.49,0.05084571]
["bitfinex-derivatives","SOLF0:USTF0",1724244585210,0.05395933,141.51,141.49,0.05084571]
["bitfinex-derivatives","SOLF0:USTF0",1724244586510,3.58665933,141.51,141.49,0.05084571]
["bitfinex-derivatives","SOLF0:USTF0",1724244587272,0.05395933,141.51,141.49,3.58394571]
["bitfinex-derivatives","SOLF0:USTF0",1724244589110,0.05395933,141.51,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724244597920,0.05395933,141.51,141.5,14.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724244610024,0.05395933,141.51,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724244612021,0.05395933,141.51,141.5,14.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724244612221,12.1283,141.59,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244612429,1.2983,141.59,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244612627,3.5312,141.57,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724244612924,1.2983,141.59,141.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244613118,0.05210763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244613325,0.05210763,141.57,141.55,7.93411589]
["bitfinex-derivatives","SOLF0:USTF0",1724244613527,0.05210763,141.57,141.56,4.40251589]
["bitfinex-derivatives","SOLF0:USTF0",1724244614548,0.05210763,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724244614735,0.05210763,141.57,141.56,4.40202625]
["bitfinex-derivatives","SOLF0:USTF0",1724244619136,0.05210763,141.57,141.56,7.93332625]
["bitfinex-derivatives","SOLF0:USTF0",1724244620229,0.05210763,141.57,141.56,4.40202625]
["bitfinex-derivatives","SOLF0:USTF0",1724244620932,0.05210763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244620933,10.88210763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244621135,10.88210763,141.57,141.55,4.40469011]
["bitfinex-derivatives","SOLF0:USTF0",1724244621434,10.88210763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244621435,10.88210763,141.57,141.56,4.40416069]
["bitfinex-derivatives","SOLF0:USTF0",1724244621626,10.88210763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244621831,10.88210763,141.57,141.55,4.40434232]
["bitfinex-derivatives","SOLF0:USTF0",1724244622131,0.05210763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244622333,3.58320763,141.57,141.55,4.40428679]
["bitfinex-derivatives","SOLF0:USTF0",1724244622534,3.58320763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244622730,3.58320763,141.57,141.55,4.40432714]
["bitfinex-derivatives","SOLF0:USTF0",1724244622932,3.58320763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244623948,0.05210763,141.57,141.54,3.58428369]
["bitfinex-derivatives","SOLF0:USTF0",1724244624840,0.05210763,141.57,141.55,4.40375032]
["bitfinex-derivatives","SOLF0:USTF0",1724244625034,0.05210763,141.57,141.56,4.40375032]
["bitfinex-derivatives","SOLF0:USTF0",1724244625437,0.05210763,141.57,141.54,14.41428369]
["bitfinex-derivatives","SOLF0:USTF0",1724244625740,0.05210763,141.57,141.55,4.4037553]
["bitfinex-derivatives","SOLF0:USTF0",1724244625938,3.58320763,141.57,141.56,4.4037553]
["bitfinex-derivatives","SOLF0:USTF0",1724244626831,0.05210763,141.57,141.56,4.4037553]
["bitfinex-derivatives","SOLF0:USTF0",1724244628442,3.58320763,141.57,141.55,4.4037553]
["bitfinex-derivatives","SOLF0:USTF0",1724244628739,3.58320763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244628941,3.58320763,141.57,141.55,4.40434006]
["bitfinex-derivatives","SOLF0:USTF0",1724244629145,3.58320763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244629345,3.58320763,141.57,141.55,4.404383]
["bitfinex-derivatives","SOLF0:USTF0",1724244629542,3.58320763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244629742,3.5315,141.56,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244629946,10.88210763,141.57,141.55,4.4047075]
["bitfinex-derivatives","SOLF0:USTF0",1724244630148,10.88210763,141.57,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244631553,14.3616,141.55,141.54,0.05248369]
["bitfinex-derivatives","SOLF0:USTF0",1724244636556,3.5322,141.53,141.49,14.363]
["bitfinex-derivatives","SOLF0:USTF0",1724244636850,2.6272,141.58,141.5,4.40722659]
["bitfinex-derivatives","SOLF0:USTF0",1724244636851,10.83,141.54,141.5,4.40722659]
["bitfinex-derivatives","SOLF0:USTF0",1724244637041,3.5323,141.53,141.51,4.40722659]
["bitfinex-derivatives","SOLF0:USTF0",1724244637244,2.6272,141.58,141.45,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1724244637245,10.83,141.52,141.45,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1724244637442,10.83,141.52,141.46,4.40799956]
["bitfinex-derivatives","SOLF0:USTF0",1724244637644,10.83,141.52,141.47,4.40799956]
["bitfinex-derivatives","SOLF0:USTF0",1724244637849,0.05368023,141.5,141.48,4.40799956]
["bitfinex-derivatives","SOLF0:USTF0",1724244638044,0.05368023,141.5,141.49,4.40799956]
["bitfinex-derivatives","SOLF0:USTF0",1724244638453,0.05368023,141.5,141.47,3.58084345]
["bitfinex-derivatives","SOLF0:USTF0",1724244638650,0.05368023,141.5,141.48,4.40841724]
["bitfinex-derivatives","SOLF0:USTF0",1724244638951,0.05368023,141.5,141.49,4.40841724]
["bitfinex-derivatives","SOLF0:USTF0",1724244639647,0.05368023,141.5,141.47,14.41084345]
["bitfinex-derivatives","SOLF0:USTF0",1724244639847,0.05368023,141.5,141.48,4.40835532]
["bitfinex-derivatives","SOLF0:USTF0",1724244640048,0.05368023,141.5,141.49,4.40835532]
["bitfinex-derivatives","SOLF0:USTF0",1724244641478,0.05368023,141.5,141.49,15.23835532]
["bitfinex-derivatives","SOLF0:USTF0",1724244641648,0.05368023,141.5,141.49,18.77145532]
["bitfinex-derivatives","SOLF0:USTF0",1724244644868,0.05368023,141.5,141.49,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724244645058,0.05368023,141.5,141.49,18.76934024]
["bitfinex-derivatives","SOLF0:USTF0",1724244647058,0.05368023,141.5,141.49,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724244647253,0.05368023,141.5,141.49,18.7691017]
["bitfinex-derivatives","SOLF0:USTF0",1724244647658,0.05368023,141.5,141.49,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724244648356,0.05368023,141.5,141.49,18.76942752]
["bitfinex-derivatives","SOLF0:USTF0",1724244651381,0.05368023,141.5,141.49,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724244651554,3.5322,141.53,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724244651763,3.5322,141.53,141.51,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244651955,3.5322,141.53,141.52,4.4064037]
["bitfinex-derivatives","SOLF0:USTF0",1724244653360,3.58265586,141.54,141.52,4.4064037]
["bitfinex-derivatives","SOLF0:USTF0",1724244653755,3.58265586,141.54,141.51,10.87681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244654057,0.05075586,141.54,141.51,10.87681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244654263,0.05075586,141.54,141.52,4.40669896]
["bitfinex-derivatives","SOLF0:USTF0",1724244654762,0.05075586,141.54,141.51,14.40931049]
["bitfinex-derivatives","SOLF0:USTF0",1724244655582,3.58265586,141.54,141.51,10.87681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244656360,3.58265586,141.54,141.51,0.04681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244656361,3.5321,141.53,141.51,0.04681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244656563,3.5321,141.53,141.52,4.40773983]
["bitfinex-derivatives","SOLF0:USTF0",1724244658561,0.05075586,141.54,141.52,4.40773983]
["bitfinex-derivatives","SOLF0:USTF0",1724244658763,0.05075586,141.54,141.51,14.40921049]
["bitfinex-derivatives","SOLF0:USTF0",1724244658980,0.05075586,141.54,141.52,4.40700513]
["bitfinex-derivatives","SOLF0:USTF0",1724244659258,0.05075586,141.54,141.51,14.40921049]
["bitfinex-derivatives","SOLF0:USTF0",1724244659759,0.05075586,141.54,141.52,4.40700513]
["bitfinex-derivatives","SOLF0:USTF0",1724244659959,0.05075586,141.54,141.51,10.87681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244660153,0.05075586,141.54,141.52,4.4070492]
["bitfinex-derivatives","SOLF0:USTF0",1724244660349,0.05075586,141.54,141.51,10.87681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244660561,0.05075586,141.54,141.52,4.40738504]
["bitfinex-derivatives","SOLF0:USTF0",1724244660763,0.05075586,141.54,141.51,14.40931049]
["bitfinex-derivatives","SOLF0:USTF0",1724244661062,0.05075586,141.54,141.52,4.40748633]
["bitfinex-derivatives","SOLF0:USTF0",1724244661361,0.05075586,141.54,141.51,14.40931049]
["bitfinex-derivatives","SOLF0:USTF0",1724244661558,3.58275586,141.54,141.52,4.40791247]
["bitfinex-derivatives","SOLF0:USTF0",1724244661758,3.58275586,141.54,141.51,0.04681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244661954,3.58275586,141.54,141.52,4.40816537]
["bitfinex-derivatives","SOLF0:USTF0",1724244662410,3.5321,141.53,141.51,0.04681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244662962,3.58265586,141.54,141.52,4.4079017]
["bitfinex-derivatives","SOLF0:USTF0",1724244663157,3.58265586,141.54,141.51,0.04681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244663352,3.58265586,141.54,141.52,4.40799782]
["bitfinex-derivatives","SOLF0:USTF0",1724244663558,3.5321,141.53,141.52,4.40799782]
["bitfinex-derivatives","SOLF0:USTF0",1724244664265,3.58275586,141.54,141.52,4.40799782]
["bitfinex-derivatives","SOLF0:USTF0",1724244664459,3.58275586,141.54,141.51,0.04681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244664653,3.58275586,141.54,141.52,4.40791547]
["bitfinex-derivatives","SOLF0:USTF0",1724244665052,0.05075586,141.54,141.51,10.87681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244665257,0.05075586,141.54,141.52,6.12187555]
["bitfinex-derivatives","SOLF0:USTF0",1724244665457,0.05075586,141.54,141.53,6.12187555]
["bitfinex-derivatives","SOLF0:USTF0",1724244665718,0.05075586,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724244666056,0.05075586,141.54,141.53,7.93844745]
["bitfinex-derivatives","SOLF0:USTF0",1724244666262,0.05075586,141.54,141.53,5.24538874]
["bitfinex-derivatives","SOLF0:USTF0",1724244666461,0.05075586,141.54,141.53,1.71328874]
["bitfinex-derivatives","SOLF0:USTF0",1724244666658,0.05075586,141.54,141.51,0.04681049]
["bitfinex-derivatives","SOLF0:USTF0",1724244667165,0.05075586,141.54,141.52,4.40818886]
["bitfinex-derivatives","SOLF0:USTF0",1724244667356,0.05075586,141.54,141.52,1.7142175]
["bitfinex-derivatives","SOLF0:USTF0",1724244667763,0.05075586,141.54,141.53,1.7140151]
["bitfinex-derivatives","SOLF0:USTF0",1724244667957,0.05075586,141.54,141.53,6.12174938]
["bitfinex-derivatives","SOLF0:USTF0",1724244668359,0.05075586,141.54,141.53,6.12104116]
["bitfinex-derivatives","SOLF0:USTF0",1724244669263,0.05075586,141.54,141.53,1.7140151]
["bitfinex-derivatives","SOLF0:USTF0",1724244669479,0.05075586,141.54,141.52,5.2465175]
["bitfinex-derivatives","SOLF0:USTF0",1724244669762,0.05075586,141.54,141.53,6.12052422]
["bitfinex-derivatives","SOLF0:USTF0",1724244670361,0.05075586,141.54,141.53,6.12059917]
["bitfinex-derivatives","SOLF0:USTF0",1724244670664,0.05075586,141.54,141.53,1.71308239]
["bitfinex-derivatives","SOLF0:USTF0",1724244670862,0.05075586,141.54,141.53,6.11995001]
["bitfinex-derivatives","SOLF0:USTF0",1724244671067,0.05075586,141.54,141.53,9.65205001]
["bitfinex-derivatives","SOLF0:USTF0",1724244672172,0.05075586,141.54,141.53,7.93896762]
["bitfinex-derivatives","SOLF0:USTF0",1724244672366,0.05075586,141.54,141.53,4.40686762]
["bitfinex-derivatives","SOLF0:USTF0",1724244673066,0.05075586,141.54,141.53,6.11956186]
["bitfinex-derivatives","SOLF0:USTF0",1724244673870,0.05075586,141.54,141.52,5.2465175]
["bitfinex-derivatives","SOLF0:USTF0",1724244674071,0.05075586,141.54,141.53,4.40525308]
["bitfinex-derivatives","SOLF0:USTF0",1724244674768,0.05075586,141.54,141.53,7.93735308]
["bitfinex-derivatives","SOLF0:USTF0",1724244674976,0.05075586,141.54,141.53,9.65028677]
["bitfinex-derivatives","SOLF0:USTF0",1724244677376,0.05075586,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724244677877,0.05075586,141.54,141.53,9.65041214]
["bitfinex-derivatives","SOLF0:USTF0",1724244678179,0.05075586,141.54,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724244678381,0.05075586,141.54,141.53,9.65043906]
["bitfinex-derivatives","SOLF0:USTF0",1724244678679,10.83,141.63,141.53,16.94833906]
["bitfinex-derivatives","SOLF0:USTF0",1724244678880,10.83,141.63,141.56,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244679569,0.04695617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244680673,3.57705617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244681980,0.04695617,141.61,141.58,3.581618]
["bitfinex-derivatives","SOLF0:USTF0",1724244682180,0.04695617,141.61,141.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244683077,0.04695617,141.61,141.58,10.880818]
["bitfinex-derivatives","SOLF0:USTF0",1724244683279,0.04695617,141.61,141.59,1.71022703]
["bitfinex-derivatives","SOLF0:USTF0",1724244684275,0.04695617,141.61,141.58,3.581518]
["bitfinex-derivatives","SOLF0:USTF0",1724244684770,0.04695617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244685180,3.57725617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244688682,3.57725617,141.61,141.58,3.581618]
["bitfinex-derivatives","SOLF0:USTF0",1724244689077,0.04695617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244689280,0.04695617,141.61,141.58,14.411518]
["bitfinex-derivatives","SOLF0:USTF0",1724244697982,0.04695617,141.61,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724244698584,0.04695617,141.61,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724244706609,0.04695617,141.61,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724244709906,0.04695617,141.61,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724244712595,0.04695617,141.61,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724244712793,0.04695617,141.61,141.6,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724244714790,0.04695617,141.61,141.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244714989,0.04695617,141.61,141.59,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1724244715393,0.04695617,141.61,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724244716096,0.04695617,141.61,141.58,3.581518]
["bitfinex-derivatives","SOLF0:USTF0",1724244716496,14.40715617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244718395,0.04695617,141.61,141.58,3.581618]
["bitfinex-derivatives","SOLF0:USTF0",1724244718698,0.04695617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244718899,0.04695617,141.61,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724244721292,0.04695617,141.61,141.58,3.581518]
["bitfinex-derivatives","SOLF0:USTF0",1724244721497,0.04695617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244722295,0.04695617,141.61,141.58,3.581518]
["bitfinex-derivatives","SOLF0:USTF0",1724244723493,0.04695617,141.61,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724244724300,0.04695617,141.61,141.58,3.581518]
["bitfinex-derivatives","SOLF0:USTF0",1724244725201,3.57705617,141.61,141.58,3.581518]
["bitfinex-derivatives","SOLF0:USTF0",1724244731401,0.04695617,141.61,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724244733495,0.04695617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244734199,0.04695617,141.61,141.59,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244734400,0.04695617,141.61,141.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244735201,0.04695617,141.61,141.6,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724244736707,0.04695617,141.61,141.6,18.75485414]
["bitfinex-derivatives","SOLF0:USTF0",1724244736906,0.04695617,141.61,141.6,20.46262745]
["bitfinex-derivatives","SOLF0:USTF0",1724244738601,0.04695617,141.61,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724244738801,0.04695617,141.61,141.59,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724244740410,0.04695617,141.61,141.6,6.10277933]
["bitfinex-derivatives","SOLF0:USTF0",1724244740606,3.57705617,141.61,141.6,6.10277933]
["bitfinex-derivatives","SOLF0:USTF0",1724244740908,0.04695617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244741225,0.04695617,141.61,141.59,6.10439131]
["bitfinex-derivatives","SOLF0:USTF0",1724244741505,3.5304,141.6,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244741712,3.5304,141.6,141.59,4.39611477]
["bitfinex-derivatives","SOLF0:USTF0",1724244742009,3.5304,141.6,141.59,6.1047366]
["bitfinex-derivatives","SOLF0:USTF0",1724244742729,3.5304,141.6,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244743097,3.5304,141.6,141.59,6.10520301]
["bitfinex-derivatives","SOLF0:USTF0",1724244744410,0.04695617,141.61,141.59,6.10520301]
["bitfinex-derivatives","SOLF0:USTF0",1724244744599,0.04695617,141.61,141.58,10.880818]
["bitfinex-derivatives","SOLF0:USTF0",1724244744799,0.04695617,141.61,141.59,6.10530011]
["bitfinex-derivatives","SOLF0:USTF0",1724244745101,0.04695617,141.61,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724244745506,0.04695617,141.61,141.6,1.70864397]
["bitfinex-derivatives","SOLF0:USTF0",1724244746207,0.04695617,141.61,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724244746600,0.04695617,141.61,141.6,6.10514585]
["bitfinex-derivatives","SOLF0:USTF0",1724244747205,0.04695617,141.61,141.58,10.880818]
["bitfinex-derivatives","SOLF0:USTF0",1724244747206,0.04695617,141.61,141.58,14.411518]
["bitfinex-derivatives","SOLF0:USTF0",1724244747412,0.04695617,141.61,141.59,6.1054648]
["bitfinex-derivatives","SOLF0:USTF0",1724244747714,3.57715617,141.61,141.6,6.1054648]
["bitfinex-derivatives","SOLF0:USTF0",1724244749304,3.57715617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244749506,3.57715617,141.61,141.59,6.10550952]
["bitfinex-derivatives","SOLF0:USTF0",1724244749709,3.57715617,141.61,141.6,6.10550952]
["bitfinex-derivatives","SOLF0:USTF0",1724244749922,3.57715617,141.61,141.58,3.581618]
["bitfinex-derivatives","SOLF0:USTF0",1724244750108,3.57715617,141.61,141.59,1.7087751]
["bitfinex-derivatives","SOLF0:USTF0",1724244750415,3.57715617,141.61,141.6,1.7087751]
["bitfinex-derivatives","SOLF0:USTF0",1724244752815,3.57715617,141.61,141.6,6.10536512]
["bitfinex-derivatives","SOLF0:USTF0",1724244753114,14.40715617,141.61,141.58,0.050818]
["bitfinex-derivatives","SOLF0:USTF0",1724244753323,10.83,141.59,141.52,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724244753625,10.83,141.57,141.52,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724244754219,0.04583293,141.56,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244754416,3.5318,141.55,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244755718,3.57723293,141.56,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244757821,3.5318,141.55,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244758223,3.5316,141.55,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244758826,3.5318,141.54,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244759517,14.3618,141.54,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244775740,0.3618,141.54,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244776341,3.8936,141.54,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244787447,3.5318,141.54,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244787648,14.3618,141.54,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244789648,3.5318,141.54,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244789953,14.3618,141.54,141.53,0.04612403]
["bitfinex-derivatives","SOLF0:USTF0",1724244792453,3.5328,141.51,141.46,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724244792747,10.83,141.51,141.46,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724244793146,3.533,141.5,141.46,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724244793552,0.0470001,141.49,141.47,0.04635868]
["bitfinex-derivatives","SOLF0:USTF0",1724244793755,0.0470001,141.49,141.47,3.51384069]
["bitfinex-derivatives","SOLF0:USTF0",1724244794151,0.0470001,141.49,141.47,0.04635868]
["bitfinex-derivatives","SOLF0:USTF0",1724244794852,0.0470001,141.49,141.47,3.61888563]
["bitfinex-derivatives","SOLF0:USTF0",1724244795482,0.0470001,141.49,141.47,0.04635868]
["bitfinex-derivatives","SOLF0:USTF0",1724244795754,3.5802001,141.49,141.47,0.04635868]
["bitfinex-derivatives","SOLF0:USTF0",1724244796955,3.5802001,141.49,141.47,3.58038401]
["bitfinex-derivatives","SOLF0:USTF0",1724244797854,0.0470001,141.49,141.47,3.58038401]
["bitfinex-derivatives","SOLF0:USTF0",1724244804759,0.0470001,141.49,141.47,0.04635868]
["bitfinex-derivatives","SOLF0:USTF0",1724244805361,0.0470001,141.49,141.47,3.58169352]
["bitfinex-derivatives","SOLF0:USTF0",1724244809761,3.5801001,141.49,141.47,3.58169352]
["bitfinex-derivatives","SOLF0:USTF0",1724244814266,0.0470001,141.49,141.47,3.58169352]
["bitfinex-derivatives","SOLF0:USTF0",1724244816062,3.5801001,141.49,141.47,0.04635868]
["bitfinex-derivatives","SOLF0:USTF0",1724244816560,3.5801001,141.49,141.47,3.60607062]
["bitfinex-derivatives","SOLF0:USTF0",1724244817371,0.0470001,141.49,141.47,3.60607062]
["bitfinex-derivatives","SOLF0:USTF0",1724244819260,0.0470001,141.49,141.47,0.04635868]
["bitfinex-derivatives","SOLF0:USTF0",1724244819972,0.0470001,141.49,141.47,3.51740186]
["bitfinex-derivatives","SOLF0:USTF0",1724244826377,0.0470001,141.49,141.48,1.70675573]
["bitfinex-derivatives","SOLF0:USTF0",1724244826970,3.5801001,141.49,141.48,1.70675573]
["bitfinex-derivatives","SOLF0:USTF0",1724244827175,3.5801001,141.49,141.47,3.51740186]
["bitfinex-derivatives","SOLF0:USTF0",1724244827381,3.5801001,141.49,141.48,1.70671581]
["bitfinex-derivatives","SOLF0:USTF0",1724244829678,3.5801001,141.49,141.47,3.51740186]
["bitfinex-derivatives","SOLF0:USTF0",1724244831274,3.5801001,141.49,141.48,1.70695319]
["bitfinex-derivatives","SOLF0:USTF0",1724244836815,3.5801001,141.49,141.47,3.51740186]
["bitfinex-derivatives","SOLF0:USTF0",1724244837081,3.5801001,141.49,141.48,1.70777333]
["bitfinex-derivatives","SOLF0:USTF0",1724244838181,3.5801001,141.49,141.47,3.51740186]
["bitfinex-derivatives","SOLF0:USTF0",1724244838377,3.5801001,141.49,141.48,1.70770842]
["bitfinex-derivatives","SOLF0:USTF0",1724244839977,3.5801001,141.49,141.48,1.70771013]
["bitfinex-derivatives","SOLF0:USTF0",1724244844575,14.4101001,141.49,141.48,1.70771013]
["bitfinex-derivatives","SOLF0:USTF0",1724244845980,78.91421017,141.49,141.39,3.6010395]
["bitfinex-derivatives","SOLF0:USTF0",1724244846287,78.91421017,141.49,141.4,1.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1724244846288,32.49,141.45,141.4,1.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1724244846484,75.60477542,141.48,141.41,1.71065091]
["bitfinex-derivatives","SOLF0:USTF0",1724244846687,75.60477542,141.48,141.36,6.18485929]
["bitfinex-derivatives","SOLF0:USTF0",1724244846886,10.83,141.39,141.36,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724244847193,10.83,141.38,141.36,2.71677287]
["bitfinex-derivatives","SOLF0:USTF0",1724244847688,10.83,141.38,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244849682,14.39258295,141.38,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244849885,10.83,141.38,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244850284,14.29005749,141.38,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244850885,10.83,141.38,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244851402,3.5361,141.37,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244852685,0.04926988,141.39,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244852987,10.87926988,141.39,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244853686,14.41496988,141.39,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244854488,10.83,141.37,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244856795,14.3661,141.37,141.36,0.04817287]
["bitfinex-derivatives","SOLF0:USTF0",1724244857687,14.3661,141.37,141.29,3.58642361]
["bitfinex-derivatives","SOLF0:USTF0",1724244857688,10.83,141.37,141.19,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1724244857890,10.83,141.31,141.25,16.99952451]
["bitfinex-derivatives","SOLF0:USTF0",1724244858514,10.83,141.3,141.25,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1724244858691,0.04624081,141.29,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244859184,14.3684,141.28,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244861088,3.5386,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244861285,10.83,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244862585,3.5384,141.28,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244863198,14.41444081,141.29,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244863498,10.87624081,141.29,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244863994,14.41444081,141.29,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244865091,10.83,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244868898,10.83,141.28,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244869796,10.83,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244871102,14.3686,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244872102,10.83,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244877602,14.3686,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244878808,10.83,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244879509,14.3686,141.27,141.26,0.05303092]
["bitfinex-derivatives","SOLF0:USTF0",1724244883829,14.3686,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724244884012,10.83,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724244884345,10.83,141.24,141.19,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724244884346,21.66,141.24,141.19,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1724244884511,10.83,141.21,141.19,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1724244885119,14.3702,141.21,141.19,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1724244885321,10.88304009,141.21,141.19,2.76189297]
["bitfinex-derivatives","SOLF0:USTF0",1724244886114,10.88304009,141.21,141.19,0.05289297]
["bitfinex-derivatives","SOLF0:USTF0",1724244886319,0.05304009,141.21,141.19,0.05289297]
["bitfinex-derivatives","SOLF0:USTF0",1724244887020,0.05304009,141.21,141.19,2.65769297]
["bitfinex-derivatives","SOLF0:USTF0",1724244887621,10.83,141.2,141.19,2.65769297]
["bitfinex-derivatives","SOLF0:USTF0",1724244889429,10.83,141.2,141.19,0.05289297]
["bitfinex-derivatives","SOLF0:USTF0",1724244889926,14.3703,141.2,141.19,0.05289297]
["bitfinex-derivatives","SOLF0:USTF0",1724244891323,3.5408,141.19,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724244891526,10.83,141.17,141.11,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724244891821,10.83,141.17,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724244892523,14.371,141.18,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724244892826,0.05081162,141.17,141.14,0.04800224]
["bitfinex-derivatives","SOLF0:USTF0",1724244893125,0.05081162,141.17,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724244893320,3.5405,141.2,141.16,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724244893521,10.83,141.17,141.16,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1724244893827,10.83,141.17,141.16,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1724244894218,14.3711,141.17,141.16,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1724244894419,10.83,141.17,141.16,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1724244899450,10.83,141.17,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244899629,10.83,141.16,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244900225,3.58805274,141.18,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244900822,10.83,141.17,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244901226,3.58805274,141.18,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244901426,10.83,141.17,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244902024,14.3711,141.17,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244902629,10.83,141.17,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244902827,10.83,141.17,141.15,3.58641358]
["bitfinex-derivatives","SOLF0:USTF0",1724244903332,10.83,141.17,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244903533,10.83,141.16,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244906535,14.3713,141.16,141.15,0.04491358]
["bitfinex-derivatives","SOLF0:USTF0",1724244907334,10.83,141.16,141.09,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724244907527,10.83,141.13,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724244908859,10.83,141.13,141.11,3.58733913]
["bitfinex-derivatives","SOLF0:USTF0",1724244909132,10.83,141.13,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244909926,0.0476396,141.14,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244909927,10.83,141.12,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244911331,14.3723,141.12,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244912438,0.0476396,141.14,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244912439,10.8776396,141.14,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244913032,14.4196396,141.14,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244913958,10.8776396,141.14,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244914534,14.4195396,141.14,141.11,0.04483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244916027,7.068,141.41,141.11,10.87483913]
["bitfinex-derivatives","SOLF0:USTF0",1724244916226,7.068,141.41,141.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244916227,21.19,141.27,141.13,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724244916433,10.83,141.2,141.14,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724244916628,10.83,141.2,141.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724244917242,0.0460127,141.18,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244917432,0.0460127,141.18,141.16,3.59292445]
["bitfinex-derivatives","SOLF0:USTF0",1724244918435,0.0460127,141.18,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244920942,0.0460127,141.18,141.16,3.59302445]
["bitfinex-derivatives","SOLF0:USTF0",1724244921371,10.83,141.17,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244922540,27.21,141.17,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244922735,0.0460127,141.18,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244929437,27.21,141.17,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244933144,0.0460127,141.18,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244933548,0.0460127,141.18,141.16,3.59292445]
["bitfinex-derivatives","SOLF0:USTF0",1724244934046,0.0460127,141.18,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244934649,0.0460127,141.18,141.16,3.59292445]
["bitfinex-derivatives","SOLF0:USTF0",1724244934945,0.0460127,141.18,141.16,0.05172445]
["bitfinex-derivatives","SOLF0:USTF0",1724244935248,0.0460127,141.18,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724244936668,0.0460127,141.18,141.16,3.59292445]
["bitfinex-derivatives","SOLF0:USTF0",1724244937944,27.21,141.27,141.17,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724244938146,27.21,141.27,141.17,28.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724244938349,3.5389,141.26,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724244938738,3.5389,141.26,141.18,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724244938943,0.04682037,141.23,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724244939142,0.04556175,141.24,141.21,0.0541717]
["bitfinex-derivatives","SOLF0:USTF0",1724244939642,0.04556175,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724244949050,0.04556175,141.24,141.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724244951172,0.04556175,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724244956954,3.50428944,141.32,141.22,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724244956955,3.50428944,141.32,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724244957169,10.87,141.3,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724244958060,0.04649173,141.28,141.26,0.04976846]
["bitfinex-derivatives","SOLF0:USTF0",1724244958254,0.04851244,141.28,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724244958856,0.04851244,141.28,141.27,14.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724244959753,3.5373,141.32,141.27,14.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724244959970,3.5373,141.32,141.27,15.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724244960158,3.5373,141.32,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724244960361,14.4072,141.33,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724244960861,0.05036596,141.32,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244961961,0.05036596,141.32,141.29,3.58826577]
["bitfinex-derivatives","SOLF0:USTF0",1724244962360,0.05036596,141.32,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244965161,0.05036596,141.32,141.29,3.58836577]
["bitfinex-derivatives","SOLF0:USTF0",1724244966157,0.05036596,141.32,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244966860,3.58786596,141.32,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244969666,10.92036596,141.32,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244971369,14.45776596,141.32,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244974276,14.4077,141.31,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244975368,3.5378,141.3,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244975563,10.87,141.31,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244975774,14.4077,141.31,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244978182,3.5378,141.3,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244985682,14.4077,141.31,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244987082,3.5378,141.3,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244987685,14.4078,141.3,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244991084,18.02188451,141.3,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244993193,14.4078,141.3,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244993594,3.5378,141.3,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244993796,3.5376,141.31,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244994998,3.58776596,141.32,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244996094,0.05036596,141.32,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724244996497,0.05036596,141.32,141.29,2.81226577]
["bitfinex-derivatives","SOLF0:USTF0",1724244996798,0.05036596,141.32,141.29,6.35026577]
["bitfinex-derivatives","SOLF0:USTF0",1724245001596,0.05036596,141.32,141.29,17.22026577]
["bitfinex-derivatives","SOLF0:USTF0",1724245001797,0.05036596,141.32,141.29,13.68226577]
["bitfinex-derivatives","SOLF0:USTF0",1724245002023,0.05036596,141.32,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245002701,0.05036596,141.32,141.31,14.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724245002898,0.05036596,141.32,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245003605,0.05036596,141.32,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724245009913,0.05036596,141.32,141.29,18.60046577]
["bitfinex-derivatives","SOLF0:USTF0",1724245014812,3.58776596,141.32,141.29,18.60046577]
["bitfinex-derivatives","SOLF0:USTF0",1724245015112,0.05036596,141.32,141.29,4.19246577]
["bitfinex-derivatives","SOLF0:USTF0",1724245015322,3.5377,141.31,141.29,4.19246577]
["bitfinex-derivatives","SOLF0:USTF0",1724245016323,3.5378,141.3,141.29,4.19246577]
["bitfinex-derivatives","SOLF0:USTF0",1724245016519,3.5378,141.3,141.29,2.81226577]
["bitfinex-derivatives","SOLF0:USTF0",1724245018527,3.5378,141.3,141.29,0.05036577]
["bitfinex-derivatives","SOLF0:USTF0",1724245021821,10.87,141.31,141.23,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724245022130,10.87,141.27,141.23,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724245022330,3.5392,141.25,141.23,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724245022922,3.59358338,141.25,141.23,2.72163066]
["bitfinex-derivatives","SOLF0:USTF0",1724245023334,0.05438338,141.25,141.23,2.72163066]
["bitfinex-derivatives","SOLF0:USTF0",1724245025661,3.59338338,141.25,141.23,2.72163066]
["bitfinex-derivatives","SOLF0:USTF0",1724245026532,3.5391,141.24,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245039235,3.59348338,141.25,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245042643,3.5391,141.24,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245044434,3.59338338,141.25,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245044637,0.05438338,141.25,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245045842,3.5391,141.24,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245046042,0.05438338,141.25,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245046937,3.59338338,141.25,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245048036,0.05438338,141.25,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245049942,0.05438338,141.25,141.23,3.59373066]
["bitfinex-derivatives","SOLF0:USTF0",1724245050140,0.05438338,141.25,141.23,0.05443066]
["bitfinex-derivatives","SOLF0:USTF0",1724245050340,0.05438338,141.25,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245050638,10.87,141.3,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245051046,21.3884,141.37,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245051238,10.87,141.34,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245051439,0.04538466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245051637,3.58268466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245052244,3.5375,141.31,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245053248,3.58258466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245054844,0.04538466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245056545,0.04538466,141.32,141.29,10.92208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245058237,0.04538466,141.32,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724245059248,0.04538466,141.32,141.29,14.45988621]
["bitfinex-derivatives","SOLF0:USTF0",1724245068549,3.58258466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245068745,0.04538466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245069254,0.04538466,141.32,141.29,3.58978621]
["bitfinex-derivatives","SOLF0:USTF0",1724245071654,0.04538466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245072250,3.58248466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245074850,0.04538466,141.32,141.29,3.58998621]
["bitfinex-derivatives","SOLF0:USTF0",1724245075552,3.58258466,141.32,141.29,3.58998621]
["bitfinex-derivatives","SOLF0:USTF0",1724245076154,3.58258466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245079948,3.5375,141.31,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245083257,3.5376,141.3,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245083457,0.04538466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245083958,10.87,141.3,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245084555,14.4076,141.3,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245089064,3.5376,141.3,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245089570,3.5375,141.31,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245090962,3.58268466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245100890,3.5374,141.31,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245108388,0.04538466,141.32,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245108389,3.5376,141.3,141.29,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1724245108989,3.5376,141.3,141.23,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724245108990,10.87,141.3,141.23,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724245109185,21.24,141.31,141.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724245109186,10.87,141.26,141.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724245109590,3.539,141.25,141.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724245109786,10.87,141.26,141.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724245110183,3.5393,141.24,141.23,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1724245132900,14.4093,141.24,141.23,0.05165185]
["bitfinex-derivatives","SOLF0:USTF0",1724245139901,3.5406,141.19,141.15,7.15497714]
["bitfinex-derivatives","SOLF0:USTF0",1724245140102,10.87,141.21,141.11,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724245140308,10.87,141.21,141.15,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245140509,3.5403,141.2,141.15,14.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724245140898,0.04633377,141.19,141.16,0.04556275]
["bitfinex-derivatives","SOLF0:USTF0",1724245141705,0.04633377,141.19,141.16,14.45666275]
["bitfinex-derivatives","SOLF0:USTF0",1724245143108,0.04633377,141.19,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724245143305,0.04633377,141.19,141.18,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245143504,10.87,141.25,141.18,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245143708,10.87,141.25,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724245144110,10.87,141.25,141.18,14.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724245144509,0.0485054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245145405,3.5880054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245146412,0.0485054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245147310,0.0485054,141.23,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724245149614,0.0485054,141.23,141.2,4.88951446]
["bitfinex-derivatives","SOLF0:USTF0",1724245153019,0.0485054,141.23,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724245154107,0.0485054,141.23,141.2,4.88941446]
["bitfinex-derivatives","SOLF0:USTF0",1724245155515,3.5879054,141.23,141.2,4.88941446]
["bitfinex-derivatives","SOLF0:USTF0",1724245157211,3.5397,141.22,141.2,1.34941446]
["bitfinex-derivatives","SOLF0:USTF0",1724245157415,0.0485054,141.23,141.2,1.34941446]
["bitfinex-derivatives","SOLF0:USTF0",1724245157717,3.5880054,141.23,141.2,4.88941446]
["bitfinex-derivatives","SOLF0:USTF0",1724245165722,3.5880054,141.23,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724245166928,0.0485054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245167828,3.5398,141.22,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245170827,3.5398,141.22,141.2,3.59171446]
["bitfinex-derivatives","SOLF0:USTF0",1724245171226,3.5880054,141.23,141.2,3.59171446]
["bitfinex-derivatives","SOLF0:USTF0",1724245172236,0.0485054,141.23,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724245173633,0.0485054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245173840,0.0485054,141.23,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724245174640,0.0485054,141.23,141.2,12.22581446]
["bitfinex-derivatives","SOLF0:USTF0",1724245174641,0.0485054,141.23,141.2,1.35581446]
["bitfinex-derivatives","SOLF0:USTF0",1724245174838,0.0485054,141.23,141.2,12.22581446]
["bitfinex-derivatives","SOLF0:USTF0",1724245175433,0.0485054,141.23,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724245200449,0.0485054,141.23,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724245201452,0.0485054,141.23,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724245202155,0.0485054,141.23,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724245204156,10.9185054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245205160,0.0485054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245205359,3.5398,141.22,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245208762,3.5880054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245209062,0.0485054,141.23,141.2,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1724245209466,0.0485054,141.23,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724245210962,0.0485054,141.23,141.22,14.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724245212892,0.0485054,141.23,141.21,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1724245213067,0.0485054,141.23,141.21,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724245213264,0.1453,141.34,141.21,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724245213467,10.87,141.28,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724245214174,14.4081,141.28,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724245214375,0.05064774,141.27,141.25,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1724245216178,0.05064774,141.27,141.25,3.5886888]
["bitfinex-derivatives","SOLF0:USTF0",1724245217170,0.05064774,141.27,141.25,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1724245217666,14.4086,141.26,141.25,0.0497888]
["bitfinex-derivatives","SOLF0:USTF0",1724245217878,10.87,141.26,141.17,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724245218074,10.87,141.23,141.17,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724245218369,10.87,141.23,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245218767,3.5393,141.24,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245218973,0.04654163,141.23,141.21,0.04898276]
["bitfinex-derivatives","SOLF0:USTF0",1724245222878,3.5396,141.22,141.21,0.04898276]
["bitfinex-derivatives","SOLF0:USTF0",1724245228372,0.04654163,141.23,141.21,10.91898276]
["bitfinex-derivatives","SOLF0:USTF0",1724245228579,0.04654163,141.23,141.22,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245230373,0.04654163,141.23,141.22,14.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724245235274,53.89508828,141.27,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724245235482,3.5382,141.28,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724245236280,0.05287006,141.27,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245238486,0.05287006,141.27,141.25,3.58759124]
["bitfinex-derivatives","SOLF0:USTF0",1724245239589,0.05287006,141.27,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245241087,3.59127006,141.27,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245241487,14.46127006,141.27,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245242891,3.5386,141.26,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245243078,10.92287006,141.27,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245243484,14.46137006,141.27,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245244189,3.59137006,141.27,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245244389,0.05287006,141.27,141.25,0.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1724245245382,0.05287006,141.27,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245245593,51.51233605,141.34,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245245784,3.5368,141.34,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245246289,3.5368,141.34,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724245246490,3.5368,141.34,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245246691,0.05248704,141.33,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245246897,3.58948704,141.33,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245247085,14.45948704,141.33,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245247286,10.92248704,141.33,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245247493,3.5371,141.32,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245247886,14.4071,141.32,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245257801,3.5371,141.32,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245261199,14.4071,141.32,141.31,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1724245262296,32.11,141.32,141.11,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1724245262502,32.11,141.32,141.19,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724245262503,10.87,141.25,141.19,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724245262805,10.87,141.25,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724245263294,0.05179695,141.24,141.22,0.05020779]
["bitfinex-derivatives","SOLF0:USTF0",1724245269508,0.05179695,141.24,141.22,3.58980779]
["bitfinex-derivatives","SOLF0:USTF0",1724245272709,0.05179695,141.24,141.23,14.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724245274706,10.87,141.29,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724245274906,10.87,141.31,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245275100,3.538,141.29,141.25,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245275300,3.538,141.29,141.25,14.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724245275702,3.5377,141.3,141.26,0.05411517]
["bitfinex-derivatives","SOLF0:USTF0",1724245275899,0.05396236,141.28,141.26,0.05411517]
["bitfinex-derivatives","SOLF0:USTF0",1724245276403,3.5376,141.31,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245276606,10.87,141.34,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245276803,3.5369,141.33,141.28,14.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724245277404,0.05246566,141.32,141.29,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245277599,3.58966566,141.32,141.29,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245279007,3.5374,141.31,141.29,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245279311,14.4074,141.31,141.29,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245279606,3.5376,141.3,141.29,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245280407,14.4075,141.31,141.29,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245280822,3.5375,141.31,141.29,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245282414,3.58966566,141.32,141.29,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245282909,0.05246566,141.32,141.29,10.92191832]
["bitfinex-derivatives","SOLF0:USTF0",1724245283111,0.05246566,141.32,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245283515,0.05246566,141.32,141.3,14.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724245285414,10.87,141.39,141.3,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245285608,10.87,141.41,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245285809,3.5358,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245287018,3.5358,141.38,141.35,0.04672495]
["bitfinex-derivatives","SOLF0:USTF0",1724245294317,3.48649444,141.44,141.35,0.04672495]
["bitfinex-derivatives","SOLF0:USTF0",1724245294515,48.39,141.45,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245294718,3.5351,141.41,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245300322,3.5352,141.4,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245300522,21.23,141.43,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245300719,27.16,141.39,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245300929,3.5354,141.39,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245303325,27.16,141.45,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245303627,30.63162246,141.45,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245304725,3.5344,141.43,141.38,3.58904857]
["bitfinex-derivatives","SOLF0:USTF0",1724245305025,30.63162246,141.45,141.38,3.58904857]
["bitfinex-derivatives","SOLF0:USTF0",1724245305628,3.5348,141.42,141.38,3.58904857]
["bitfinex-derivatives","SOLF0:USTF0",1724245309124,3.5348,141.42,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245309324,3.5349,141.41,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245310433,3.5352,141.4,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245311727,3.535,141.41,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245312031,10.86,141.42,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245312528,3.5351,141.41,141.38,0.05354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245318629,3.5351,141.41,141.38,10.91354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245319927,3.5347,141.42,141.38,10.91354857]
["bitfinex-derivatives","SOLF0:USTF0",1724245320232,3.5347,141.42,141.38,14.44914857]
["bitfinex-derivatives","SOLF0:USTF0",1724245321223,3.5347,141.42,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724245322129,3.5342,141.44,141.39,14.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724245322330,3.5342,141.44,141.4,0.04817509]
["bitfinex-derivatives","SOLF0:USTF0",1724245322833,3.5342,141.44,141.4,3.58317509]
["bitfinex-derivatives","SOLF0:USTF0",1724245323035,3.5344,141.43,141.4,0.04817509]
["bitfinex-derivatives","SOLF0:USTF0",1724245326130,10.86,141.45,141.4,0.04817509]
["bitfinex-derivatives","SOLF0:USTF0",1724245326131,10.86,141.44,141.4,0.04817509]
["bitfinex-derivatives","SOLF0:USTF0",1724245326734,3.5349,141.41,141.4,0.04817509]
["bitfinex-derivatives","SOLF0:USTF0",1724245327532,10.86,141.41,141.31,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724245327835,3.5363,141.36,141.31,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724245328041,10.86,141.37,141.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724245328042,72.77687845,141.41,141.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724245328333,3.5369,141.33,141.29,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724245328527,0.05035914,141.32,141.3,0.05336503]
["bitfinex-derivatives","SOLF0:USTF0",1724245328730,10.86,141.34,141.28,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724245328929,3.58332568,141.32,141.3,0.04478621]
["bitfinex-derivatives","SOLF0:USTF0",1724245329533,3.5374,141.31,141.3,0.04478621]
["bitfinex-derivatives","SOLF0:USTF0",1724245330335,3.5381,141.28,141.23,20.59469115]
["bitfinex-derivatives","SOLF0:USTF0",1724245330735,0.04849311,141.27,141.26,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1724245330939,10.86,141.31,141.26,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1724245331248,0.0451182,141.28,141.26,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1724245333532,3.5384,141.27,141.26,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1724245334341,3.539,141.25,141.19,29.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724245334536,27.16,141.28,141.19,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1724245334741,27.16,141.28,141.19,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1724245334932,3.5391,141.25,141.19,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1724245335140,30.63952495,141.28,141.19,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1724245335538,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245336343,3.5394,141.24,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245336644,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245336839,3.5394,141.23,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245337049,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245338346,3.5392,141.24,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245338545,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245338951,3.5854993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245341952,3.5392,141.24,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245342649,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245343445,0.0464993,141.25,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724245343947,0.0464993,141.25,141.22,3.59082573]
["bitfinex-derivatives","SOLF0:USTF0",1724245345349,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245345743,0.0464993,141.25,141.22,3.59072573]
["bitfinex-derivatives","SOLF0:USTF0",1724245346550,0.0464993,141.25,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724245347940,0.0464993,141.25,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724245349952,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245350347,0.0464993,141.25,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724245352455,3.5853993,141.25,141.22,3.59072573]
["bitfinex-derivatives","SOLF0:USTF0",1724245353156,3.5853993,141.25,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724245353453,0.0464993,141.25,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724245355449,0.0464993,141.25,141.22,3.59072573]
["bitfinex-derivatives","SOLF0:USTF0",1724245355652,3.5854993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245355856,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245356054,0.0464993,141.25,141.22,3.59072573]
["bitfinex-derivatives","SOLF0:USTF0",1724245357157,0.0464993,141.25,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245357359,10.87,141.23,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245357752,14.4094,141.23,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245360349,3.5391,141.24,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245361558,3.5394,141.23,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245361856,30.7194,141.23,141.22,0.05122573]
["bitfinex-derivatives","SOLF0:USTF0",1724245365852,27.18,141.23,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724245366260,27.18,141.21,141.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724245366453,23.8651,141.27,141.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724245366454,27.18,141.19,141.14,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724245366852,27.18,141.19,141.15,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724245367054,3.5402,141.2,141.15,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724245367287,0.05031784,141.18,141.15,3.59531296]
["bitfinex-derivatives","SOLF0:USTF0",1724245368860,3.59111784,141.18,141.15,0.05401296]
["bitfinex-derivatives","SOLF0:USTF0",1724245371955,3.5409,141.17,141.15,0.05401296]
["bitfinex-derivatives","SOLF0:USTF0",1724245372559,3.59111784,141.18,141.15,0.05401296]
["bitfinex-derivatives","SOLF0:USTF0",1724245373064,3.59111784,141.18,141.1,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724245373065,27.18,141.17,141.1,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724245373266,27.18,141.15,141.1,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724245374063,3.5418,141.14,141.1,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724245374565,3.58999148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245374959,0.04819148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245376054,3.58999148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245379863,0.04819148,141.14,141.11,3.59056325]
["bitfinex-derivatives","SOLF0:USTF0",1724245380670,3.58989148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245382265,3.58989148,141.14,141.11,3.59056325]
["bitfinex-derivatives","SOLF0:USTF0",1724245382968,0.04819148,141.14,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724245383366,0.04819148,141.14,141.11,10.93816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245383666,0.04819148,141.14,141.11,1.39356325]
["bitfinex-derivatives","SOLF0:USTF0",1724245384067,0.04819148,141.14,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724245384678,0.04819148,141.14,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724245387674,0.04819148,141.14,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724245388072,0.04819148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245388477,3.5421,141.13,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245388666,0.04819148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245388976,27.25819148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245390774,3.542,141.13,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245391674,3.58999148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245392270,3.58999148,141.14,141.11,3.59056325]
["bitfinex-derivatives","SOLF0:USTF0",1724245392482,3.58999148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245392678,3.542,141.13,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245394180,0.04819148,141.14,141.11,3.59046325]
["bitfinex-derivatives","SOLF0:USTF0",1724245394376,0.04819148,141.14,141.11,0.04816325]
["bitfinex-derivatives","SOLF0:USTF0",1724245394773,0.04819148,141.14,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724245396582,0.04819148,141.14,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724245397476,0.04819148,141.14,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724245400385,0.04819148,141.14,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724245407702,3.541,141.17,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724245407992,3.5408,141.18,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724245408393,10.88,141.18,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724245408693,0.04820836,141.17,141.15,0.04645384]
["bitfinex-derivatives","SOLF0:USTF0",1724245410203,3.58910836,141.17,141.15,0.04645384]
["bitfinex-derivatives","SOLF0:USTF0",1724245410500,0.04820836,141.17,141.15,0.04645384]
["bitfinex-derivatives","SOLF0:USTF0",1724245412100,3.58910836,141.17,141.15,0.04645384]
["bitfinex-derivatives","SOLF0:USTF0",1724245419205,0.04820836,141.17,141.15,0.04645384]
["bitfinex-derivatives","SOLF0:USTF0",1724245419601,10.88,141.23,141.16,14.35750063]
["bitfinex-derivatives","SOLF0:USTF0",1724245419803,10.88,141.24,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724245420099,10.88,141.24,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724245420409,1.398,141.26,141.19,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724245420410,10.88,141.26,141.19,12.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724245420806,0.0447261,141.24,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724245422311,0.0447261,141.24,141.21,3.59085495]
["bitfinex-derivatives","SOLF0:USTF0",1724245423809,0.0447261,141.24,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724245425406,27.18,141.31,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724245425608,3.5378,141.3,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724245426507,0.05190964,141.29,141.27,0.04908462]
["bitfinex-derivatives","SOLF0:USTF0",1724245428635,3.58990964,141.29,141.27,0.04908462]
["bitfinex-derivatives","SOLF0:USTF0",1724245430716,0.05190964,141.29,141.27,0.04908462]
["bitfinex-derivatives","SOLF0:USTF0",1724245433612,0.05190964,141.29,141.27,3.58728462]
["bitfinex-derivatives","SOLF0:USTF0",1724245434625,0.05190964,141.29,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724245437622,0.05190964,141.29,141.27,3.58738462]
["bitfinex-derivatives","SOLF0:USTF0",1724245437819,0.05190964,141.29,141.27,0.04908462]
["bitfinex-derivatives","SOLF0:USTF0",1724245438226,3.58990964,141.29,141.27,0.04908462]
["bitfinex-derivatives","SOLF0:USTF0",1724245438424,0.05190964,141.29,141.27,0.04908462]
["bitfinex-derivatives","SOLF0:USTF0",1724245439015,2.6675,141.39,141.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724245439016,29.8475,141.39,141.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724245439217,29.8475,141.39,141.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724245439516,3.5363,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724245439721,7.0678,141.45,141.31,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724245439918,27.18,141.41,141.37,0.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1724245440926,3.5356,141.39,141.37,0.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1724245441721,27.18,141.41,141.37,0.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1724245442326,3.5356,141.38,141.37,0.04709447]
["bitfinex-derivatives","SOLF0:USTF0",1724245448837,48.41,141.39,141.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724245449033,27.18,141.34,141.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724245449237,3.5373,141.32,141.28,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724245449940,3.5374,141.31,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724245450140,3.59106788,141.31,141.29,0.05071669]
["bitfinex-derivatives","SOLF0:USTF0",1724245450641,3.5376,141.3,141.29,0.05071669]
["bitfinex-derivatives","SOLF0:USTF0",1724245450838,0.05366788,141.31,141.29,0.05071669]
["bitfinex-derivatives","SOLF0:USTF0",1724245451232,3.59126788,141.31,141.29,0.05071669]
["bitfinex-derivatives","SOLF0:USTF0",1724245453633,0.05366788,141.31,141.29,0.05071669]
["bitfinex-derivatives","SOLF0:USTF0",1724245454142,0.05366788,141.31,141.29,3.58861669]
["bitfinex-derivatives","SOLF0:USTF0",1724245454641,0.05366788,141.31,141.29,0.05071669]
["bitfinex-derivatives","SOLF0:USTF0",1724245455437,0.05366788,141.31,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724245455844,3.5365,141.35,141.3,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1724245458541,3.5366,141.34,141.3,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1724245458745,3.5366,141.34,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245458943,27.18,141.38,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245459146,3.5363,141.36,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245459445,3.5363,141.36,141.31,3.59079197]
["bitfinex-derivatives","SOLF0:USTF0",1724245460242,3.5364,141.35,141.31,3.59079197]
["bitfinex-derivatives","SOLF0:USTF0",1724245460543,27.18,141.36,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245460848,3.5371,141.32,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245461541,27.18,141.34,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245463050,3.537,141.33,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245464452,3.5368,141.34,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245464647,27.18,141.36,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245465050,3.5365,141.35,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245465252,3.5365,141.35,141.31,3.59089197]
["bitfinex-derivatives","SOLF0:USTF0",1724245466454,3.5366,141.34,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245469655,3.5369,141.33,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245472553,3.5367,141.34,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245473054,27.18,141.37,141.31,3.59089197]
["bitfinex-derivatives","SOLF0:USTF0",1724245473249,27.18,141.37,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245473450,28.5562,141.39,141.31,0.05359197]
["bitfinex-derivatives","SOLF0:USTF0",1724245473650,28.5562,141.39,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724245473651,3.536,141.37,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724245473855,3.536,141.37,141.34,0.04676597]
["bitfinex-derivatives","SOLF0:USTF0",1724245475951,3.5362,141.36,141.34,0.04676597]
["bitfinex-derivatives","SOLF0:USTF0",1724245476253,27.18,141.39,141.34,0.04676597]
["bitfinex-derivatives","SOLF0:USTF0",1724245477456,3.536,141.37,141.34,0.04676597]
["bitfinex-derivatives","SOLF0:USTF0",1724245478651,3.5357,141.38,141.34,3.58326597]
["bitfinex-derivatives","SOLF0:USTF0",1724245479655,50.96372355,141.4,141.34,3.58326597]
["bitfinex-derivatives","SOLF0:USTF0",1724245479656,3.5356,141.39,141.34,3.58326597]
["bitfinex-derivatives","SOLF0:USTF0",1724245480951,3.5353,141.4,141.34,0.04676597]
["bitfinex-derivatives","SOLF0:USTF0",1724245481151,27.18,141.43,141.34,0.04676597]
["bitfinex-derivatives","SOLF0:USTF0",1724245481372,27.18,141.43,141.37,0.05275695]
["bitfinex-derivatives","SOLF0:USTF0",1724245483459,3.5352,141.4,141.37,0.05275695]
["bitfinex-derivatives","SOLF0:USTF0",1724245484064,3.5354,141.39,141.37,0.05275695]
["bitfinex-derivatives","SOLF0:USTF0",1724245484581,3.5356,141.38,141.37,0.05275695]
["bitfinex-derivatives","SOLF0:USTF0",1724245485059,27.18,141.41,141.37,0.05275695]
["bitfinex-derivatives","SOLF0:USTF0",1724245485849,3.5355,141.39,141.37,0.05275695]
["bitfinex-derivatives","SOLF0:USTF0",1724245492461,3.535,141.41,141.37,3.58845695]
["bitfinex-derivatives","SOLF0:USTF0",1724245492860,3.535,141.41,141.37,4.87645695]
["bitfinex-derivatives","SOLF0:USTF0",1724245494060,10.86,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724245494262,10.86,141.43,141.37,1.34075695]
["bitfinex-derivatives","SOLF0:USTF0",1724245494583,14.3948,141.42,141.39,0.04528175]
["bitfinex-derivatives","SOLF0:USTF0",1724245494762,10.86,141.42,141.39,0.05360473]
["bitfinex-derivatives","SOLF0:USTF0",1724245495365,3.535,141.41,141.39,0.05360473]
["bitfinex-derivatives","SOLF0:USTF0",1724245496064,3.5351,141.4,141.39,0.05360473]
["bitfinex-derivatives","SOLF0:USTF0",1724245497267,14.3951,141.4,141.39,0.05360473]
["bitfinex-derivatives","SOLF0:USTF0",1724245497997,10.86,141.4,141.32,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724245498165,10.86,141.37,141.33,4.39153565]
["bitfinex-derivatives","SOLF0:USTF0",1724245498567,3.536,141.37,141.33,4.39153565]
["bitfinex-derivatives","SOLF0:USTF0",1724245498965,0.04836239,141.36,141.34,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1724245500364,3.5364,141.35,141.34,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1724245501767,3.58456239,141.36,141.34,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1724245502368,0.04836239,141.36,141.34,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1724245502564,3.5364,141.35,141.34,0.05179302]
["bitfinex-derivatives","SOLF0:USTF0",1724245505665,3.5367,141.34,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724245505868,3.5367,141.34,141.31,4.39523468]
["bitfinex-derivatives","SOLF0:USTF0",1724245506670,3.5367,141.34,141.31,4.44596434]
["bitfinex-derivatives","SOLF0:USTF0",1724245506875,27.21836239,141.36,141.31,4.44596434]
["bitfinex-derivatives","SOLF0:USTF0",1724245506876,3.5366,141.35,141.31,0.05072966]
["bitfinex-derivatives","SOLF0:USTF0",1724245508479,3.5366,141.35,141.31,3.58802966]
["bitfinex-derivatives","SOLF0:USTF0",1724245509172,3.5366,141.35,141.32,4.39579788]
["bitfinex-derivatives","SOLF0:USTF0",1724245509570,0.04836239,141.36,141.32,4.39579788]
["bitfinex-derivatives","SOLF0:USTF0",1724245510076,0.04836239,141.36,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724245510478,0.04836239,141.36,141.31,6.33096562]
["bitfinex-derivatives","SOLF0:USTF0",1724245510679,0.04836239,141.36,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724245512578,0.04836239,141.36,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724245513080,0.04836239,141.36,141.34,4.39292061]
["bitfinex-derivatives","SOLF0:USTF0",1724245513288,0.04836239,141.36,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724245513784,0.04836239,141.36,141.31,2.74812966]
["bitfinex-derivatives","SOLF0:USTF0",1724245514081,3.58466239,141.36,141.31,2.74812966]
["bitfinex-derivatives","SOLF0:USTF0",1724245514282,3.58466239,141.36,141.32,7.93014566]
["bitfinex-derivatives","SOLF0:USTF0",1724245514481,3.58466239,141.36,141.33,4.39304566]
["bitfinex-derivatives","SOLF0:USTF0",1724245515084,3.5365,141.35,141.33,4.39304566]
["bitfinex-derivatives","SOLF0:USTF0",1724245515281,3.5365,141.35,141.31,6.28542966]
["bitfinex-derivatives","SOLF0:USTF0",1724245515682,3.5365,141.35,141.32,4.39339621]
["bitfinex-derivatives","SOLF0:USTF0",1724245515886,3.5365,141.35,141.31,6.28542966]
["bitfinex-derivatives","SOLF0:USTF0",1724245516480,3.5365,141.35,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724245516881,3.5365,141.35,141.33,4.39317063]
["bitfinex-derivatives","SOLF0:USTF0",1724245517982,3.5365,141.35,141.32,4.39317063]
["bitfinex-derivatives","SOLF0:USTF0",1724245518179,3.5365,141.35,141.31,6.28542966]
["bitfinex-derivatives","SOLF0:USTF0",1724245518380,3.5365,141.35,141.32,4.39324972]
["bitfinex-derivatives","SOLF0:USTF0",1724245520300,3.58456239,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724245520493,3.58456239,141.36,141.33,4.3923119]
["bitfinex-derivatives","SOLF0:USTF0",1724245520685,3.58456239,141.36,141.32,7.9293119]
["bitfinex-derivatives","SOLF0:USTF0",1724245520887,3.58456239,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724245521190,3.58456239,141.36,141.33,4.39159738]
["bitfinex-derivatives","SOLF0:USTF0",1724245523609,3.58456239,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724245523991,3.58456239,141.36,141.33,4.39254293]
["bitfinex-derivatives","SOLF0:USTF0",1724245526690,0.04836239,141.36,141.33,4.39254293]
["bitfinex-derivatives","SOLF0:USTF0",1724245526917,10.87,141.43,141.35,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245527192,10.87,141.43,141.36,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1724245527683,3.5348,141.42,141.37,7.92044319]
["bitfinex-derivatives","SOLF0:USTF0",1724245527889,0.04935392,141.41,141.38,4.4377578]
["bitfinex-derivatives","SOLF0:USTF0",1724245528088,10.91935392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245528293,14.45445392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245529792,10.87,141.4,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245530094,14.4052,141.4,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245534398,3.5352,141.4,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245534597,14.45435392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245534795,10.91935392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245534985,0.04935392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245535390,0.04935392,141.41,141.39,4.38064455]
["bitfinex-derivatives","SOLF0:USTF0",1724245535794,0.04935392,141.41,141.39,7.91584455]
["bitfinex-derivatives","SOLF0:USTF0",1724245536096,0.04935392,141.41,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724245536593,0.04935392,141.41,141.4,4.3794315]
["bitfinex-derivatives","SOLF0:USTF0",1724245537195,0.04935392,141.41,141.4,4.37961528]
["bitfinex-derivatives","SOLF0:USTF0",1724245538386,0.04935392,141.41,141.38,3.58893003]
["bitfinex-derivatives","SOLF0:USTF0",1724245538597,0.04935392,141.41,141.39,4.37955994]
["bitfinex-derivatives","SOLF0:USTF0",1724245538793,0.04935392,141.41,141.39,7.91495994]
["bitfinex-derivatives","SOLF0:USTF0",1724245539096,0.04935392,141.41,141.4,4.37955994]
["bitfinex-derivatives","SOLF0:USTF0",1724245539292,0.04935392,141.41,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724245539497,0.04935392,141.41,141.4,4.37943636]
["bitfinex-derivatives","SOLF0:USTF0",1724245540195,0.04935392,141.41,141.38,3.58883003]
["bitfinex-derivatives","SOLF0:USTF0",1724245540594,0.04935392,141.41,141.39,4.37953873]
["bitfinex-derivatives","SOLF0:USTF0",1724245541703,14.45425392,141.41,141.39,4.37953873]
["bitfinex-derivatives","SOLF0:USTF0",1724245542700,14.45425392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245543004,3.58425392,141.41,141.39,4.38135644]
["bitfinex-derivatives","SOLF0:USTF0",1724245543801,3.58425392,141.41,141.38,3.58883003]
["bitfinex-derivatives","SOLF0:USTF0",1724245544199,3.58425392,141.41,141.39,4.38216114]
["bitfinex-derivatives","SOLF0:USTF0",1724245544598,3.58425392,141.41,141.38,3.58883003]
["bitfinex-derivatives","SOLF0:USTF0",1724245545509,0.04935392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245545806,10.91935392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245545999,3.5353,141.4,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245546400,14.45435392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245546602,3.58435392,141.41,141.38,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245548610,0.04935392,141.41,141.38,10.92333003]
["bitfinex-derivatives","SOLF0:USTF0",1724245548802,0.04935392,141.41,141.4,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245549007,0.04935392,141.41,141.4,18.79124383]
["bitfinex-derivatives","SOLF0:USTF0",1724245549206,0.04935392,141.41,141.4,14.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724245549397,0.04935392,141.41,141.4,15.25449746]
["bitfinex-derivatives","SOLF0:USTF0",1724245549604,0.04935392,141.41,141.4,15.25435904]
["bitfinex-derivatives","SOLF0:USTF0",1724245550207,10.87,141.49,141.4,15.25435904]
["bitfinex-derivatives","SOLF0:USTF0",1724245550404,10.87,141.49,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245550818,10.87,141.49,141.43,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724245551001,10.87,141.49,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245551711,3.5333,141.48,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245551909,10.87,141.49,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245553006,3.5336,141.47,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245554513,3.5332,141.48,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245556215,3.59364427,141.54,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245556216,10.87,141.51,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245556812,3.5333,141.48,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245558408,3.5331,141.49,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245559209,3.5333,141.48,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245560611,14.4032,141.49,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245561014,3.5332,141.49,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245561412,3.5333,141.48,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245562411,10.87,141.51,141.45,10.92235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245563014,3.533,141.5,141.45,14.45625302]
["bitfinex-derivatives","SOLF0:USTF0",1724245563209,10.87,141.51,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245563515,3.5332,141.49,141.45,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1724245564229,3.5332,141.49,141.45,3.58625302]
["bitfinex-derivatives","SOLF0:USTF0",1724245565530,3.59364427,141.54,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724245565726,10.87,141.52,141.49,0.05423195]
["bitfinex-derivatives","SOLF0:USTF0",1724245566224,3.5328,141.51,141.49,0.05423195]
["bitfinex-derivatives","SOLF0:USTF0",1724245566427,2.7382,141.61,141.49,0.05423195]
["bitfinex-derivatives","SOLF0:USTF0",1724245566627,3.5322,141.53,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245566929,3.5322,141.53,141.49,0.04569981]
["bitfinex-derivatives","SOLF0:USTF0",1724245567623,10.87,141.57,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245567823,10.87,141.57,141.53,0.04577604]
["bitfinex-derivatives","SOLF0:USTF0",1724245568023,10.87,141.54,141.53,0.04577604]
["bitfinex-derivatives","SOLF0:USTF0",1724245568229,14.4018,141.54,141.53,0.04577604]
["bitfinex-derivatives","SOLF0:USTF0",1724245568727,3.5324,141.52,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724245569029,10.87,141.53,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245569423,3.57020955,141.57,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245569424,3.5319,141.54,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724245569621,14.4019,141.54,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724245570023,3.5321,141.53,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724245570228,3.58400937,141.53,141.5,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724245572026,0.05190937,141.53,141.5,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1724245572331,10.87,141.58,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245572732,3.5315,141.56,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245573131,3.5315,141.56,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245573332,3.5317,141.55,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245573537,14.4017,141.55,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245574434,10.87,141.57,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245574933,14.4013,141.57,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245576935,14.401,141.57,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245577833,3.5311,141.56,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245578224,10.87,141.57,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245578225,14.4011,141.57,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245579629,3.5312,141.56,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245579937,10.87,141.54,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245580330,14.4016,141.54,141.53,0.05334281]
["bitfinex-derivatives","SOLF0:USTF0",1724245584740,14.4016,141.54,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245584741,10.87,141.54,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245584943,10.87,141.49,141.42,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724245585132,10.87,141.49,141.43,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245585631,3.53493863,141.52,141.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1724245585632,10.87,141.47,141.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1724245585833,10.87,141.47,141.42,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724245586030,0.04851801,141.46,141.43,0.04560507]
["bitfinex-derivatives","SOLF0:USTF0",1724245589539,0.04851801,141.46,141.43,3.58000507]
["bitfinex-derivatives","SOLF0:USTF0",1724245589740,0.04851801,141.46,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245590345,0.04851801,141.46,141.44,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1724245591638,0.04851801,141.46,141.44,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245592246,0.04851801,141.46,141.44,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1724245593042,0.04851801,141.46,141.45,14.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724245595537,3.5329,141.49,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724245595736,3.5329,141.49,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245596637,3.5329,141.49,141.47,10.91858053]
["bitfinex-derivatives","SOLF0:USTF0",1724245597244,3.5329,141.49,141.47,0.04858053]
["bitfinex-derivatives","SOLF0:USTF0",1724245597641,10.87,141.51,141.47,0.04858053]
["bitfinex-derivatives","SOLF0:USTF0",1724245598246,10.87,141.5,141.47,0.04858053]
["bitfinex-derivatives","SOLF0:USTF0",1724245598449,10.87,141.48,141.47,0.04858053]
["bitfinex-derivatives","SOLF0:USTF0",1724245598642,14.4031,141.48,141.47,0.04858053]
["bitfinex-derivatives","SOLF0:USTF0",1724245607146,3.5337,141.46,141.42,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1724245607339,14.4037,141.46,141.43,6.07532184]
["bitfinex-derivatives","SOLF0:USTF0",1724245607545,14.4037,141.46,141.42,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1724245607945,14.4037,141.46,141.43,6.07550174]
["bitfinex-derivatives","SOLF0:USTF0",1724245608252,14.45800361,141.46,141.43,0.04613083]
["bitfinex-derivatives","SOLF0:USTF0",1724245611045,3.5339,141.45,141.43,0.04613083]
["bitfinex-derivatives","SOLF0:USTF0",1724245611654,3.5341,141.44,141.43,0.04613083]
["bitfinex-derivatives","SOLF0:USTF0",1724245612555,3.5341,141.44,141.43,1.73661213]
["bitfinex-derivatives","SOLF0:USTF0",1724245612742,14.4041,141.44,141.43,1.73661213]
["bitfinex-derivatives","SOLF0:USTF0",1724245612957,14.4041,141.44,141.43,0.04613083]
["bitfinex-derivatives","SOLF0:USTF0",1724245613647,3.5341,141.44,141.43,0.04613083]
["bitfinex-derivatives","SOLF0:USTF0",1724245614556,3.5341,141.44,141.43,1.73706863]
["bitfinex-derivatives","SOLF0:USTF0",1724245615348,3.5341,141.44,141.43,0.04613083]
["bitfinex-derivatives","SOLF0:USTF0",1724245615847,3.5341,141.44,141.43,1.73693901]
["bitfinex-derivatives","SOLF0:USTF0",1724245617355,3.534,141.45,141.43,6.12495819]
["bitfinex-derivatives","SOLF0:USTF0",1724245617555,3.534,141.45,141.43,0.04613083]
["bitfinex-derivatives","SOLF0:USTF0",1724245618648,3.5341,141.44,141.43,0.04613083]
["bitfinex-derivatives","SOLF0:USTF0",1724245618853,3.5341,141.44,141.43,1.73701933]
["bitfinex-derivatives","SOLF0:USTF0",1724245619356,3.5341,141.44,141.43,6.12508227]
["bitfinex-derivatives","SOLF0:USTF0",1724245619947,14.4041,141.44,141.43,6.12508227]
["bitfinex-derivatives","SOLF0:USTF0",1724245620151,14.4041,141.44,141.43,1.73701933]
["bitfinex-derivatives","SOLF0:USTF0",1724245620853,3.535,141.41,141.36,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724245621063,3.535,141.41,141.38,4.39142307]
["bitfinex-derivatives","SOLF0:USTF0",1724245621064,10.87,141.4,141.38,4.39142307]
["bitfinex-derivatives","SOLF0:USTF0",1724245621354,10.87,141.4,141.39,4.39142307]
["bitfinex-derivatives","SOLF0:USTF0",1724245621554,10.87,141.4,141.38,4.39142307]
["bitfinex-derivatives","SOLF0:USTF0",1724245621758,14.4047,141.42,141.39,4.39142307]
["bitfinex-derivatives","SOLF0:USTF0",1724245621973,14.4047,141.42,141.37,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724245622152,14.4047,141.42,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724245622347,0.05437957,141.4,141.38,7.97610822]
["bitfinex-derivatives","SOLF0:USTF0",1724245622547,0.05437957,141.4,141.39,4.39087522]
["bitfinex-derivatives","SOLF0:USTF0",1724245622958,0.05437957,141.4,141.38,3.585233]
["bitfinex-derivatives","SOLF0:USTF0",1724245625385,0.05437957,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724245625850,0.05437957,141.4,141.39,7.92615332]
["bitfinex-derivatives","SOLF0:USTF0",1724245626048,0.05437957,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724245626259,0.05437957,141.4,141.39,7.92612532]
["bitfinex-derivatives","SOLF0:USTF0",1724245627456,0.05437957,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724245627667,0.05437957,141.4,141.38,3.585333]
["bitfinex-derivatives","SOLF0:USTF0",1724245627958,0.05437957,141.4,141.38,0.049633]
["bitfinex-derivatives","SOLF0:USTF0",1724245628553,0.05437957,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724245628764,0.05437957,141.4,141.39,7.9259206]
["bitfinex-derivatives","SOLF0:USTF0",1724245628963,0.05437957,141.4,141.39,14.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724245629264,21.2,141.54,141.39,15.26031643]
["bitfinex-derivatives","SOLF0:USTF0",1724245629456,10.87,141.47,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245629757,14.4037,141.47,141.41,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245629961,14.4037,141.47,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724245630272,14.4037,141.47,141.43,0.04888345]
["bitfinex-derivatives","SOLF0:USTF0",1724245630273,0.05117862,141.46,141.43,0.04888345]
["bitfinex-derivatives","SOLF0:USTF0",1724245630863,10.92117862,141.46,141.43,0.04888345]
["bitfinex-derivatives","SOLF0:USTF0",1724245631058,10.92117862,141.46,141.43,3.58348345]
["bitfinex-derivatives","SOLF0:USTF0",1724245631459,14.45507862,141.46,141.43,0.04888345]
["bitfinex-derivatives","SOLF0:USTF0",1724245631865,10.92117862,141.46,141.43,0.04888345]
["bitfinex-derivatives","SOLF0:USTF0",1724245632862,10.92117862,141.46,141.43,3.58348345]
["bitfinex-derivatives","SOLF0:USTF0",1724245639168,0.05117862,141.46,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724245642872,10.92117862,141.46,141.43,0.04888345]
["bitfinex-derivatives","SOLF0:USTF0",1724245643165,10.87,141.44,141.43,0.04888345]
["bitfinex-derivatives","SOLF0:USTF0",1724245648372,14.4044,141.44,141.43,0.04888345]
["bitfinex-derivatives","SOLF0:USTF0",1724245648573,14.4044,141.44,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245648879,10.87,141.41,141.39,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724245649078,10.87,141.41,141.4,6.07430305]
["bitfinex-derivatives","SOLF0:USTF0",1724245650598,10.87,141.41,141.39,3.58104741]
["bitfinex-derivatives","SOLF0:USTF0",1724245650883,10.87,141.41,141.4,6.07888362]
["bitfinex-derivatives","SOLF0:USTF0",1724245651079,0.04959971,141.42,141.4,9.61428362]
["bitfinex-derivatives","SOLF0:USTF0",1724245651280,0.04959971,141.42,141.41,1.68696809]
["bitfinex-derivatives","SOLF0:USTF0",1724245653576,10.91959971,141.42,141.4,1.68696809]
["bitfinex-derivatives","SOLF0:USTF0",1724245653783,10.91959971,141.42,141.41,1.68696809]
["bitfinex-derivatives","SOLF0:USTF0",1724245654084,10.91959971,141.42,141.4,1.68696809]
["bitfinex-derivatives","SOLF0:USTF0",1724245654278,10.91959971,141.42,141.39,3.58114741]
["bitfinex-derivatives","SOLF0:USTF0",1724245654480,10.91959971,141.42,141.41,1.68717903]
["bitfinex-derivatives","SOLF0:USTF0",1724245654676,10.91959971,141.42,141.4,6.07966882]
["bitfinex-derivatives","SOLF0:USTF0",1724245654875,10.91959971,141.42,141.41,1.68717903]
["bitfinex-derivatives","SOLF0:USTF0",1724245655284,10.91959971,141.42,141.4,1.68717903]
["bitfinex-derivatives","SOLF0:USTF0",1724245655484,10.91959971,141.42,141.41,1.68717903]
["bitfinex-derivatives","SOLF0:USTF0",1724245655886,14.45449971,141.42,141.4,1.68717903]
["bitfinex-derivatives","SOLF0:USTF0",1724245656186,14.45449971,141.42,141.41,1.68717903]
["bitfinex-derivatives","SOLF0:USTF0",1724245657592,14.45449971,141.42,141.39,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1724245657881,14.45449971,141.42,141.4,1.68734278]
["bitfinex-derivatives","SOLF0:USTF0",1724245658186,14.45449971,141.42,141.4,4.39285705]
["bitfinex-derivatives","SOLF0:USTF0",1724245658583,14.45449971,141.42,141.39,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1724245658779,14.45449971,141.42,141.4,1.68734962]
["bitfinex-derivatives","SOLF0:USTF0",1724245658975,10.91959971,141.42,141.39,3.58124741]
["bitfinex-derivatives","SOLF0:USTF0",1724245659175,10.91959971,141.42,141.4,1.68735924]
["bitfinex-derivatives","SOLF0:USTF0",1724245659379,10.91959971,141.42,141.39,3.58124741]
["bitfinex-derivatives","SOLF0:USTF0",1724245659581,10.91959971,141.42,141.4,1.68735924]
["bitfinex-derivatives","SOLF0:USTF0",1724245659779,10.91959971,141.42,141.39,3.58124741]
["bitfinex-derivatives","SOLF0:USTF0",1724245659984,10.91959971,141.42,141.4,1.68735111]
["bitfinex-derivatives","SOLF0:USTF0",1724245660185,10.91959971,141.42,141.39,3.58124741]
["bitfinex-derivatives","SOLF0:USTF0",1724245660385,10.91959971,141.42,141.4,1.68735111]
["bitfinex-derivatives","SOLF0:USTF0",1724245660586,10.91959971,141.42,141.39,3.58124741]
["bitfinex-derivatives","SOLF0:USTF0",1724245660783,10.91959971,141.42,141.4,6.0802325]
["bitfinex-derivatives","SOLF0:USTF0",1724245660991,10.91959971,141.42,141.39,3.58124741]
["bitfinex-derivatives","SOLF0:USTF0",1724245661283,0.04959971,141.42,141.4,6.0802325]
["bitfinex-derivatives","SOLF0:USTF0",1724245661483,0.04959971,141.42,141.41,1.68735176]
["bitfinex-derivatives","SOLF0:USTF0",1724245661687,0.04959971,141.42,141.41,9.61402359]
["bitfinex-derivatives","SOLF0:USTF0",1724245661882,0.04959971,141.42,141.41,5.22245176]
["bitfinex-derivatives","SOLF0:USTF0",1724245662087,0.04959971,141.42,141.41,9.61402359]
["bitfinex-derivatives","SOLF0:USTF0",1724245668395,0.04959971,141.42,141.41,9.61854574]
["bitfinex-derivatives","SOLF0:USTF0",1724245668590,0.04959971,141.42,141.41,5.22245176]
["bitfinex-derivatives","SOLF0:USTF0",1724245668900,0.04959971,141.42,141.41,9.61852235]
["bitfinex-derivatives","SOLF0:USTF0",1724245670700,0.04959971,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724245670900,0.04959971,141.42,141.41,5.22358854]
["bitfinex-derivatives","SOLF0:USTF0",1724245671203,0.04959971,141.42,141.41,9.62032318]
["bitfinex-derivatives","SOLF0:USTF0",1724245671698,10.87,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724245671902,1.3721,141.5,141.42,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245672103,3.5333,141.49,141.43,6.08439309]
["bitfinex-derivatives","SOLF0:USTF0",1724245672399,10.87,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724245672600,10.87,141.48,141.46,6.08439309]
["bitfinex-derivatives","SOLF0:USTF0",1724245672804,10.87,141.48,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245672805,10.92181031,141.48,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245673706,10.92181031,141.48,141.46,3.58001629]
["bitfinex-derivatives","SOLF0:USTF0",1724245674205,10.92181031,141.48,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245674504,0.05181031,141.48,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245674695,0.05181031,141.48,141.47,6.08180531]
["bitfinex-derivatives","SOLF0:USTF0",1724245675205,0.05181031,141.48,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245675500,0.05181031,141.48,141.47,6.08146302]
["bitfinex-derivatives","SOLF0:USTF0",1724245676304,0.05181031,141.48,141.47,9.61506302]
["bitfinex-derivatives","SOLF0:USTF0",1724245678716,0.05181031,141.48,141.47,5.22075424]
["bitfinex-derivatives","SOLF0:USTF0",1724245678903,0.05181031,141.48,141.47,9.61567856]
["bitfinex-derivatives","SOLF0:USTF0",1724245679402,0.05181031,141.48,141.47,6.08207856]
["bitfinex-derivatives","SOLF0:USTF0",1724245679708,10.92181031,141.48,141.47,6.08207856]
["bitfinex-derivatives","SOLF0:USTF0",1724245680207,10.92181031,141.48,141.47,6.0824755]
["bitfinex-derivatives","SOLF0:USTF0",1724245680412,10.92181031,141.48,141.47,1.68715424]
["bitfinex-derivatives","SOLF0:USTF0",1724245680914,10.92181031,141.48,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245681108,10.87,141.47,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245681308,10.87,141.47,141.46,6.1293755]
["bitfinex-derivatives","SOLF0:USTF0",1724245682015,10.87,141.47,141.46,1.73386176]
["bitfinex-derivatives","SOLF0:USTF0",1724245682619,3.58521031,141.48,141.46,6.12959211]
["bitfinex-derivatives","SOLF0:USTF0",1724245682913,10.87,141.47,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245683112,10.87,141.47,141.46,1.73377529]
["bitfinex-derivatives","SOLF0:USTF0",1724245683306,10.87,141.47,141.46,6.12908041]
["bitfinex-derivatives","SOLF0:USTF0",1724245683813,10.87,141.47,141.46,1.73377529]
["bitfinex-derivatives","SOLF0:USTF0",1724245684011,10.87,141.47,141.46,6.1290717]
["bitfinex-derivatives","SOLF0:USTF0",1724245684213,10.87,141.47,141.46,1.73377529]
["bitfinex-derivatives","SOLF0:USTF0",1724245685914,10.87,141.47,141.46,6.1291901]
["bitfinex-derivatives","SOLF0:USTF0",1724245686111,10.87,141.47,141.46,0.04621629]
["bitfinex-derivatives","SOLF0:USTF0",1724245686306,10.87,141.47,141.46,6.12924545]
["bitfinex-derivatives","SOLF0:USTF0",1724245686714,10.87,141.47,141.46,1.73383064]
["bitfinex-derivatives","SOLF0:USTF0",1724245688205,10.87,141.47,141.46,6.12896102]
["bitfinex-derivatives","SOLF0:USTF0",1724245688510,10.87,141.47,141.41,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724245688715,10.87,141.45,141.42,4.39673737]
["bitfinex-derivatives","SOLF0:USTF0",1724245689016,10.87,141.43,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724245689214,10.87,141.39,141.34,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724245689509,10.91717133,141.38,141.35,0.04837048]
["bitfinex-derivatives","SOLF0:USTF0",1724245689718,10.87,141.38,141.34,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724245689914,10.91918475,141.38,141.35,0.05137839]
["bitfinex-derivatives","SOLF0:USTF0",1724245690215,10.91918475,141.38,141.35,3.58777839]
["bitfinex-derivatives","SOLF0:USTF0",1724245690410,10.91918475,141.38,141.35,0.05137839]
["bitfinex-derivatives","SOLF0:USTF0",1724245691315,10.91918475,141.38,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724245694516,0.04918475,141.38,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724245694716,0.04918475,141.38,141.35,0.05137839]
["bitfinex-derivatives","SOLF0:USTF0",1724245694920,0.04918475,141.38,141.35,10.92137839]
["bitfinex-derivatives","SOLF0:USTF0",1724245695918,0.04918475,141.38,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724245700617,0.04918475,141.38,141.37,5.22169132]
["bitfinex-derivatives","SOLF0:USTF0",1724245704125,0.04918475,141.38,141.37,5.22226692]
["bitfinex-derivatives","SOLF0:USTF0",1724245704531,10.91918475,141.38,141.35,0.05137839]
["bitfinex-derivatives","SOLF0:USTF0",1724245704822,10.87,141.33,141.27,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724245705028,10.87,141.33,141.27,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724245705225,3.5374,141.32,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724245705429,2.7704,141.39,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724245705621,0.05104248,141.35,141.33,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1724245705925,14.4069,141.34,141.33,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1724245706825,3.5376,141.32,141.27,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724245707026,10.87,141.31,141.28,1.69183994]
["bitfinex-derivatives","SOLF0:USTF0",1724245707333,10.87,141.31,141.29,1.69183994]
["bitfinex-derivatives","SOLF0:USTF0",1724245707628,10.87,141.31,141.27,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724245707827,0.04903349,141.3,141.28,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1724245708023,0.04903349,141.3,141.28,1.74445465]
["bitfinex-derivatives","SOLF0:USTF0",1724245708224,0.04903349,141.3,141.28,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1724245709926,10.91903349,141.3,141.28,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1724245710124,10.87,141.29,141.28,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1724245710823,10.87,141.29,141.22,3.4509494]
["bitfinex-derivatives","SOLF0:USTF0",1724245711022,10.87,141.25,141.21,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724245711430,14.4093,141.25,141.21,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724245711628,14.4093,141.25,141.21,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724245711929,0.05307752,141.24,141.22,0.04989754]
["bitfinex-derivatives","SOLF0:USTF0",1724245713234,0.05307752,141.24,141.22,3.58969754]
["bitfinex-derivatives","SOLF0:USTF0",1724245713529,10.92307752,141.24,141.22,0.04989754]
["bitfinex-derivatives","SOLF0:USTF0",1724245714835,14.46257752,141.24,141.22,0.04989754]
["bitfinex-derivatives","SOLF0:USTF0",1724245715537,10.92307752,141.24,141.22,0.04989754]
["bitfinex-derivatives","SOLF0:USTF0",1724245716137,3.5396,141.23,141.22,0.04989754]
["bitfinex-derivatives","SOLF0:USTF0",1724245717829,14.46257752,141.24,141.22,0.04989754]
["bitfinex-derivatives","SOLF0:USTF0",1724245726942,3.5396,141.23,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724245727141,10.87,141.21,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724245728042,10.91701067,141.21,141.19,3.58916582]
["bitfinex-derivatives","SOLF0:USTF0",1724245730648,10.91701067,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245730649,0.04701067,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245732046,10.91701067,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245734847,10.91701067,141.21,141.19,0.04866582]
["bitfinex-derivatives","SOLF0:USTF0",1724245735145,10.87,141.2,141.19,0.04866582]
["bitfinex-derivatives","SOLF0:USTF0",1724245735351,10.91701067,141.21,141.19,3.58916582]
["bitfinex-derivatives","SOLF0:USTF0",1724245735949,10.91701067,141.21,141.19,0.04866582]
["bitfinex-derivatives","SOLF0:USTF0",1724245736850,0.04701067,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245743156,14.409,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724245744248,14.46247171,141.26,141.23,3.58874112]
["bitfinex-derivatives","SOLF0:USTF0",1724245744650,10.92347171,141.26,141.23,3.58874112]
["bitfinex-derivatives","SOLF0:USTF0",1724245746352,0.05347171,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724245750653,0.05347171,141.26,141.23,0.04914112]
["bitfinex-derivatives","SOLF0:USTF0",1724245750954,10.87,141.25,141.23,0.04914112]
["bitfinex-derivatives","SOLF0:USTF0",1724245751163,10.87,141.25,141.23,3.58864112]
["bitfinex-derivatives","SOLF0:USTF0",1724245751752,3.5394,141.24,141.23,0.04914112]
["bitfinex-derivatives","SOLF0:USTF0",1724245753762,10.87,141.25,141.23,0.04914112]
["bitfinex-derivatives","SOLF0:USTF0",1724245754153,3.5394,141.24,141.23,0.04914112]
["bitfinex-derivatives","SOLF0:USTF0",1724245758561,3.5396,141.23,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724245759065,10.87,141.21,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724245759765,10.92424752,141.21,141.19,3.59296613]
["bitfinex-derivatives","SOLF0:USTF0",1724245760159,10.92424752,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245762164,0.05424752,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245773395,0.05424752,141.21,141.2,5.23546543]
["bitfinex-derivatives","SOLF0:USTF0",1724245773579,0.05424752,141.21,141.2,5.23546265]
["bitfinex-derivatives","SOLF0:USTF0",1724245775382,0.05424752,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245775586,0.05424752,141.21,141.2,5.2354912]
["bitfinex-derivatives","SOLF0:USTF0",1724245777285,0.05424752,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245777591,0.05424752,141.21,141.2,5.23546652]
["bitfinex-derivatives","SOLF0:USTF0",1724245778707,0.05424752,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245778991,0.05424752,141.21,141.2,5.23546708]
["bitfinex-derivatives","SOLF0:USTF0",1724245780496,10.87,141.26,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724245780813,14.409,141.26,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724245780982,14.409,141.26,141.24,1.69455912]
["bitfinex-derivatives","SOLF0:USTF0",1724245781182,14.409,141.26,141.25,1.69455912]
["bitfinex-derivatives","SOLF0:USTF0",1724245782514,10.87,141.26,141.25,1.69455912]
["bitfinex-derivatives","SOLF0:USTF0",1724245782689,10.87,141.26,141.24,0.0453981]
["bitfinex-derivatives","SOLF0:USTF0",1724245782887,10.87,141.26,141.25,1.69443797]
["bitfinex-derivatives","SOLF0:USTF0",1724245783489,10.87,141.26,141.24,0.0453981]
["bitfinex-derivatives","SOLF0:USTF0",1724245783680,10.87,141.26,141.25,1.69442912]
["bitfinex-derivatives","SOLF0:USTF0",1724245784498,10.87,141.26,141.24,0.0453981]
["bitfinex-derivatives","SOLF0:USTF0",1724245784685,10.87,141.26,141.25,1.69440369]
["bitfinex-derivatives","SOLF0:USTF0",1724245787497,14.4089,141.26,141.25,1.69440369]
["bitfinex-derivatives","SOLF0:USTF0",1724245788291,14.4089,141.26,141.25,1.69445473]
["bitfinex-derivatives","SOLF0:USTF0",1724245790596,3.5391,141.25,141.24,0.0453981]
["bitfinex-derivatives","SOLF0:USTF0",1724245792595,3.5391,141.25,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724245792802,10.87,141.22,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724245793198,10.87,141.22,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724245793405,10.87,141.22,141.19,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724245793599,10.91690189,141.22,141.19,1.3884367]
["bitfinex-derivatives","SOLF0:USTF0",1724245794103,10.91690189,141.22,141.19,4.9288367]
["bitfinex-derivatives","SOLF0:USTF0",1724245795611,0.04690189,141.22,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724245796309,0.04690189,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245797697,0.04690189,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724245798103,0.04690189,141.22,141.19,1.3884367]
["bitfinex-derivatives","SOLF0:USTF0",1724245798305,0.04690189,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245799303,10.91690189,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724245800915,10.91690189,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245801511,0.04690189,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245802509,0.04690189,141.22,141.21,5.22934075]
["bitfinex-derivatives","SOLF0:USTF0",1724245804417,0.04690189,141.22,141.21,1.68924075]
["bitfinex-derivatives","SOLF0:USTF0",1724245805112,10.91690189,141.22,141.21,1.68924075]
["bitfinex-derivatives","SOLF0:USTF0",1724245805808,14.45680189,141.22,141.21,1.68924075]
["bitfinex-derivatives","SOLF0:USTF0",1724245807016,10.91690189,141.22,141.21,1.68924075]
["bitfinex-derivatives","SOLF0:USTF0",1724245808737,10.91690189,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724245809211,10.91690189,141.22,141.21,1.68909256]
["bitfinex-derivatives","SOLF0:USTF0",1724245809409,14.45680189,141.22,141.21,1.68909256]
["bitfinex-derivatives","SOLF0:USTF0",1724245810213,10.91690189,141.22,141.21,1.68909256]
["bitfinex-derivatives","SOLF0:USTF0",1724245811612,0.04690189,141.22,141.21,1.68909256]
["bitfinex-derivatives","SOLF0:USTF0",1724245812246,0.04690189,141.22,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724245812514,0.04690189,141.22,141.21,1.68913803]
["bitfinex-derivatives","SOLF0:USTF0",1724245815619,0.04690189,141.22,141.21,5.22923803]
["bitfinex-derivatives","SOLF0:USTF0",1724245815921,0.04690189,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245816114,0.04690189,141.22,141.21,5.22978781]
["bitfinex-derivatives","SOLF0:USTF0",1724245816418,0.04690189,141.22,141.21,1.68968781]
["bitfinex-derivatives","SOLF0:USTF0",1724245817815,0.04690189,141.22,141.21,5.22978781]
["bitfinex-derivatives","SOLF0:USTF0",1724245819325,0.04690189,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245825230,0.04690189,141.22,141.21,5.22912022]
["bitfinex-derivatives","SOLF0:USTF0",1724245825526,0.04690189,141.22,141.21,1.68902022]
["bitfinex-derivatives","SOLF0:USTF0",1724245826231,0.04690189,141.22,141.21,5.22912022]
["bitfinex-derivatives","SOLF0:USTF0",1724245827741,0.04690189,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724245827919,0.04690189,141.22,141.21,5.22912022]
["bitfinex-derivatives","SOLF0:USTF0",1724245828625,0.04690189,141.22,141.21,1.68902022]
["bitfinex-derivatives","SOLF0:USTF0",1724245831239,3.58680189,141.22,141.21,1.68902022]
["bitfinex-derivatives","SOLF0:USTF0",1724245831438,3.58680189,141.22,141.19,3.5876367]
["bitfinex-derivatives","SOLF0:USTF0",1724245831641,3.58680189,141.22,141.2,1.68947577]
["bitfinex-derivatives","SOLF0:USTF0",1724245831942,10.87,141.21,141.19,0.0471367]
["bitfinex-derivatives","SOLF0:USTF0",1724245832142,10.87,141.21,141.2,1.68949669]
["bitfinex-derivatives","SOLF0:USTF0",1724245833745,14.45680189,141.22,141.2,1.68949669]
["bitfinex-derivatives","SOLF0:USTF0",1724245833940,14.45680189,141.22,141.21,1.68949669]
["bitfinex-derivatives","SOLF0:USTF0",1724245834942,14.45680189,141.22,141.19,3.5876367]
["bitfinex-derivatives","SOLF0:USTF0",1724245835143,10.91690189,141.22,141.21,1.68950081]
["bitfinex-derivatives","SOLF0:USTF0",1724245835640,10.91690189,141.22,141.21,1.6895252]
["bitfinex-derivatives","SOLF0:USTF0",1724245837037,0.04690189,141.22,141.21,1.6895252]
["bitfinex-derivatives","SOLF0:USTF0",1724245838247,0.04690189,141.22,141.21,1.68929532]
["bitfinex-derivatives","SOLF0:USTF0",1724245838848,0.04690189,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724245839049,0.04690189,141.22,141.21,1.68929532]
["bitfinex-derivatives","SOLF0:USTF0",1724245842455,0.04690189,141.22,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724245842650,0.04690189,141.22,141.21,1.68929639]
["bitfinex-derivatives","SOLF0:USTF0",1724245844453,3.58680189,141.22,141.21,1.68929639]
["bitfinex-derivatives","SOLF0:USTF0",1724245844647,14.45680189,141.22,141.21,1.68929639]
["bitfinex-derivatives","SOLF0:USTF0",1724245845759,10.91690189,141.22,141.19,0.0471367]
["bitfinex-derivatives","SOLF0:USTF0",1724245845950,10.87,141.2,141.19,0.0471367]
["bitfinex-derivatives","SOLF0:USTF0",1724245846147,10.87,141.2,141.19,1.73709363]
["bitfinex-derivatives","SOLF0:USTF0",1724245847357,14.4104,141.2,141.19,1.73709363]
["bitfinex-derivatives","SOLF0:USTF0",1724245847850,3.541,141.18,141.15,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724245848050,14.411,141.18,141.16,1.68454988]
["bitfinex-derivatives","SOLF0:USTF0",1724245848256,14.411,141.18,141.17,1.68454988]
["bitfinex-derivatives","SOLF0:USTF0",1724245850255,14.411,141.18,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245850455,14.411,141.18,141.17,1.67876177]
["bitfinex-derivatives","SOLF0:USTF0",1724245852058,14.411,141.18,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245852260,14.411,141.18,141.17,1.67893682]
["bitfinex-derivatives","SOLF0:USTF0",1724245852960,14.411,141.18,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245853161,14.411,141.18,141.17,1.67893993]
["bitfinex-derivatives","SOLF0:USTF0",1724245855154,3.5411,141.17,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245860967,3.541,141.18,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245861165,10.87,141.17,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245862063,14.4111,141.17,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245878767,3.5411,141.17,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245878965,14.4111,141.17,141.16,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1724245881275,10.87,141.13,141.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724245884674,14.4121,141.13,141.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724245888676,10.87,141.13,141.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724245890284,14.4121,141.13,141.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724245892086,3.5424,141.12,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245892278,14.4124,141.12,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245899688,10.87,141.12,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245900278,10.87,141.13,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245900981,14.4121,141.13,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245901279,10.87,141.13,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245902786,14.4122,141.13,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245906086,10.87,141.13,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245906881,14.4122,141.13,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245907481,10.87,141.13,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245909378,14.4121,141.13,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245911990,0.04920796,141.14,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245911991,14.4124,141.12,141.11,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1724245912186,14.4124,141.12,141.11,1.72764651]
["bitfinex-derivatives","SOLF0:USTF0",1724245912790,3.5429,141.11,141.07,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724245912987,10.87,141.1,141.08,1.68028568]
["bitfinex-derivatives","SOLF0:USTF0",1724245913185,10.87,141.1,141.09,1.68028568]
["bitfinex-derivatives","SOLF0:USTF0",1724245913991,14.4129,141.1,141.09,1.68028568]
["bitfinex-derivatives","SOLF0:USTF0",1724245915383,14.4129,141.1,141.08,3.59521724]
["bitfinex-derivatives","SOLF0:USTF0",1724245915583,14.4129,141.1,141.09,1.67442562]
["bitfinex-derivatives","SOLF0:USTF0",1724245915992,14.4129,141.1,141.08,3.59521724]
["bitfinex-derivatives","SOLF0:USTF0",1724245916184,14.4129,141.1,141.09,1.67445108]
["bitfinex-derivatives","SOLF0:USTF0",1724245917887,14.4129,141.1,141.09,1.67442562]
["bitfinex-derivatives","SOLF0:USTF0",1724245918988,14.4129,141.1,141.08,3.59521724]
["bitfinex-derivatives","SOLF0:USTF0",1724245919186,14.4129,141.1,141.09,1.67442562]
["bitfinex-derivatives","SOLF0:USTF0",1724245920994,10.87,141.1,141.09,1.67442562]
["bitfinex-derivatives","SOLF0:USTF0",1724245921795,14.46152406,141.11,141.09,5.21752562]
["bitfinex-derivatives","SOLF0:USTF0",1724245921992,14.46152406,141.11,141.1,1.67442562]
["bitfinex-derivatives","SOLF0:USTF0",1724245922192,10.91882406,141.11,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724245922394,10.91882406,141.11,141.1,5.21732381]
["bitfinex-derivatives","SOLF0:USTF0",1724245923293,0.04882406,141.11,141.1,5.21732381]
["bitfinex-derivatives","SOLF0:USTF0",1724245925511,0.04882406,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724245925898,0.04882406,141.11,141.1,5.21768071]
["bitfinex-derivatives","SOLF0:USTF0",1724245927000,0.04882406,141.11,141.1,1.67478071]
["bitfinex-derivatives","SOLF0:USTF0",1724245928497,14.46142406,141.11,141.1,1.67478071]
["bitfinex-derivatives","SOLF0:USTF0",1724245928902,0.04882406,141.11,141.1,1.67478071]
["bitfinex-derivatives","SOLF0:USTF0",1724245929088,10.91882406,141.11,141.1,1.67478071]
["bitfinex-derivatives","SOLF0:USTF0",1724245929804,0.04882406,141.11,141.1,1.67478071]
["bitfinex-derivatives","SOLF0:USTF0",1724245930099,10.91882406,141.11,141.1,1.67478071]
["bitfinex-derivatives","SOLF0:USTF0",1724245933495,0.04882406,141.11,141.1,5.21768071]
["bitfinex-derivatives","SOLF0:USTF0",1724245938300,10.91882406,141.11,141.1,5.21768071]
["bitfinex-derivatives","SOLF0:USTF0",1724245939004,10.91882406,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724245939198,10.91882406,141.11,141.1,5.2173068]
["bitfinex-derivatives","SOLF0:USTF0",1724245939908,10.91882406,141.11,141.1,1.6744068]
["bitfinex-derivatives","SOLF0:USTF0",1724245942409,10.91882406,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724245943106,14.46142406,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724245943309,14.46142406,141.11,141.1,1.67439608]
["bitfinex-derivatives","SOLF0:USTF0",1724245943510,14.46142406,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724245944599,14.46142406,141.11,141.1,1.67460285]
["bitfinex-derivatives","SOLF0:USTF0",1724245945111,10.91882406,141.11,141.1,1.67460285]
["bitfinex-derivatives","SOLF0:USTF0",1724245946513,14.46142406,141.11,141.1,1.67460285]
["bitfinex-derivatives","SOLF0:USTF0",1724245947616,10.91882406,141.11,141.1,1.67460285]
["bitfinex-derivatives","SOLF0:USTF0",1724245951165,10.91882406,141.11,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724245951519,10.91882406,141.11,141.1,1.67483146]
["bitfinex-derivatives","SOLF0:USTF0",1724245953120,0.04882406,141.11,141.1,1.67483146]
["bitfinex-derivatives","SOLF0:USTF0",1724245953322,0.04882406,141.11,141.1,5.21773146]
["bitfinex-derivatives","SOLF0:USTF0",1724245954328,22.553,141.2,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724245954533,10.87,141.17,141.14,1.67483146]
["bitfinex-derivatives","SOLF0:USTF0",1724245954759,10.87,141.17,141.1,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724245955037,3.541,141.18,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724245955230,10.87,141.16,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724245955536,10.91849768,141.16,141.14,1.67397693]
["bitfinex-derivatives","SOLF0:USTF0",1724245955833,10.91849768,141.16,141.15,1.67397693]
["bitfinex-derivatives","SOLF0:USTF0",1724245958134,10.91849768,141.16,141.13,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1724245958363,10.91849768,141.16,141.14,1.67330289]
["bitfinex-derivatives","SOLF0:USTF0",1724245958364,10.87,141.15,141.14,1.67330289]
["bitfinex-derivatives","SOLF0:USTF0",1724245961340,10.87,141.15,141.14,1.67342419]
["bitfinex-derivatives","SOLF0:USTF0",1724245965346,10.87,141.15,141.13,3.59113596]
["bitfinex-derivatives","SOLF0:USTF0",1724245965549,10.87,141.15,141.14,1.6737574]
["bitfinex-derivatives","SOLF0:USTF0",1724245968949,10.87,141.15,141.13,3.59113596]
["bitfinex-derivatives","SOLF0:USTF0",1724245969151,10.87,141.15,141.14,1.67391726]
["bitfinex-derivatives","SOLF0:USTF0",1724245969755,10.87,141.15,141.13,3.59113596]
["bitfinex-derivatives","SOLF0:USTF0",1724245969951,10.87,141.15,141.14,1.67391874]
["bitfinex-derivatives","SOLF0:USTF0",1724245972553,10.87,141.15,141.13,3.59113596]
["bitfinex-derivatives","SOLF0:USTF0",1724245972746,10.87,141.15,141.14,1.67393902]
["bitfinex-derivatives","SOLF0:USTF0",1724245974553,10.87,141.15,141.13,0.04903596]
["bitfinex-derivatives","SOLF0:USTF0",1724245974846,10.87,141.14,141.06,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724245975051,10.87,141.11,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724245975252,10.87,141.11,141.1,1.67471113]
["bitfinex-derivatives","SOLF0:USTF0",1724245976177,10.87,141.11,141.09,3.59499412]
["bitfinex-derivatives","SOLF0:USTF0",1724245976352,10.87,141.11,141.1,1.67462754]
["bitfinex-derivatives","SOLF0:USTF0",1724245976545,0.05279349,141.12,141.1,1.67462754]
["bitfinex-derivatives","SOLF0:USTF0",1724245976851,0.05279349,141.12,141.11,1.67462754]
["bitfinex-derivatives","SOLF0:USTF0",1724245977352,0.05279349,141.12,141.11,5.21722754]
["bitfinex-derivatives","SOLF0:USTF0",1724245979787,0.05279349,141.12,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724245980048,0.05279349,141.12,141.11,5.21674315]
["bitfinex-derivatives","SOLF0:USTF0",1724245982053,0.05279349,141.12,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724245982259,0.05279349,141.12,141.11,5.2167686]
["bitfinex-derivatives","SOLF0:USTF0",1724245982852,0.05279349,141.12,141.11,1.6741686]
["bitfinex-derivatives","SOLF0:USTF0",1724245983678,0.05279349,141.12,141.11,5.2167686]
["bitfinex-derivatives","SOLF0:USTF0",1724245983853,0.05279349,141.12,141.11,1.6741686]
["bitfinex-derivatives","SOLF0:USTF0",1724245987059,0.05279349,141.12,141.11,1.67436522]
["bitfinex-derivatives","SOLF0:USTF0",1724245989561,0.05279349,141.12,141.11,5.21696522]
["bitfinex-derivatives","SOLF0:USTF0",1724245991756,0.05279349,141.12,141.11,1.67436522]
["bitfinex-derivatives","SOLF0:USTF0",1724245994253,10.92279349,141.12,141.11,1.67436522]
["bitfinex-derivatives","SOLF0:USTF0",1724245994688,10.92279349,141.12,141.09,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1724245994859,10.92279349,141.12,141.11,1.67458044]
["bitfinex-derivatives","SOLF0:USTF0",1724245999962,14.46519349,141.12,141.11,1.67458044]
["bitfinex-derivatives","SOLF0:USTF0",1724246000762,14.46519349,141.12,141.09,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1724246000763,3.5429,141.1,141.09,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1724246000958,10.87,141.1,141.02,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724246001158,10.87,141.07,141.02,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724246001366,10.87,141.08,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724246001967,14.4648172,141.08,141.05,3.59700164]
["bitfinex-derivatives","SOLF0:USTF0",1724246003459,14.4648172,141.08,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246004171,10.9214172,141.08,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246004571,3.5439,141.06,141.05,0.05300164]
["bitfinex-derivatives","SOLF0:USTF0",1724246004771,14.4139,141.06,141.05,0.05300164]
["bitfinex-derivatives","SOLF0:USTF0",1724246005668,3.545,141.02,140.98,24.79716832]
["bitfinex-derivatives","SOLF0:USTF0",1724246005871,3.545,141.02,140.96,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724246006366,3.5452,141.01,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724246006774,3.59555574,141.01,140.98,3.59178237]
["bitfinex-derivatives","SOLF0:USTF0",1724246008470,0.05035574,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724246012500,3.5454,141.0,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246013868,14.46555574,141.01,140.98,3.59198237]
["bitfinex-derivatives","SOLF0:USTF0",1724246015581,3.5454,141.0,140.98,3.59198237]
["bitfinex-derivatives","SOLF0:USTF0",1724246021485,14.4156,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246021684,3.5456,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246021879,14.4156,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246023181,10.87,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246023774,14.4156,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246029289,10.87,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246030591,3.59565574,141.01,140.98,3.59198237]
["bitfinex-derivatives","SOLF0:USTF0",1724246030787,14.46565574,141.01,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246030987,10.92035574,141.01,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246031690,0.05035574,141.01,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246033287,0.05035574,141.01,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246033988,10.92035574,141.01,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246034287,14.46565574,141.01,140.98,3.59188237]
["bitfinex-derivatives","SOLF0:USTF0",1724246035388,10.87,140.99,140.98,3.59188237]
["bitfinex-derivatives","SOLF0:USTF0",1724246035689,10.87,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246041397,14.4156,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246041693,10.87,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246042694,14.4156,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246044502,10.87,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246045198,10.87,140.99,140.98,3.59198237]
["bitfinex-derivatives","SOLF0:USTF0",1724246046797,3.59565574,141.01,140.98,3.59198237]
["bitfinex-derivatives","SOLF0:USTF0",1724246047004,10.87,141.0,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724246049511,10.87,141.0,140.98,3.59188237]
["bitfinex-derivatives","SOLF0:USTF0",1724246049714,10.87,140.99,140.98,3.59188237]
["bitfinex-derivatives","SOLF0:USTF0",1724246052112,10.87,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246053613,10.87,140.99,140.98,3.59198237]
["bitfinex-derivatives","SOLF0:USTF0",1724246055114,10.87,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246055319,14.4156,140.99,140.98,0.04608237]
["bitfinex-derivatives","SOLF0:USTF0",1724246059624,10.87,140.99,140.86,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724246059822,10.87,140.95,140.89,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724246060419,10.87,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724246061321,14.4167,140.95,140.93,0.04719491]
["bitfinex-derivatives","SOLF0:USTF0",1724246062218,14.4167,140.95,140.93,3.59419491]
["bitfinex-derivatives","SOLF0:USTF0",1724246062423,14.4169,140.94,140.93,0.04719491]
["bitfinex-derivatives","SOLF0:USTF0",1724246063918,14.4169,140.94,140.87,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724246063919,3.5477,140.91,140.87,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724246064218,10.87,140.92,140.87,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724246064417,10.87,140.92,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724246064821,10.87,140.9,140.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724246065018,3.5478,140.91,140.87,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724246065217,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246065418,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246066222,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246067027,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246070931,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246071826,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246072226,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246075832,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246076229,0.04510418,140.91,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246076435,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246077834,0.04510418,140.91,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246078036,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246080033,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246081533,3.5479,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246081737,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246087142,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246087336,3.59280418,140.91,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246087535,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246088849,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246090448,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246091336,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246092445,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246094248,3.59290418,140.91,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246094450,10.87,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246099143,14.4179,140.9,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246100244,0.04510418,140.91,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246100642,10.91510418,140.91,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246101445,0.04510418,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724246102042,10.91510418,140.91,140.89,3.59668763]
["bitfinex-derivatives","SOLF0:USTF0",1724246102255,10.91510418,140.91,140.89,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1724246102943,0.04510418,140.91,140.89,3.59678763]
["bitfinex-derivatives","SOLF0:USTF0",1724246103140,10.87,140.9,140.89,3.59678763]
["bitfinex-derivatives","SOLF0:USTF0",1724246104556,0.04510418,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724246104757,10.91510418,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724246105053,0.04510418,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724246105242,10.91510418,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724246106055,0.04510418,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724246108356,10.87,140.93,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724246108553,1.3133,141.0,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724246108855,3.5465,140.96,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724246109057,10.87,140.94,140.86,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724246109256,0.05166288,140.91,140.89,0.05384941]
["bitfinex-derivatives","SOLF0:USTF0",1724246109452,10.87,140.94,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724246110144,10.87,140.94,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724246110545,10.87,140.94,140.92,3.59890169]
["bitfinex-derivatives","SOLF0:USTF0",1724246110749,0.04991731,140.95,140.92,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1724246110952,10.87,140.97,140.92,3.61431125]
["bitfinex-derivatives","SOLF0:USTF0",1724246111150,10.87,140.97,140.9,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724246111849,10.87,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246114449,0.05006454,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246114654,10.87,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246115049,0.05006454,140.98,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724246116958,78.37696766,141.08,140.96,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724246117157,10.87,141.02,140.96,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724246117558,10.87,141.02,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246118558,0.04997363,141.02,140.99,3.59290354]
["bitfinex-derivatives","SOLF0:USTF0",1724246118766,10.91997363,141.02,140.99,3.59290354]
["bitfinex-derivatives","SOLF0:USTF0",1724246120760,10.91997363,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246121966,3.5443,141.05,140.99,0.04750354]
["bitfinex-derivatives","SOLF0:USTF0",1724246122165,10.87,141.05,140.98,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724246122459,3.5432,141.09,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724246122663,3.5432,141.09,141.0,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724246122664,10.87,141.09,141.01,3.55172434]
["bitfinex-derivatives","SOLF0:USTF0",1724246122857,10.87,141.09,141.02,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724246123061,0.04670858,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246124868,0.04670858,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724246125665,10.87,141.06,141.04,0.05048564]
["bitfinex-derivatives","SOLF0:USTF0",1724246126268,10.87,141.06,141.04,3.59478564]
["bitfinex-derivatives","SOLF0:USTF0",1724246127562,10.87,141.06,141.04,0.05048564]
["bitfinex-derivatives","SOLF0:USTF0",1724246127762,10.87,141.05,141.04,0.05048564]
["bitfinex-derivatives","SOLF0:USTF0",1724246128159,14.4141,141.05,141.04,0.05048564]
["bitfinex-derivatives","SOLF0:USTF0",1724246134677,3.5446,141.04,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724246135777,0.05126837,141.03,141.01,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1724246137678,10.87,141.02,141.01,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1724246138579,10.87,141.02,140.93,13.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724246138779,10.87,140.99,140.93,13.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724246138981,3.5459,140.98,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724246139775,0.0460464,140.98,140.95,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1724246140477,0.0460464,140.98,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724246140982,0.0460464,140.98,140.97,14.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724246141372,2.6434,141.05,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724246141575,14.83270679,141.23,141.04,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724246141780,10.87,141.11,141.05,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724246142175,14.4127,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724246142683,0.04581002,141.1,141.08,0.04831483]
["bitfinex-derivatives","SOLF0:USTF0",1724246142883,0.04581002,141.1,141.08,3.59171483]
["bitfinex-derivatives","SOLF0:USTF0",1724246143079,10.87,141.09,141.08,0.04831483]
["bitfinex-derivatives","SOLF0:USTF0",1724246143278,10.87,141.09,141.01,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724246143482,10.87,141.08,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724246144383,0.04463111,141.07,141.05,0.04592343]
["bitfinex-derivatives","SOLF0:USTF0",1724246145681,0.04463111,141.07,141.05,3.59002343]
["bitfinex-derivatives","SOLF0:USTF0",1724246146178,3.58833111,141.07,141.05,0.04592343]
["bitfinex-derivatives","SOLF0:USTF0",1724246147384,0.04463111,141.07,141.05,3.58982343]
["bitfinex-derivatives","SOLF0:USTF0",1724246148980,0.04463111,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246150889,4.9379,141.13,141.05,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724246151785,0.05063758,141.1,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724246154085,0.05063758,141.1,141.08,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1724246154086,0.05063758,141.1,141.08,3.595642]
["bitfinex-derivatives","SOLF0:USTF0",1724246156791,0.05063758,141.1,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724246161489,0.05063758,141.1,141.08,3.595642]
["bitfinex-derivatives","SOLF0:USTF0",1724246161889,27.26063758,141.1,141.08,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1724246162116,30.80373758,141.1,141.08,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1724246162290,27.26063758,141.1,141.08,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1724246162692,30.7531,141.09,141.08,0.052342]
["bitfinex-derivatives","SOLF0:USTF0",1724246163393,3.5437,141.07,141.01,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724246163992,3.5437,141.07,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724246164389,27.21,141.09,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724246164390,3.5439,141.06,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724246164592,3.59650734,141.06,141.04,0.04888143]
["bitfinex-derivatives","SOLF0:USTF0",1724246165998,0.05260734,141.06,141.04,0.04888143]
["bitfinex-derivatives","SOLF0:USTF0",1724246166990,0.05260734,141.06,141.04,3.59308143]
["bitfinex-derivatives","SOLF0:USTF0",1724246167597,0.05260734,141.06,141.04,0.04888143]
["bitfinex-derivatives","SOLF0:USTF0",1724246168192,0.05260734,141.06,141.04,3.59328143]
["bitfinex-derivatives","SOLF0:USTF0",1724246168990,3.5446,141.04,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724246169193,27.21,141.05,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724246169694,3.5448,141.03,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724246170094,3.59599876,141.03,141.0,3.59252915]
["bitfinex-derivatives","SOLF0:USTF0",1724246171497,0.05119876,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724246172895,3.59589876,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724246173402,0.05119876,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724246174028,0.05119876,141.03,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724246181496,3.5432,141.09,141.02,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724246181703,1.3212,141.11,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724246182095,4.8639,141.11,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724246182501,4.91391501,141.11,141.08,3.5896853]
["bitfinex-derivatives","SOLF0:USTF0",1724246182708,3.5429,141.1,141.08,3.5896853]
["bitfinex-derivatives","SOLF0:USTF0",1724246183894,3.5431,141.09,141.08,0.0463853]
["bitfinex-derivatives","SOLF0:USTF0",1724246184099,27.21,141.1,141.02,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724246185298,0.05175531,141.07,141.05,3.59080074]
["bitfinex-derivatives","SOLF0:USTF0",1724246185605,0.05175531,141.07,141.05,0.04670074]
["bitfinex-derivatives","SOLF0:USTF0",1724246186400,3.59545531,141.07,141.05,0.04670074]
["bitfinex-derivatives","SOLF0:USTF0",1724246188502,3.5439,141.06,141.05,0.04670074]
["bitfinex-derivatives","SOLF0:USTF0",1724246188808,27.21,141.05,140.98,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724246189208,3.5446,141.04,140.98,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724246189504,27.21,141.05,140.96,28.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724246189802,0.04522489,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246190001,0.04758054,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246191305,0.04758054,141.02,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724246195612,0.04758054,141.02,141.01,30.7551]
["bitfinex-derivatives","SOLF0:USTF0",1724246196304,1.323,141.1,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246196500,1.323,141.1,141.03,30.74097781]
["bitfinex-derivatives","SOLF0:USTF0",1724246196816,1.323,141.1,141.03,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724246197002,2.7328,141.12,141.03,30.78066366]
["bitfinex-derivatives","SOLF0:USTF0",1724246197208,2.7328,141.12,141.05,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724246197410,0.04870615,141.1,141.07,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1724246197713,0.04870615,141.1,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724246198916,3.59160615,141.1,141.07,3.5894562]
["bitfinex-derivatives","SOLF0:USTF0",1724246201013,3.59160615,141.1,141.07,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1724246202112,3.59160615,141.1,141.07,3.5895562]
["bitfinex-derivatives","SOLF0:USTF0",1724246202910,0.04870615,141.1,141.07,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1724246203114,1.2883,141.09,141.07,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1724246203515,3.5434,141.08,141.07,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1724246206715,4.8315,141.09,141.07,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1724246209018,0.04870615,141.1,141.07,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1724246210414,0.04870615,141.1,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724246214521,27.25870615,141.1,141.07,0.0459562]
["bitfinex-derivatives","SOLF0:USTF0",1724246214814,27.21,141.08,141.01,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724246215218,27.21,141.08,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724246215816,3.5937909,141.07,141.04,0.04872721]
["bitfinex-derivatives","SOLF0:USTF0",1724246216021,0.0500909,141.07,141.04,0.04872721]
["bitfinex-derivatives","SOLF0:USTF0",1724246216416,3.5439,141.06,141.04,0.04872721]
["bitfinex-derivatives","SOLF0:USTF0",1724246216616,0.0500909,141.07,141.04,3.59292721]
["bitfinex-derivatives","SOLF0:USTF0",1724246217221,3.5937909,141.07,141.04,3.59292721]
["bitfinex-derivatives","SOLF0:USTF0",1724246217625,3.5439,141.06,141.04,0.04872721]
["bitfinex-derivatives","SOLF0:USTF0",1724246217922,0.0500909,141.07,141.04,0.04872721]
["bitfinex-derivatives","SOLF0:USTF0",1724246218324,3.544,141.06,141.04,0.04872721]
["bitfinex-derivatives","SOLF0:USTF0",1724246218812,27.21,141.06,140.97,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724246219018,28.6123,141.06,140.97,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724246219218,28.6123,141.06,140.97,4.87314158]
["bitfinex-derivatives","SOLF0:USTF0",1724246219926,0.04553439,141.03,141.0,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1724246221013,3.5449,141.02,141.0,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1724246221225,0.04553439,141.03,141.0,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1724246221618,3.59033439,141.03,141.0,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1724246223322,3.5449,141.02,141.0,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1724246226825,3.5451,141.01,141.0,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1724246227028,27.21,141.03,140.91,54.55010684]
["bitfinex-derivatives","SOLF0:USTF0",1724246227332,27.21,141.01,140.91,83.02890684]
["bitfinex-derivatives","SOLF0:USTF0",1724246227532,27.21,141.01,140.91,56.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724246227728,3.5458,140.99,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246227924,27.21,141.01,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246228230,3.59429845,140.98,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246229932,0.04829845,140.98,140.91,56.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724246230524,0.04829845,140.98,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724246232642,3.59419845,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724246233140,0.04829845,140.98,140.91,56.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724246234645,3.59419845,140.98,140.91,56.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724246235162,3.59419845,140.98,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246236646,3.59419845,140.98,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724246237644,3.59419845,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724246240952,3.5463,140.97,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724246241253,3.5463,140.97,140.91,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724246241554,3.5464,140.96,140.91,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724246241752,0.04542181,140.95,140.91,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724246243050,0.04542181,140.95,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724246245050,0.04542181,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724246245549,3.59222181,140.95,140.91,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724246245944,3.59222181,140.95,140.9,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246246252,3.59222181,140.95,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724246246453,0.04542181,140.95,140.9,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246247256,0.04542181,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724246250247,0.04542181,140.95,140.94,7.17707968]
["bitfinex-derivatives","SOLF0:USTF0",1724246250452,0.04542181,140.95,140.94,18.07707968]
["bitfinex-derivatives","SOLF0:USTF0",1724246250650,0.04542181,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724246257950,1.3258,141.03,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246258153,10.9,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246258854,14.4453,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246259055,14.49499242,141.01,140.98,3.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1724246259959,0.04969242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246260558,0.04969242,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246260750,10.94969242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246261354,14.49499242,141.01,140.98,3.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1724246261564,10.9,141.0,140.98,3.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1724246264064,14.4455,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246267267,14.4456,140.99,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246267664,10.9,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246269370,14.4455,141.0,140.98,3.59972834]
["bitfinex-derivatives","SOLF0:USTF0",1724246270264,10.9,141.0,140.98,3.59972834]
["bitfinex-derivatives","SOLF0:USTF0",1724246271168,10.94969242,141.01,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246271468,0.04969242,141.01,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246271869,0.04969242,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246278872,0.04969242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246279073,10.94969242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246279278,10.9,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246279679,10.9,141.0,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724246281372,10.9,141.0,140.98,3.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1724246282578,14.4455,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246282780,10.9,140.99,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246283276,14.4456,140.99,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246283477,10.9,140.99,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246286585,14.4456,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246287380,10.9,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246287584,3.59489242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246287585,3.59489242,141.01,140.98,3.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1724246288383,0.04969242,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724246289782,14.49489242,141.01,140.98,3.59952834]
["bitfinex-derivatives","SOLF0:USTF0",1724246290681,14.49489242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246291487,14.4454,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246292181,10.9,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246292385,3.5456,140.99,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246304902,14.4455,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246305097,3.5455,141.0,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246305599,14.49489242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246305893,0.04969242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246306489,10.94969242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246306897,14.49489242,141.01,140.98,3.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1724246307603,3.59489242,141.01,140.98,3.59962834]
["bitfinex-derivatives","SOLF0:USTF0",1724246307800,0.04969242,141.01,140.98,0.05382834]
["bitfinex-derivatives","SOLF0:USTF0",1724246308201,0.04969242,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246309800,0.04969242,141.01,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246310407,0.04969242,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246315507,21.27,141.16,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724246315709,10.9,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724246315907,14.4438,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724246316764,10.9,141.06,141.04,3.59013016]
["bitfinex-derivatives","SOLF0:USTF0",1724246319215,14.49742467,141.07,141.04,3.59013016]
["bitfinex-derivatives","SOLF0:USTF0",1724246320310,3.59742467,141.07,141.04,3.59013016]
["bitfinex-derivatives","SOLF0:USTF0",1724246320712,10.95362467,141.07,141.04,3.59013016]
["bitfinex-derivatives","SOLF0:USTF0",1724246320907,10.95362467,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724246321614,14.49722467,141.07,141.04,3.58993016]
["bitfinex-derivatives","SOLF0:USTF0",1724246322316,14.49722467,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724246322907,3.5439,141.06,141.04,0.04573016]
["bitfinex-derivatives","SOLF0:USTF0",1724246323713,14.49732467,141.07,141.04,0.04573016]
["bitfinex-derivatives","SOLF0:USTF0",1724246324117,14.49732467,141.07,141.04,3.59013016]
["bitfinex-derivatives","SOLF0:USTF0",1724246324318,14.4439,141.06,141.04,3.59013016]
["bitfinex-derivatives","SOLF0:USTF0",1724246326318,14.4439,141.06,141.04,0.04573016]
["bitfinex-derivatives","SOLF0:USTF0",1724246327219,3.5441,141.05,141.04,0.04573016]
["bitfinex-derivatives","SOLF0:USTF0",1724246327417,10.9,141.06,141.04,0.04573016]
["bitfinex-derivatives","SOLF0:USTF0",1724246328116,14.444,141.06,141.04,0.04573016]
["bitfinex-derivatives","SOLF0:USTF0",1724246329215,3.5441,141.05,141.04,0.04573016]
["bitfinex-derivatives","SOLF0:USTF0",1724246329420,3.5441,141.05,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724246329421,10.9,141.05,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724246329721,10.9,141.01,140.95,24.80760684]
["bitfinex-derivatives","SOLF0:USTF0",1724246329911,10.9,141.01,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246330318,10.9,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724246330619,10.94970876,141.01,140.96,0.04963286]
["bitfinex-derivatives","SOLF0:USTF0",1724246331021,14.49500876,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246331620,3.5454,141.0,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724246331828,0.04970876,141.01,140.96,10.94963286]
["bitfinex-derivatives","SOLF0:USTF0",1724246332327,3.59500876,141.01,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724246333128,0.04970876,141.01,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724246334129,0.04970876,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724246336134,0.04970876,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246336729,0.04970876,141.01,141.0,14.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724246339233,4.9353,141.07,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724246340032,4.98212964,141.07,141.04,3.59612339]
["bitfinex-derivatives","SOLF0:USTF0",1724246340640,4.98212964,141.07,141.04,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1724246347345,3.5439,141.06,141.04,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1724246350250,4.98202964,141.07,141.04,3.59622339]
["bitfinex-derivatives","SOLF0:USTF0",1724246350643,4.98202964,141.07,141.04,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1724246351049,3.5439,141.06,141.04,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1724246352149,3.5441,141.05,141.04,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1724246352342,1.43832964,141.07,141.04,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1724246354147,3.5439,141.06,141.04,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1724246354850,3.59062964,141.07,141.04,3.59612339]
["bitfinex-derivatives","SOLF0:USTF0",1724246356249,0.04682964,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724246356651,0.04682964,141.07,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246357548,0.04682964,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246364157,0.04682964,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724246365267,0.04682964,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246368270,0.04682964,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724246368976,0.04682964,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246371173,0.04682964,141.07,141.04,0.05182339]
["bitfinex-derivatives","SOLF0:USTF0",1724246371174,0.04682964,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724246372494,0.04682964,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246374576,21.27,141.19,141.06,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246374772,1.3596,141.15,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246375277,3.5423,141.13,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724246375775,3.59322614,141.13,141.1,3.59080861]
["bitfinex-derivatives","SOLF0:USTF0",1724246376381,0.05092614,141.13,141.1,3.59080861]
["bitfinex-derivatives","SOLF0:USTF0",1724246377283,3.59312614,141.13,141.1,3.59080861]
["bitfinex-derivatives","SOLF0:USTF0",1724246377489,10.9,141.12,141.1,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724246377779,10.9,141.11,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246378173,10.9,141.11,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724246378780,10.95034331,141.11,141.08,3.58991862]
["bitfinex-derivatives","SOLF0:USTF0",1724246379387,14.49304331,141.11,141.08,3.58991862]
["bitfinex-derivatives","SOLF0:USTF0",1724246380074,3.59304331,141.11,141.08,3.58991862]
["bitfinex-derivatives","SOLF0:USTF0",1724246380276,0.05034331,141.11,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724246383581,0.05034331,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724246385386,0.05034331,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724246386185,0.05034331,141.11,141.08,3.58981862]
["bitfinex-derivatives","SOLF0:USTF0",1724246386377,3.59294331,141.11,141.08,0.04671862]
["bitfinex-derivatives","SOLF0:USTF0",1724246387386,3.59294331,141.11,141.08,3.58991862]
["bitfinex-derivatives","SOLF0:USTF0",1724246388689,0.05034331,141.11,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724246391486,0.05034331,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724246396886,0.05034331,141.11,141.1,14.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724246397095,2.6502,141.18,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724246397396,6.1912,141.18,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246397990,3.5412,141.17,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724246398186,0.04764849,141.17,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246398489,10.94764849,141.17,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246399293,3.5414,141.16,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246399792,10.94764849,141.17,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246399793,3.5416,141.15,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246402090,0.04764849,141.17,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246402620,3.58874849,141.17,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246403195,3.5415,141.16,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246409103,0.04764849,141.17,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246409104,3.58884849,141.17,141.14,0.05196611]
["bitfinex-derivatives","SOLF0:USTF0",1724246409598,3.58884849,141.17,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246409599,10.9,141.15,141.08,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724246409795,10.9,141.12,141.06,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246410005,3.543,141.1,141.07,6.08405035]
["bitfinex-derivatives","SOLF0:USTF0",1724246410297,10.9,141.12,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246410697,10.9,141.12,141.07,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1724246410698,3.5433,141.09,141.07,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1724246412199,3.5883303,141.1,141.07,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1724246413002,3.5432,141.09,141.07,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1724246413407,0.0454303,141.1,141.07,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1724246413603,3.5434,141.08,141.07,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1724246421194,3.5441,141.06,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246421396,3.5441,141.06,141.03,6.08711628]
["bitfinex-derivatives","SOLF0:USTF0",1724246421602,3.5441,141.06,141.04,6.08711628]
["bitfinex-derivatives","SOLF0:USTF0",1724246421804,3.5441,141.06,141.02,14.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724246422005,3.5441,141.06,141.03,6.08740748]
["bitfinex-derivatives","SOLF0:USTF0",1724246422203,3.58939552,141.06,141.04,4.42207685]
["bitfinex-derivatives","SOLF0:USTF0",1724246422396,3.58939552,141.06,141.03,4.46793259]
["bitfinex-derivatives","SOLF0:USTF0",1724246422600,3.58939552,141.06,141.03,3.59045574]
["bitfinex-derivatives","SOLF0:USTF0",1724246422907,3.58939552,141.06,141.04,6.08728911]
["bitfinex-derivatives","SOLF0:USTF0",1724246423206,3.58939552,141.06,141.03,3.59045574]
["bitfinex-derivatives","SOLF0:USTF0",1724246423434,3.58939552,141.06,141.04,1.66527697]
["bitfinex-derivatives","SOLF0:USTF0",1724246423604,3.58939552,141.06,141.04,6.08728674]
["bitfinex-derivatives","SOLF0:USTF0",1724246423802,3.58939552,141.06,141.03,3.59045574]
["bitfinex-derivatives","SOLF0:USTF0",1724246423997,3.58939552,141.06,141.04,6.0872291]
["bitfinex-derivatives","SOLF0:USTF0",1724246424206,3.58939552,141.06,141.03,3.59045574]
["bitfinex-derivatives","SOLF0:USTF0",1724246424401,3.58939552,141.06,141.04,6.0872291]
["bitfinex-derivatives","SOLF0:USTF0",1724246424601,10.9,141.05,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246425007,0.04529552,141.06,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246425209,10.9,141.05,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246425801,14.4444,141.04,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246426710,3.5444,141.04,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246427906,0.04529552,141.06,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246429004,0.04529552,141.06,141.03,10.94585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246430406,0.04529552,141.06,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724246430616,0.04529552,141.06,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246430817,0.04529552,141.06,141.03,4.46789281]
["bitfinex-derivatives","SOLF0:USTF0",1724246431028,0.04529552,141.06,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246431414,0.04529552,141.06,141.03,4.46789216]
["bitfinex-derivatives","SOLF0:USTF0",1724246431713,0.04529552,141.06,141.03,8.01229216]
["bitfinex-derivatives","SOLF0:USTF0",1724246431915,0.04529552,141.06,141.03,3.59025574]
["bitfinex-derivatives","SOLF0:USTF0",1724246432314,0.04529552,141.06,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246432515,10.94529552,141.06,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246432711,10.9,141.05,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246433414,3.5444,141.04,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246434022,14.4444,141.04,141.03,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724246435022,14.4444,141.04,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246435023,10.9,141.04,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246436018,0.04667784,141.03,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246436219,0.04667784,141.03,141.0,6.0886308]
["bitfinex-derivatives","SOLF0:USTF0",1724246436430,3.5449,141.02,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246436817,3.5449,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246437017,14.4449,141.02,140.99,6.08918286]
["bitfinex-derivatives","SOLF0:USTF0",1724246437217,10.9,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246437410,3.5453,141.01,140.99,1.66611969]
["bitfinex-derivatives","SOLF0:USTF0",1724246437640,3.59477662,141.01,140.95,13.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724246437832,3.59477662,141.01,140.96,4.42360399]
["bitfinex-derivatives","SOLF0:USTF0",1724246438127,3.59477662,141.01,140.97,1.66655235]
["bitfinex-derivatives","SOLF0:USTF0",1724246438327,3.59477662,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246438530,0.04947662,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246438829,0.04947662,141.01,140.98,6.09011359]
["bitfinex-derivatives","SOLF0:USTF0",1724246439020,0.04947662,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246440630,0.04947662,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724246443733,0.04947662,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246444333,0.04947662,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246444334,0.04947662,141.01,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246447134,0.04947662,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246447431,0.04947662,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246447637,0.04947662,141.01,140.95,13.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724246447826,0.04947662,141.01,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724246459739,3.59457662,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246460038,10.94947662,141.01,140.95,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724246460244,14.4455,141.0,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724246461732,0.04947662,141.01,140.98,7.09919153]
["bitfinex-derivatives","SOLF0:USTF0",1724246461933,0.04947662,141.01,140.98,3.55329153]
["bitfinex-derivatives","SOLF0:USTF0",1724246462137,0.04947662,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246462346,0.04947662,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724246462744,0.04947662,141.01,140.98,3.60079164]
["bitfinex-derivatives","SOLF0:USTF0",1724246463541,0.04947662,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246463747,3.59467662,141.01,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246463947,3.59467662,141.01,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724246464539,3.5454,141.0,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724246464740,10.9,140.99,140.95,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724246465241,14.4458,140.99,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724246468544,3.5454,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724246470352,0.04947662,141.01,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246470849,0.04947662,141.01,140.95,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724246470850,0.04947662,141.01,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724246475846,1.344,141.09,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246476050,12.244,141.09,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246476851,12.244,141.09,141.03,14.47248341]
["bitfinex-derivatives","SOLF0:USTF0",1724246477055,0.04696326,141.07,141.05,3.59578988]
["bitfinex-derivatives","SOLF0:USTF0",1724246478748,0.04696326,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724246484659,0.04696326,141.07,141.06,14.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724246485052,12.2384,141.14,141.06,16.9853596]
["bitfinex-derivatives","SOLF0:USTF0",1724246485257,12.2384,141.14,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246485453,10.9,141.13,141.05,0.05168988]
["bitfinex-derivatives","SOLF0:USTF0",1724246485657,10.9,141.13,141.03,3.57248341]
["bitfinex-derivatives","SOLF0:USTF0",1724246485658,10.9,141.11,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724246485861,14.4427,141.11,141.06,4.42073935]
["bitfinex-derivatives","SOLF0:USTF0",1724246486057,14.4427,141.11,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724246486393,0.05358723,141.1,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246486855,3.59648723,141.1,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246487183,0.05358723,141.1,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246487658,0.05358723,141.1,141.07,3.59261122]
["bitfinex-derivatives","SOLF0:USTF0",1724246488258,0.05358723,141.1,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724246490060,3.59648723,141.1,141.07,3.59271122]
["bitfinex-derivatives","SOLF0:USTF0",1724246491255,10.9,141.09,141.07,3.59271122]
["bitfinex-derivatives","SOLF0:USTF0",1724246492761,3.59648723,141.1,141.07,3.59271122]
["bitfinex-derivatives","SOLF0:USTF0",1724246493468,0.05358723,141.1,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724246495468,0.05358723,141.1,141.07,3.59261122]
["bitfinex-derivatives","SOLF0:USTF0",1724246496462,3.59648723,141.1,141.07,3.59261122]
["bitfinex-derivatives","SOLF0:USTF0",1724246501771,3.5434,141.08,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246501968,10.95358723,141.1,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246502868,3.5432,141.09,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246503913,14.4434,141.08,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246506381,3.5434,141.08,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246506574,3.5433,141.09,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246509279,14.49658723,141.1,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246509480,10.95358723,141.1,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246510381,3.5431,141.09,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246515982,3.5434,141.08,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246517881,14.4434,141.08,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246520884,3.5434,141.08,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246523989,14.4434,141.08,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246530289,4.9417,141.09,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246532687,0.05358723,141.1,141.07,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1724246533596,0.05358723,141.1,141.07,3.59271122]
["bitfinex-derivatives","SOLF0:USTF0",1724246534896,0.05358723,141.1,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246535101,0.05358723,141.1,141.09,18.83005398]
["bitfinex-derivatives","SOLF0:USTF0",1724246535294,0.05358723,141.1,141.09,14.40982631]
["bitfinex-derivatives","SOLF0:USTF0",1724246535490,0.05358723,141.1,141.09,20.49407538]
["bitfinex-derivatives","SOLF0:USTF0",1724246535798,0.05358723,141.1,141.09,28.38731853]
["bitfinex-derivatives","SOLF0:USTF0",1724246536802,10.9,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724246537002,10.9,141.17,141.13,4.35014315]
["bitfinex-derivatives","SOLF0:USTF0",1724246537205,10.9,141.17,141.14,4.35014315]
["bitfinex-derivatives","SOLF0:USTF0",1724246537505,10.9,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724246537708,10.9,141.17,141.13,4.34963392]
["bitfinex-derivatives","SOLF0:USTF0",1724246538008,3.58755678,141.16,141.14,4.34963392]
["bitfinex-derivatives","SOLF0:USTF0",1724246538206,3.58755678,141.16,141.15,4.34963392]
["bitfinex-derivatives","SOLF0:USTF0",1724246538500,0.04605678,141.16,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246538803,10.9,141.15,141.14,4.34995453]
["bitfinex-derivatives","SOLF0:USTF0",1724246539008,14.4417,141.15,141.14,4.34995453]
["bitfinex-derivatives","SOLF0:USTF0",1724246542909,3.58755678,141.16,141.14,4.34995453]
["bitfinex-derivatives","SOLF0:USTF0",1724246543103,3.58755678,141.16,141.15,4.34995453]
["bitfinex-derivatives","SOLF0:USTF0",1724246544341,3.58755678,141.16,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246544508,3.58755678,141.16,141.14,4.34956873]
["bitfinex-derivatives","SOLF0:USTF0",1724246544712,3.58755678,141.16,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246544713,3.58755678,141.16,141.15,4.34956873]
["bitfinex-derivatives","SOLF0:USTF0",1724246547680,3.58755678,141.16,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246548018,3.58755678,141.16,141.14,4.34954183]
["bitfinex-derivatives","SOLF0:USTF0",1724246548318,3.5416,141.15,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246548523,0.04605678,141.16,141.14,4.34953798]
["bitfinex-derivatives","SOLF0:USTF0",1724246548725,3.58755678,141.16,141.14,4.34953798]
["bitfinex-derivatives","SOLF0:USTF0",1724246549028,3.58755678,141.16,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246549219,3.58755678,141.16,141.15,4.34953798]
["bitfinex-derivatives","SOLF0:USTF0",1724246551218,3.58755678,141.16,141.13,3.59458714]
["bitfinex-derivatives","SOLF0:USTF0",1724246551415,3.58755678,141.16,141.14,4.34956997]
["bitfinex-derivatives","SOLF0:USTF0",1724246551619,3.58755678,141.16,141.15,4.34956997]
["bitfinex-derivatives","SOLF0:USTF0",1724246554125,3.58755678,141.16,141.15,2.24146997]
["bitfinex-derivatives","SOLF0:USTF0",1724246554427,3.5417,141.15,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246554623,14.4417,141.15,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246556425,14.4419,141.14,141.13,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1724246556822,10.9,141.14,141.04,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724246557020,43.6,141.15,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724246557021,10.9,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724246557230,10.9,141.1,141.07,6.08486697]
["bitfinex-derivatives","SOLF0:USTF0",1724246557425,10.9,141.1,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724246557721,10.9,141.1,141.07,6.08499132]
["bitfinex-derivatives","SOLF0:USTF0",1724246557950,10.95066575,141.1,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246560527,10.95066575,141.1,141.07,4.46649044]
["bitfinex-derivatives","SOLF0:USTF0",1724246561031,10.95066575,141.1,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246561730,14.49356575,141.1,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246563028,14.49356575,141.1,141.07,4.46636944]
["bitfinex-derivatives","SOLF0:USTF0",1724246564957,14.49356575,141.1,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246565236,14.49356575,141.1,141.07,4.46636944]
["bitfinex-derivatives","SOLF0:USTF0",1724246565626,3.5431,141.09,141.07,4.46636944]
["bitfinex-derivatives","SOLF0:USTF0",1724246565830,10.9,141.09,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246566060,10.9,141.09,141.07,4.46639896]
["bitfinex-derivatives","SOLF0:USTF0",1724246566227,10.9,141.09,141.08,4.34880267]
["bitfinex-derivatives","SOLF0:USTF0",1724246566536,14.4431,141.09,141.08,4.34880267]
["bitfinex-derivatives","SOLF0:USTF0",1724246566736,14.4431,141.09,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246566737,10.9,141.09,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246566928,0.05066575,141.1,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246566929,10.9,141.08,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246567322,10.9,141.08,141.07,4.39505989]
["bitfinex-derivatives","SOLF0:USTF0",1724246567727,14.4434,141.08,141.07,4.39505989]
["bitfinex-derivatives","SOLF0:USTF0",1724246567928,14.4434,141.08,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246568128,14.4434,141.08,141.07,4.39515462]
["bitfinex-derivatives","SOLF0:USTF0",1724246568434,3.5434,141.08,141.07,4.39515462]
["bitfinex-derivatives","SOLF0:USTF0",1724246568644,3.5434,141.08,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246568845,3.5434,141.08,141.07,4.39515846]
["bitfinex-derivatives","SOLF0:USTF0",1724246569025,3.5434,141.08,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246569227,3.5434,141.08,141.07,4.39519047]
["bitfinex-derivatives","SOLF0:USTF0",1724246569429,3.5434,141.08,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246569732,3.5434,141.08,141.07,4.39519047]
["bitfinex-derivatives","SOLF0:USTF0",1724246570330,3.5434,141.08,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246570527,3.5434,141.08,141.07,4.3951303]
["bitfinex-derivatives","SOLF0:USTF0",1724246572359,3.5434,141.08,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246572537,3.5434,141.08,141.07,4.39519048]
["bitfinex-derivatives","SOLF0:USTF0",1724246573838,10.95066575,141.1,141.07,4.39519048]
["bitfinex-derivatives","SOLF0:USTF0",1724246573839,3.5432,141.09,141.07,4.39519048]
["bitfinex-derivatives","SOLF0:USTF0",1724246574029,3.5432,141.09,141.08,4.3494128]
["bitfinex-derivatives","SOLF0:USTF0",1724246574462,3.5432,141.09,141.07,0.04577768]
["bitfinex-derivatives","SOLF0:USTF0",1724246574635,3.5432,141.09,141.08,4.34937818]
["bitfinex-derivatives","SOLF0:USTF0",1724246577939,0.05066575,141.1,141.08,4.34937818]
["bitfinex-derivatives","SOLF0:USTF0",1724246578136,0.05066575,141.1,141.09,4.34937818]
["bitfinex-derivatives","SOLF0:USTF0",1724246581547,0.05066575,141.1,141.09,7.89247818]
["bitfinex-derivatives","SOLF0:USTF0",1724246582137,0.05066575,141.1,141.09,4.34937818]
["bitfinex-derivatives","SOLF0:USTF0",1724246583037,0.05066575,141.1,141.09,4.34848286]
["bitfinex-derivatives","SOLF0:USTF0",1724246584343,0.05066575,141.1,141.09,4.3484831]
["bitfinex-derivatives","SOLF0:USTF0",1724246584943,0.05066575,141.1,141.09,22.24930397]
["bitfinex-derivatives","SOLF0:USTF0",1724246585144,3.9891,141.19,141.09,18.7778016]
["bitfinex-derivatives","SOLF0:USTF0",1724246585447,10.9,141.17,141.1,21.32956108]
["bitfinex-derivatives","SOLF0:USTF0",1724246585634,3.5416,141.15,141.11,13.97206108]
["bitfinex-derivatives","SOLF0:USTF0",1724246585840,3.5416,141.15,141.12,4.34736329]
["bitfinex-derivatives","SOLF0:USTF0",1724246586040,3.5416,141.15,141.13,4.34736329]
["bitfinex-derivatives","SOLF0:USTF0",1724246586240,3.59282084,141.15,141.14,4.34736329]
["bitfinex-derivatives","SOLF0:USTF0",1724246587444,14.49282084,141.15,141.14,4.34736329]
["bitfinex-derivatives","SOLF0:USTF0",1724246588949,14.49282084,141.15,141.14,0.13216329]
["bitfinex-derivatives","SOLF0:USTF0",1724246589148,3.5419,141.14,141.13,0.05304035]
["bitfinex-derivatives","SOLF0:USTF0",1724246589449,14.4419,141.14,141.13,0.05304035]
["bitfinex-derivatives","SOLF0:USTF0",1724246592147,10.9,141.14,141.04,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724246592350,10.9,141.09,141.04,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724246592549,14.4431,141.09,141.05,6.08548907]
["bitfinex-derivatives","SOLF0:USTF0",1724246592749,14.4431,141.09,141.06,6.08540706]
["bitfinex-derivatives","SOLF0:USTF0",1724246592949,14.4431,141.09,141.04,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724246593251,0.05223347,141.08,141.05,8.01502802]
["bitfinex-derivatives","SOLF0:USTF0",1724246593456,0.05223347,141.08,141.06,6.08573486]
["bitfinex-derivatives","SOLF0:USTF0",1724246593749,0.05223347,141.08,141.05,0.05000027]
["bitfinex-derivatives","SOLF0:USTF0",1724246593951,0.05223347,141.08,141.06,9.62952319]
["bitfinex-derivatives","SOLF0:USTF0",1724246594155,0.05223347,141.08,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724246595250,0.05223347,141.08,141.05,0.05000027]
["bitfinex-derivatives","SOLF0:USTF0",1724246595453,0.05223347,141.08,141.06,6.08571627]
["bitfinex-derivatives","SOLF0:USTF0",1724246595653,0.05223347,141.08,141.05,3.59400027]
["bitfinex-derivatives","SOLF0:USTF0",1724246595854,0.05223347,141.08,141.06,6.08577382]
["bitfinex-derivatives","SOLF0:USTF0",1724246596056,0.05223347,141.08,141.05,3.59400027]
["bitfinex-derivatives","SOLF0:USTF0",1724246596254,0.05223347,141.08,141.06,4.42116926]
["bitfinex-derivatives","SOLF0:USTF0",1724246596465,0.05223347,141.08,141.05,3.59400027]
["bitfinex-derivatives","SOLF0:USTF0",1724246596655,0.05223347,141.08,141.06,4.4211731]
["bitfinex-derivatives","SOLF0:USTF0",1724246598163,3.59563347,141.08,141.06,4.4211731]
["bitfinex-derivatives","SOLF0:USTF0",1724246598357,3.59563347,141.08,141.05,3.59400027]
["bitfinex-derivatives","SOLF0:USTF0",1724246598555,3.59563347,141.08,141.06,6.08578071]
["bitfinex-derivatives","SOLF0:USTF0",1724246598751,3.59563347,141.08,141.05,3.59400027]
["bitfinex-derivatives","SOLF0:USTF0",1724246598956,3.59563347,141.08,141.06,6.08578071]
["bitfinex-derivatives","SOLF0:USTF0",1724246599158,3.59563347,141.08,141.05,3.59400027]
["bitfinex-derivatives","SOLF0:USTF0",1724246599461,3.59563347,141.08,141.06,6.08578071]
["bitfinex-derivatives","SOLF0:USTF0",1724246599660,3.59563347,141.08,141.05,3.59400027]
["bitfinex-derivatives","SOLF0:USTF0",1724246599857,3.59563347,141.08,141.06,6.08572291]
["bitfinex-derivatives","SOLF0:USTF0",1724246600057,3.59563347,141.08,141.05,3.59400027]
["bitfinex-derivatives","SOLF0:USTF0",1724246600253,3.59563347,141.08,141.06,6.08572282]
["bitfinex-derivatives","SOLF0:USTF0",1724246600461,3.59563347,141.08,141.05,0.05000027]
["bitfinex-derivatives","SOLF0:USTF0",1724246600661,3.59563347,141.08,141.06,6.08575494]
["bitfinex-derivatives","SOLF0:USTF0",1724246600855,3.59563347,141.08,141.05,0.05000027]
["bitfinex-derivatives","SOLF0:USTF0",1724246601057,3.59563347,141.08,141.06,6.08578062]
["bitfinex-derivatives","SOLF0:USTF0",1724246601058,0.05223347,141.08,141.06,6.08578062]
["bitfinex-derivatives","SOLF0:USTF0",1724246601252,0.05223347,141.08,141.07,4.34595629]
["bitfinex-derivatives","SOLF0:USTF0",1724246603066,0.05223347,141.08,141.07,7.88955629]
["bitfinex-derivatives","SOLF0:USTF0",1724246603765,0.05223347,141.08,141.07,13.97520265]
["bitfinex-derivatives","SOLF0:USTF0",1724246604563,0.05223347,141.08,141.07,24.87520265]
["bitfinex-derivatives","SOLF0:USTF0",1724246605069,3.5424,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724246605261,10.9,141.13,141.09,10.43017323]
["bitfinex-derivatives","SOLF0:USTF0",1724246605462,3.5422,141.13,141.1,4.34595629]
["bitfinex-derivatives","SOLF0:USTF0",1724246605759,10.9,141.15,141.1,4.34595629]
["bitfinex-derivatives","SOLF0:USTF0",1724246605760,10.9,141.15,141.11,4.34595629]
["bitfinex-derivatives","SOLF0:USTF0",1724246606066,10.9,141.15,141.12,4.34595629]
["bitfinex-derivatives","SOLF0:USTF0",1724246606268,0.05152185,141.14,141.13,4.34595629]
["bitfinex-derivatives","SOLF0:USTF0",1724246606598,0.05152185,141.14,141.11,0.04981169]
["bitfinex-derivatives","SOLF0:USTF0",1724246607067,0.05152185,141.14,141.12,4.34441417]
["bitfinex-derivatives","SOLF0:USTF0",1724246607262,0.05152185,141.14,141.11,0.04981169]
["bitfinex-derivatives","SOLF0:USTF0",1724246607460,3.59352185,141.14,141.12,4.34425372]
["bitfinex-derivatives","SOLF0:USTF0",1724246607662,3.59352185,141.14,141.13,4.34425372]
["bitfinex-derivatives","SOLF0:USTF0",1724246610263,3.59352185,141.14,141.11,0.04981169]
["bitfinex-derivatives","SOLF0:USTF0",1724246610471,3.59352185,141.14,141.12,4.34425371]
["bitfinex-derivatives","SOLF0:USTF0",1724246610671,3.59352185,141.14,141.13,4.34425371]
["bitfinex-derivatives","SOLF0:USTF0",1724246613570,0.05152185,141.14,141.13,4.34425371]
["bitfinex-derivatives","SOLF0:USTF0",1724246616196,0.05152185,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724246616469,0.05152185,141.14,141.13,4.34384035]
["bitfinex-derivatives","SOLF0:USTF0",1724246621077,0.05152185,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724246621277,0.05152185,141.14,141.13,4.34379862]
["bitfinex-derivatives","SOLF0:USTF0",1724246621508,0.05152185,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724246622078,0.05152185,141.14,141.13,4.34384175]
["bitfinex-derivatives","SOLF0:USTF0",1724246623078,1.3585,141.22,141.13,15.24384175]
["bitfinex-derivatives","SOLF0:USTF0",1724246623281,10.9,141.21,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246623476,10.9,141.21,141.16,4.34384175]
["bitfinex-derivatives","SOLF0:USTF0",1724246623784,10.9,141.21,141.17,4.34384175]
["bitfinex-derivatives","SOLF0:USTF0",1724246623983,10.9,141.21,141.18,4.34384175]
["bitfinex-derivatives","SOLF0:USTF0",1724246624281,3.5405,141.2,141.19,4.34384175]
["bitfinex-derivatives","SOLF0:USTF0",1724246625507,3.5405,141.2,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246625686,14.4406,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246625986,14.4406,141.19,141.18,4.38727508]
["bitfinex-derivatives","SOLF0:USTF0",1724246626598,14.4405,141.2,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246627285,10.9,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246627785,14.4406,141.19,141.18,4.38711349]
["bitfinex-derivatives","SOLF0:USTF0",1724246629279,14.4406,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246629486,10.9,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246629786,10.9,141.19,141.18,4.38700812]
["bitfinex-derivatives","SOLF0:USTF0",1724246630686,10.9,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246630990,10.9,141.19,141.18,4.38694274]
["bitfinex-derivatives","SOLF0:USTF0",1724246631590,10.9,141.19,141.18,4.38697481]
["bitfinex-derivatives","SOLF0:USTF0",1724246633180,10.9,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246633385,10.9,141.19,141.18,4.38697481]
["bitfinex-derivatives","SOLF0:USTF0",1724246633886,14.4406,141.19,141.18,4.38697481]
["bitfinex-derivatives","SOLF0:USTF0",1724246634089,14.4406,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246634483,10.9,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246637190,14.4406,141.19,141.18,0.04474737]
["bitfinex-derivatives","SOLF0:USTF0",1724246638097,10.9,141.19,141.1,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724246638292,10.9,141.19,141.07,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724246638293,10.9,141.12,141.07,12.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724246638501,10.9,141.12,141.11,4.34432625]
["bitfinex-derivatives","SOLF0:USTF0",1724246638793,10.9,141.12,141.07,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724246639199,0.0529332,141.11,141.08,4.38969753]
["bitfinex-derivatives","SOLF0:USTF0",1724246639390,0.0529332,141.11,141.09,4.3452875]
["bitfinex-derivatives","SOLF0:USTF0",1724246639595,0.0529332,141.11,141.1,4.3452875]
["bitfinex-derivatives","SOLF0:USTF0",1724246641101,0.0529332,141.11,141.08,14.48796153]
["bitfinex-derivatives","SOLF0:USTF0",1724246641288,0.0529332,141.11,141.09,4.34459424]
["bitfinex-derivatives","SOLF0:USTF0",1724246641798,0.0529332,141.11,141.1,4.34459424]
["bitfinex-derivatives","SOLF0:USTF0",1724246643900,0.0529332,141.11,141.08,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1724246644103,0.0529332,141.11,141.1,4.34459572]
["bitfinex-derivatives","SOLF0:USTF0",1724246647593,0.0529332,141.11,141.08,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1724246647792,0.0529332,141.11,141.09,4.34459573]
["bitfinex-derivatives","SOLF0:USTF0",1724246647994,0.0529332,141.11,141.1,4.34459573]
["bitfinex-derivatives","SOLF0:USTF0",1724246648191,3.5955332,141.11,141.1,4.34459573]
["bitfinex-derivatives","SOLF0:USTF0",1724246648605,3.5955332,141.11,141.08,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1724246648903,3.5955332,141.11,141.09,4.34456363]
["bitfinex-derivatives","SOLF0:USTF0",1724246649093,3.5955332,141.11,141.1,4.34456363]
["bitfinex-derivatives","SOLF0:USTF0",1724246650101,0.0529332,141.11,141.1,4.34456363]
["bitfinex-derivatives","SOLF0:USTF0",1724246652823,0.0529332,141.11,141.08,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1724246653002,0.0529332,141.11,141.09,1.66326788]
["bitfinex-derivatives","SOLF0:USTF0",1724246653203,0.0529332,141.11,141.1,4.34428175]
["bitfinex-derivatives","SOLF0:USTF0",1724246653806,3.5955332,141.11,141.1,4.34428175]
["bitfinex-derivatives","SOLF0:USTF0",1724246655903,14.4955332,141.11,141.1,4.34428175]
["bitfinex-derivatives","SOLF0:USTF0",1724246657103,10.9529332,141.11,141.08,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1724246657301,10.9529332,141.11,141.09,4.34528895]
["bitfinex-derivatives","SOLF0:USTF0",1724246657498,10.9,141.1,141.08,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1724246657806,14.4431,141.1,141.09,4.34563902]
["bitfinex-derivatives","SOLF0:USTF0",1724246662306,3.5431,141.09,141.08,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1724246662514,3.5431,141.09,141.08,4.39040731]
["bitfinex-derivatives","SOLF0:USTF0",1724246664717,3.5431,141.09,141.08,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1724246665013,3.5441,141.05,141.02,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724246665208,3.5441,141.05,141.03,4.34662467]
["bitfinex-derivatives","SOLF0:USTF0",1724246665416,3.5441,141.05,141.02,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724246665609,3.5441,141.05,141.04,4.34714239]
["bitfinex-derivatives","SOLF0:USTF0",1724246669434,3.5441,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246669622,3.5441,141.05,141.04,4.34717311]
["bitfinex-derivatives","SOLF0:USTF0",1724246671225,3.5441,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246671621,14.48896366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246674329,3.58896366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246676525,0.04496366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246678328,10.94496366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246678630,14.48886366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246680136,0.04496366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246680428,0.04496366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246681222,0.04496366,141.06,141.03,3.59679436]
["bitfinex-derivatives","SOLF0:USTF0",1724246684530,14.48886366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246684735,10.9,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246686633,14.4442,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246687033,3.5442,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246687235,14.4442,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246689231,3.5444,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246690828,14.4443,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246692238,3.5444,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246693037,3.5442,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246697545,3.58906366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246698042,3.58906366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246698242,0.04496366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246698442,0.04496366,141.06,141.04,4.34689544]
["bitfinex-derivatives","SOLF0:USTF0",1724246698634,0.04496366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246698834,3.58886366,141.06,141.04,4.34670119]
["bitfinex-derivatives","SOLF0:USTF0",1724246699056,3.58886366,141.06,141.03,3.59689436]
["bitfinex-derivatives","SOLF0:USTF0",1724246699336,3.58886366,141.06,141.04,4.34670182]
["bitfinex-derivatives","SOLF0:USTF0",1724246699641,3.58886366,141.06,141.05,4.34670182]
["bitfinex-derivatives","SOLF0:USTF0",1724246700641,10.94496366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246701039,3.5442,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246701239,10.94496366,141.06,141.04,4.34723192]
["bitfinex-derivatives","SOLF0:USTF0",1724246701439,10.94496366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246701645,14.48896366,141.06,141.04,4.34723128]
["bitfinex-derivatives","SOLF0:USTF0",1724246701841,14.48896366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246702042,3.58896366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246702240,14.48896366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246702444,14.48896366,141.06,141.04,4.34726341]
["bitfinex-derivatives","SOLF0:USTF0",1724246702648,14.48896366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246702944,14.48896366,141.06,141.04,4.34725957]
["bitfinex-derivatives","SOLF0:USTF0",1724246703145,14.48896366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246703345,10.9,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246703533,10.9,141.04,141.03,4.39980915]
["bitfinex-derivatives","SOLF0:USTF0",1724246706576,10.9,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246706750,10.9,141.04,141.03,4.39981392]
["bitfinex-derivatives","SOLF0:USTF0",1724246708146,3.5443,141.05,141.03,4.39981392]
["bitfinex-derivatives","SOLF0:USTF0",1724246708350,14.48886366,141.06,141.04,4.34751956]
["bitfinex-derivatives","SOLF0:USTF0",1724246708649,0.04496366,141.06,141.05,4.34751956]
["bitfinex-derivatives","SOLF0:USTF0",1724246710358,10.94496366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246710650,10.94496366,141.06,141.04,4.34695968]
["bitfinex-derivatives","SOLF0:USTF0",1724246710853,0.04496366,141.06,141.05,4.34695968]
["bitfinex-derivatives","SOLF0:USTF0",1724246711554,0.04496366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246711752,0.04496366,141.06,141.05,4.34696039]
["bitfinex-derivatives","SOLF0:USTF0",1724246711952,0.04496366,141.06,141.04,4.34696039]
["bitfinex-derivatives","SOLF0:USTF0",1724246712147,0.04496366,141.06,141.05,4.34696039]
["bitfinex-derivatives","SOLF0:USTF0",1724246712353,10.94496366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246712647,10.9,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246712848,10.9,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246713851,0.04496366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246715458,3.58896366,141.06,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246716251,10.9,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246716852,14.4442,141.05,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246717753,3.5444,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246724261,14.4444,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246724761,14.4444,141.04,141.03,4.39682135]
["bitfinex-derivatives","SOLF0:USTF0",1724246726253,14.4444,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246726461,14.4444,141.04,141.03,4.39679306]
["bitfinex-derivatives","SOLF0:USTF0",1724246728001,14.4444,141.04,141.03,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1724246728163,3.5451,141.02,140.94,13.658]
["bitfinex-derivatives","SOLF0:USTF0",1724246728356,26.04016082,141.07,140.95,1.66629207]
["bitfinex-derivatives","SOLF0:USTF0",1724246728357,10.9,141.01,140.95,1.66629207]
["bitfinex-derivatives","SOLF0:USTF0",1724246728662,10.9,141.01,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724246728663,14.4452,141.01,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724246728853,14.4452,141.01,140.98,10.43528971]
["bitfinex-derivatives","SOLF0:USTF0",1724246729055,10.94648554,141.01,140.99,10.43528971]
["bitfinex-derivatives","SOLF0:USTF0",1724246729259,10.9,141.0,140.98,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1724246729462,10.9,141.0,140.99,10.43626082]
["bitfinex-derivatives","SOLF0:USTF0",1724246729960,14.4454,141.0,140.99,10.43626082]
["bitfinex-derivatives","SOLF0:USTF0",1724246730961,10.9,141.0,140.99,10.43626082]
["bitfinex-derivatives","SOLF0:USTF0",1724246731465,10.9,141.0,140.99,10.43638299]
["bitfinex-derivatives","SOLF0:USTF0",1724246731964,3.59178554,141.01,140.99,10.43638299]
["bitfinex-derivatives","SOLF0:USTF0",1724246732264,3.59178554,141.01,141.0,4.34552526]
["bitfinex-derivatives","SOLF0:USTF0",1724246732465,14.49178554,141.01,141.0,4.34552526]
["bitfinex-derivatives","SOLF0:USTF0",1724246734461,0.04648554,141.01,141.0,4.34552526]
["bitfinex-derivatives","SOLF0:USTF0",1724246734860,0.04648554,141.01,141.0,8.76939998]
["bitfinex-derivatives","SOLF0:USTF0",1724246735059,0.04648554,141.01,141.0,10.43616892]
["bitfinex-derivatives","SOLF0:USTF0",1724246736268,0.04648554,141.01,141.0,10.43556021]
["bitfinex-derivatives","SOLF0:USTF0",1724246737768,10.94648554,141.01,141.0,10.43556021]
["bitfinex-derivatives","SOLF0:USTF0",1724246738263,10.94648554,141.01,141.0,8.76843588]
["bitfinex-derivatives","SOLF0:USTF0",1724246738566,10.94648554,141.01,141.0,10.43492499]
["bitfinex-derivatives","SOLF0:USTF0",1724246738958,10.94648554,141.01,141.0,6.09001406]
["bitfinex-derivatives","SOLF0:USTF0",1724246739159,10.94648554,141.01,141.0,10.43495775]
["bitfinex-derivatives","SOLF0:USTF0",1724246739367,14.49168554,141.01,141.0,10.43495775]
["bitfinex-derivatives","SOLF0:USTF0",1724246739867,10.94648554,141.01,141.0,10.43495775]
["bitfinex-derivatives","SOLF0:USTF0",1724246741265,14.49158554,141.01,141.0,10.43495775]
["bitfinex-derivatives","SOLF0:USTF0",1724246741864,14.49158554,141.01,141.0,4.34494369]
["bitfinex-derivatives","SOLF0:USTF0",1724246742055,14.49158554,141.01,141.0,10.43532983]
["bitfinex-derivatives","SOLF0:USTF0",1724246742261,14.49158554,141.01,141.0,6.01159817]
["bitfinex-derivatives","SOLF0:USTF0",1724246743763,14.49158554,141.01,141.0,1.66665448]
["bitfinex-derivatives","SOLF0:USTF0",1724246744663,14.49158554,141.01,140.98,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1724246744861,10.9,140.99,140.98,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1724246745967,10.9,140.99,140.98,4.39957832]
["bitfinex-derivatives","SOLF0:USTF0",1724246746170,3.59158554,141.01,140.98,14.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1724246746469,14.49158554,141.01,140.98,14.03631914]
["bitfinex-derivatives","SOLF0:USTF0",1724246746671,10.9,140.99,140.98,10.49041914]
["bitfinex-derivatives","SOLF0:USTF0",1724246747777,10.9,140.99,140.98,8.82356743]
["bitfinex-derivatives","SOLF0:USTF0",1724246748074,10.9,140.99,140.98,4.39957832]
["bitfinex-derivatives","SOLF0:USTF0",1724246748274,14.4456,140.99,140.98,4.39957832]
["bitfinex-derivatives","SOLF0:USTF0",1724246749375,10.9,140.99,140.98,4.39957832]
["bitfinex-derivatives","SOLF0:USTF0",1724246750071,10.9,140.99,140.98,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1724246750866,14.4456,140.99,140.98,0.05420325]
["bitfinex-derivatives","SOLF0:USTF0",1724246751072,10.9,140.99,140.9,29.65715718]
["bitfinex-derivatives","SOLF0:USTF0",1724246751372,10.9,140.97,140.91,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246751963,14.4463,140.97,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724246752270,10.95201446,140.97,140.95,10.43870621]
["bitfinex-derivatives","SOLF0:USTF0",1724246752471,14.49811446,140.97,140.96,10.43870621]
["bitfinex-derivatives","SOLF0:USTF0",1724246752767,14.49811446,140.97,140.96,6.01383081]
["bitfinex-derivatives","SOLF0:USTF0",1724246754573,14.49811446,140.97,140.96,4.34626131]
["bitfinex-derivatives","SOLF0:USTF0",1724246754966,10.95201446,140.97,140.96,4.34626131]
["bitfinex-derivatives","SOLF0:USTF0",1724246755372,0.05201446,140.97,140.96,4.34626131]
["bitfinex-derivatives","SOLF0:USTF0",1724246757297,0.05201446,140.97,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724246757467,0.05201446,140.97,140.96,4.3465053]
["bitfinex-derivatives","SOLF0:USTF0",1724246760678,10.95201446,140.97,140.96,4.3465053]
["bitfinex-derivatives","SOLF0:USTF0",1724246761084,14.49811446,140.97,140.96,4.3465053]
["bitfinex-derivatives","SOLF0:USTF0",1724246761591,3.59811446,140.97,140.96,4.3465053]
["bitfinex-derivatives","SOLF0:USTF0",1724246761779,14.49811446,140.97,140.96,4.3465053]
["bitfinex-derivatives","SOLF0:USTF0",1724246761974,10.95201446,140.97,140.96,4.3465053]
["bitfinex-derivatives","SOLF0:USTF0",1724246763688,0.05201446,140.97,140.96,4.3465053]
["bitfinex-derivatives","SOLF0:USTF0",1724246766278,0.05201446,140.97,140.96,8.77117934]
["bitfinex-derivatives","SOLF0:USTF0",1724246766482,0.05201446,140.97,140.96,13.98496511]
["bitfinex-derivatives","SOLF0:USTF0",1724246766885,10.95201446,140.97,140.96,10.43856511]
["bitfinex-derivatives","SOLF0:USTF0",1724246767084,10.95201446,140.97,140.96,4.42467404]
["bitfinex-derivatives","SOLF0:USTF0",1724246767282,10.95201446,140.97,140.96,8.77071709]
["bitfinex-derivatives","SOLF0:USTF0",1724246768087,10.95201446,140.97,140.96,4.34604305]
["bitfinex-derivatives","SOLF0:USTF0",1724246768391,10.95201446,140.97,140.96,6.01343791]
["bitfinex-derivatives","SOLF0:USTF0",1724246768777,0.05201446,140.97,140.96,9.55983791]
["bitfinex-derivatives","SOLF0:USTF0",1724246773094,0.05201446,140.97,140.96,7.89244305]
["bitfinex-derivatives","SOLF0:USTF0",1724246773295,0.05201446,140.97,140.96,9.55983412]
["bitfinex-derivatives","SOLF0:USTF0",1724246777092,0.05201446,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246777296,0.05201446,140.97,140.96,13.98440459]
["bitfinex-derivatives","SOLF0:USTF0",1724246778100,0.05201446,140.97,140.96,9.55977977]
["bitfinex-derivatives","SOLF0:USTF0",1724246778897,0.05201446,140.97,140.96,13.98437181]
["bitfinex-derivatives","SOLF0:USTF0",1724246783894,0.05201446,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724246784097,0.05201446,140.97,140.96,13.98431633]
["bitfinex-derivatives","SOLF0:USTF0",1724246784402,0.05201446,140.97,140.96,9.55972303]
["bitfinex-derivatives","SOLF0:USTF0",1724246792408,1.3729,141.05,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724246792703,10.9,141.02,141.01,4.34597923]
["bitfinex-derivatives","SOLF0:USTF0",1724246793727,14.4449,141.02,141.0,0.04889456]
["bitfinex-derivatives","SOLF0:USTF0",1724246793911,14.4449,141.02,141.01,4.34520404]
["bitfinex-derivatives","SOLF0:USTF0",1724246794613,10.9,141.02,141.01,4.34520404]
["bitfinex-derivatives","SOLF0:USTF0",1724246795409,10.9,141.02,141.01,8.7690068]
["bitfinex-derivatives","SOLF0:USTF0",1724246797126,10.9,141.02,141.0,3.59419456]
["bitfinex-derivatives","SOLF0:USTF0",1724246797303,10.9,141.02,141.01,8.76895303]
["bitfinex-derivatives","SOLF0:USTF0",1724246798516,10.9,141.02,141.01,4.42378353]
["bitfinex-derivatives","SOLF0:USTF0",1724246798812,10.9,141.02,140.93,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724246799009,10.9,140.97,140.94,10.44073883]
["bitfinex-derivatives","SOLF0:USTF0",1724246799210,10.9,140.97,140.95,10.44073883]
["bitfinex-derivatives","SOLF0:USTF0",1724246799512,10.9,140.97,140.96,4.42569002]
["bitfinex-derivatives","SOLF0:USTF0",1724246799915,10.9,140.97,140.93,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724246800113,10.9,140.97,140.94,6.09447732]
["bitfinex-derivatives","SOLF0:USTF0",1724246800314,10.9,140.97,140.93,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724246800615,10.9,140.97,140.94,4.4255274]
["bitfinex-derivatives","SOLF0:USTF0",1724246800806,10.9,140.97,140.95,6.09361849]
["bitfinex-derivatives","SOLF0:USTF0",1724246801002,10.9,140.97,140.96,6.09361849]
["bitfinex-derivatives","SOLF0:USTF0",1724246801813,14.4462,140.97,140.96,6.09352134]
["bitfinex-derivatives","SOLF0:USTF0",1724246802315,10.9,140.97,140.96,6.09352134]
["bitfinex-derivatives","SOLF0:USTF0",1724246802908,10.95294393,140.98,140.96,6.09352134]
["bitfinex-derivatives","SOLF0:USTF0",1724246803113,10.95294393,140.98,140.97,6.09352134]
["bitfinex-derivatives","SOLF0:USTF0",1724246804026,10.95294393,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724246804713,10.95294393,140.98,140.96,1.6675518]
["bitfinex-derivatives","SOLF0:USTF0",1724246804916,10.95294393,140.98,140.97,6.0924282]
["bitfinex-derivatives","SOLF0:USTF0",1724246805113,14.49884393,140.98,140.97,6.0924282]
["bitfinex-derivatives","SOLF0:USTF0",1724246807433,14.49884393,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724246807619,14.49884393,140.98,140.97,4.42488295]
["bitfinex-derivatives","SOLF0:USTF0",1724246808121,14.49884393,140.98,140.77,20.52606632]
["bitfinex-derivatives","SOLF0:USTF0",1724246808122,10.95294393,140.98,140.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246808311,10.9,140.95,140.89,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246808517,0.05319091,140.93,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724246809811,0.05319091,140.93,140.92,6.09438415]
["bitfinex-derivatives","SOLF0:USTF0",1724246812420,0.05319091,140.93,140.92,4.42595266]
["bitfinex-derivatives","SOLF0:USTF0",1724246812815,0.05319091,140.93,140.92,6.09457114]
["bitfinex-derivatives","SOLF0:USTF0",1724246813921,0.05319091,140.93,140.92,1.66861848]
["bitfinex-derivatives","SOLF0:USTF0",1724246814118,0.05319091,140.93,140.92,6.09480449]
["bitfinex-derivatives","SOLF0:USTF0",1724246816237,0.05319091,140.93,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724246816519,3.60029091,140.93,140.92,6.09485348]
["bitfinex-derivatives","SOLF0:USTF0",1724246816715,3.60029091,140.93,140.92,1.66863997]
["bitfinex-derivatives","SOLF0:USTF0",1724246817817,14.50029091,140.93,140.92,1.66863997]
["bitfinex-derivatives","SOLF0:USTF0",1724246821118,14.50029091,140.93,140.92,6.09514698]
["bitfinex-derivatives","SOLF0:USTF0",1724246822622,14.50029091,140.93,140.92,1.66863997]
["bitfinex-derivatives","SOLF0:USTF0",1724246822923,14.50029091,140.93,140.92,6.0951467]
["bitfinex-derivatives","SOLF0:USTF0",1724246824723,3.60029091,140.93,140.92,6.0951467]
["bitfinex-derivatives","SOLF0:USTF0",1724246824919,0.05319091,140.93,140.92,6.0951467]
["bitfinex-derivatives","SOLF0:USTF0",1724246827145,0.05319091,140.93,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724246827628,0.05319091,140.93,140.92,6.09497729]
["bitfinex-derivatives","SOLF0:USTF0",1724246827823,0.05319091,140.93,140.92,1.66851613]
["bitfinex-derivatives","SOLF0:USTF0",1724246828423,0.05319091,140.93,140.92,5.21591613]
["bitfinex-derivatives","SOLF0:USTF0",1724246829121,14.4465,140.96,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724246829324,14.4465,140.96,140.94,6.09441346]
["bitfinex-derivatives","SOLF0:USTF0",1724246829514,14.4465,140.96,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724246829720,3.5466,140.95,140.94,4.42589614]
["bitfinex-derivatives","SOLF0:USTF0",1724246829922,10.9,140.95,140.93,4.42589614]
["bitfinex-derivatives","SOLF0:USTF0",1724246830122,10.9,140.93,140.89,4.42637022]
["bitfinex-derivatives","SOLF0:USTF0",1724246830427,10.9,140.93,140.9,9.69359766]
["bitfinex-derivatives","SOLF0:USTF0",1724246830729,10.94506279,140.93,140.91,6.09514012]
["bitfinex-derivatives","SOLF0:USTF0",1724246830920,10.94506279,140.93,140.92,6.09514012]
["bitfinex-derivatives","SOLF0:USTF0",1724246831327,14.49216279,140.93,140.92,6.09514012]
["bitfinex-derivatives","SOLF0:USTF0",1724246831927,14.49216279,140.93,140.92,4.42637275]
["bitfinex-derivatives","SOLF0:USTF0",1724246832120,10.94506279,140.93,140.92,4.42637275]
["bitfinex-derivatives","SOLF0:USTF0",1724246832319,10.94506279,140.93,140.92,6.09516846]
["bitfinex-derivatives","SOLF0:USTF0",1724246834221,10.94506279,140.93,140.92,1.66879571]
["bitfinex-derivatives","SOLF0:USTF0",1724246834426,10.94506279,140.93,140.92,8.85255916]
["bitfinex-derivatives","SOLF0:USTF0",1724246834927,10.94506279,140.93,140.92,6.09497241]
["bitfinex-derivatives","SOLF0:USTF0",1724246835728,14.49216279,140.93,140.92,4.42627958]
["bitfinex-derivatives","SOLF0:USTF0",1724246835925,14.49216279,140.93,140.92,8.8528191]
["bitfinex-derivatives","SOLF0:USTF0",1724246836627,10.94506279,140.93,140.92,8.8528191]
["bitfinex-derivatives","SOLF0:USTF0",1724246837023,0.04506279,140.93,140.92,8.8528191]
["bitfinex-derivatives","SOLF0:USTF0",1724246837726,0.04506279,140.93,140.92,4.42627958]
["bitfinex-derivatives","SOLF0:USTF0",1724246838131,0.04506279,140.93,140.92,6.09503915]
["bitfinex-derivatives","SOLF0:USTF0",1724246839931,0.04506279,140.93,140.92,1.66875957]
["bitfinex-derivatives","SOLF0:USTF0",1724246840634,0.04506279,140.93,140.91,4.42659673]
["bitfinex-derivatives","SOLF0:USTF0",1724246840824,0.04506279,140.93,140.92,4.42659673]
["bitfinex-derivatives","SOLF0:USTF0",1724246841058,0.04506279,140.93,140.9,3.59845754]
["bitfinex-derivatives","SOLF0:USTF0",1724246841530,0.04506279,140.93,140.91,6.09554283]
["bitfinex-derivatives","SOLF0:USTF0",1724246841729,0.04506279,140.93,140.92,4.42659649]
["bitfinex-derivatives","SOLF0:USTF0",1724246842136,0.04506279,140.93,140.92,4.42659854]
["bitfinex-derivatives","SOLF0:USTF0",1724246842637,0.04506279,140.93,140.92,6.09552099]
["bitfinex-derivatives","SOLF0:USTF0",1724246843234,0.04506279,140.93,140.92,4.42659854]
["bitfinex-derivatives","SOLF0:USTF0",1724246844328,0.04506279,140.93,140.91,4.42659854]
["bitfinex-derivatives","SOLF0:USTF0",1724246844658,0.04506279,140.93,140.9,3.59845754]
["bitfinex-derivatives","SOLF0:USTF0",1724246844839,0.04506279,140.93,140.92,4.42659904]
["bitfinex-derivatives","SOLF0:USTF0",1724246845139,0.04506279,140.93,140.9,3.59845754]
["bitfinex-derivatives","SOLF0:USTF0",1724246845541,0.04506279,140.93,140.91,4.42714969]
["bitfinex-derivatives","SOLF0:USTF0",1724246846336,0.04506279,140.93,140.9,3.59845754]
["bitfinex-derivatives","SOLF0:USTF0",1724246847944,3.59216279,140.93,140.9,3.59845754]
["bitfinex-derivatives","SOLF0:USTF0",1724246851043,0.04506279,140.93,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724246851445,10.94506279,140.93,140.9,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1724246851646,10.94506279,140.93,140.9,3.59845754]
["bitfinex-derivatives","SOLF0:USTF0",1724246851647,14.49216279,140.93,140.9,3.59845754]
["bitfinex-derivatives","SOLF0:USTF0",1724246853251,10.9,140.92,140.9,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1724246853948,14.4475,140.92,140.9,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1724246855949,3.5476,140.91,140.9,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1724246857851,3.5489,140.87,140.83,7.03011046]
["bitfinex-derivatives","SOLF0:USTF0",1724246858054,10.9,140.87,140.84,6.09976738]
["bitfinex-derivatives","SOLF0:USTF0",1724246858350,10.9,140.87,140.85,4.42894345]
["bitfinex-derivatives","SOLF0:USTF0",1724246858553,3.5489,140.86,140.84,4.42894345]
["bitfinex-derivatives","SOLF0:USTF0",1724246858747,10.9,140.87,140.85,4.42891653]
["bitfinex-derivatives","SOLF0:USTF0",1724246858949,0.04548687,140.86,140.83,3.48061046]
["bitfinex-derivatives","SOLF0:USTF0",1724246859147,3.59448687,140.86,140.84,1.67082304]
["bitfinex-derivatives","SOLF0:USTF0",1724246859347,0.04548687,140.86,140.84,6.09976521]
["bitfinex-derivatives","SOLF0:USTF0",1724246859549,0.04548687,140.86,140.82,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724246859851,0.04548687,140.86,140.83,6.10008951]
["bitfinex-derivatives","SOLF0:USTF0",1724246860047,0.04548687,140.86,140.84,4.42912241]
["bitfinex-derivatives","SOLF0:USTF0",1724246860247,3.59448687,140.86,140.82,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724246860452,3.59448687,140.86,140.83,6.1000763]
["bitfinex-derivatives","SOLF0:USTF0",1724246860652,3.59448687,140.86,140.84,4.42911507]
["bitfinex-derivatives","SOLF0:USTF0",1724246860841,3.59448687,140.86,140.83,3.60689432]
["bitfinex-derivatives","SOLF0:USTF0",1724246862547,3.5492,140.85,140.83,3.60689432]
["bitfinex-derivatives","SOLF0:USTF0",1724246863146,3.5492,140.85,140.82,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724246863348,3.5494,140.84,140.82,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724246863551,3.5494,140.84,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724246863754,3.5494,140.84,140.82,6.10109338]
["bitfinex-derivatives","SOLF0:USTF0",1724246863949,3.5494,140.84,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724246863950,3.5497,140.83,140.8,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724246864245,3.5497,140.83,140.77,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724246864246,10.9,140.81,140.77,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724246864646,10.9,140.81,140.77,8.40394754]
["bitfinex-derivatives","SOLF0:USTF0",1724246865048,14.4502,140.81,140.77,8.40394754]
["bitfinex-derivatives","SOLF0:USTF0",1724246865256,10.9,140.81,140.78,7.23397114]
["bitfinex-derivatives","SOLF0:USTF0",1724246865451,0.04552742,140.83,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246865657,3.5499,140.82,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246865852,0.04552742,140.83,140.78,14.58307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246866959,3.59532742,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724246867358,0.04552742,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724246867962,0.04552742,140.83,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724246868459,3.59522742,140.83,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724246871160,3.5499,140.82,140.78,7.23387114]
["bitfinex-derivatives","SOLF0:USTF0",1724246871364,10.9,140.81,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246871762,10.9,140.81,140.78,7.23397114]
["bitfinex-derivatives","SOLF0:USTF0",1724246872071,10.9,140.82,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246872259,10.9,140.8,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246872866,14.4505,140.8,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246873063,10.9,140.79,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246873568,14.4507,140.79,140.78,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724246873762,10.9,140.79,140.75,0.0205679]
["bitfinex-derivatives","SOLF0:USTF0",1724246873961,10.9,140.76,140.75,0.0205679]
["bitfinex-derivatives","SOLF0:USTF0",1724246874564,10.9,140.76,140.63,235.09]
["bitfinex-derivatives","SOLF0:USTF0",1724246874768,10.9,140.75,140.68,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246874984,24.0156,140.81,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724246874985,14.4516,140.76,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724246875167,43.6,140.79,140.68,3.53246569]
["bitfinex-derivatives","SOLF0:USTF0",1724246875365,10.9,140.74,140.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246875569,0.04705553,140.72,140.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246876078,0.04705553,140.72,140.67,14.52123895]
["bitfinex-derivatives","SOLF0:USTF0",1724246876371,10.94705553,140.72,140.67,3.62123895]
["bitfinex-derivatives","SOLF0:USTF0",1724246876567,10.94705553,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724246876771,0.04705553,140.72,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724246876968,0.04705553,140.72,140.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246877174,10.94705553,140.72,140.67,3.63575703]
["bitfinex-derivatives","SOLF0:USTF0",1724246877379,10.94705553,140.72,140.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724246877573,10.94705553,140.72,140.66,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246877765,14.49975553,140.72,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724246877994,14.49975553,140.72,140.67,3.5316956]
["bitfinex-derivatives","SOLF0:USTF0",1724246878164,3.59975553,140.72,140.67,3.5316956]
["bitfinex-derivatives","SOLF0:USTF0",1724246878365,0.04705553,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724246879371,0.04705553,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724246879778,0.04705553,140.72,140.67,14.4316956]
["bitfinex-derivatives","SOLF0:USTF0",1724246879973,0.04705553,140.72,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724246880680,3.59955553,140.72,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724246880881,0.04705553,140.72,140.67,3.57944314]
["bitfinex-derivatives","SOLF0:USTF0",1724246881076,10.94705553,140.72,140.67,3.57944314]
["bitfinex-derivatives","SOLF0:USTF0",1724246881401,0.04705553,140.72,140.67,3.57944314]
["bitfinex-derivatives","SOLF0:USTF0",1724246881676,0.04705553,140.72,140.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246882074,0.04705553,140.72,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724246882976,0.04705553,140.72,140.68,3.63166408]
["bitfinex-derivatives","SOLF0:USTF0",1724246883182,0.04705553,140.72,140.67,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246883480,0.04705553,140.72,140.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724246883675,0.04705553,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724246884280,10.9,140.71,140.65,3.58116333]
["bitfinex-derivatives","SOLF0:USTF0",1724246884596,0.04705553,140.72,140.63,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724246884778,0.05125914,140.69,140.64,14.44529488]
["bitfinex-derivatives","SOLF0:USTF0",1724246885378,3.60445914,140.69,140.64,17.99969488]
["bitfinex-derivatives","SOLF0:USTF0",1724246885778,3.60445914,140.69,140.64,14.44529488]
["bitfinex-derivatives","SOLF0:USTF0",1724246886176,3.60445914,140.69,140.64,3.54529488]
["bitfinex-derivatives","SOLF0:USTF0",1724246886376,0.05125914,140.69,140.64,3.54529488]
["bitfinex-derivatives","SOLF0:USTF0",1724246886982,3.60455914,140.69,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724246887386,3.60455914,140.69,140.64,7.03797384]
["bitfinex-derivatives","SOLF0:USTF0",1724246887583,3.60455914,140.69,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724246887887,14.50455914,140.69,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724246888882,14.50455914,140.69,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724246890488,10.95125914,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724246890688,0.05125914,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724246891085,3.60445914,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724246891387,3.60445914,140.69,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724246891608,14.50445914,140.69,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724246892188,14.4534,140.68,140.63,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724246892586,14.4534,140.68,140.62,14.53989142]
["bitfinex-derivatives","SOLF0:USTF0",1724246892782,14.50445914,140.69,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724246892987,0.05125914,140.69,140.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246893189,0.05125914,140.69,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724246893987,3.60455914,140.69,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724246894185,3.60455914,140.69,140.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246894186,10.95125914,140.69,140.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246894390,3.5535,140.68,140.61,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246894590,0.04538012,140.66,140.61,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246894892,0.04538012,140.66,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724246895788,3.59938012,140.66,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724246896093,3.59938012,140.66,140.62,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724246897295,3.5542,140.65,140.62,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724246897715,3.5542,140.65,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724246897997,3.5542,140.65,140.35,147.0671102]
["bitfinex-derivatives","SOLF0:USTF0",1724246897998,10.9,140.63,140.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1724246898199,0.04763292,140.59,140.55,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246898493,3.60353292,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724246898721,3.60353292,140.59,140.55,14.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724246898996,3.60353292,140.59,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724246899297,0.04763292,140.59,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724246899798,0.04763292,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724246899992,0.04763292,140.59,140.55,14.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1724246900189,0.04763292,140.59,140.55,3.47588106]
["bitfinex-derivatives","SOLF0:USTF0",1724246900398,0.04763292,140.59,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724246900697,0.04763292,140.59,140.55,3.47588106]
["bitfinex-derivatives","SOLF0:USTF0",1724246900896,3.5563,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724246901090,10.94763292,140.59,140.51,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724246901397,0.04982799,140.56,140.52,3.49052496]
["bitfinex-derivatives","SOLF0:USTF0",1724246901699,0.05180692,140.55,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724246902019,0.05180692,140.55,140.53,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246902388,0.05180692,140.55,140.47,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1724246902787,0.05180692,140.55,140.49,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246902992,3.60870692,140.55,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724246903186,0.05180692,140.55,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724246903387,0.05180692,140.55,140.49,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246903591,0.05180692,140.55,140.53,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246903800,0.05180692,140.55,140.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246903993,0.05180692,140.55,140.54,14.457]
["bitfinex-derivatives","SOLF0:USTF0",1724246904800,0.05180692,140.55,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724246909808,0.05180692,140.55,140.51,15.0003]
["bitfinex-derivatives","SOLF0:USTF0",1724246910406,0.05180692,140.55,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724246910608,0.05180692,140.55,140.51,15.0003]
["bitfinex-derivatives","SOLF0:USTF0",1724246911302,10.95180692,140.55,140.48,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246911899,0.05180692,140.55,140.52,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246912623,3.60860692,140.55,140.52,17.9459735]
["bitfinex-derivatives","SOLF0:USTF0",1724246914106,0.05180692,140.55,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724246914305,0.05180692,140.55,140.52,14.3886735]
["bitfinex-derivatives","SOLF0:USTF0",1724246914709,0.05180692,140.55,140.52,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246914908,3.60870692,140.55,140.52,14.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724246915508,3.60870692,140.55,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724246916330,0.05180692,140.55,140.51,14.43525553]
["bitfinex-derivatives","SOLF0:USTF0",1724246916506,0.05180692,140.55,140.52,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246917009,0.05180692,140.55,140.51,14.43525553]
["bitfinex-derivatives","SOLF0:USTF0",1724246917212,0.05180692,140.55,140.51,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246917711,0.05180692,140.55,140.51,14.41509254]
["bitfinex-derivatives","SOLF0:USTF0",1724246917712,3.5571,140.54,140.51,14.41509254]
["bitfinex-derivatives","SOLF0:USTF0",1724246918405,0.05180692,140.55,140.51,14.41509254]
["bitfinex-derivatives","SOLF0:USTF0",1724246918813,0.05180692,140.55,140.52,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246919002,0.05180692,140.55,140.52,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724246919202,0.05180692,140.55,140.52,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724246919614,3.60860692,140.55,140.52,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724246920118,0.05180692,140.55,140.52,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724246920314,3.6245081,140.66,140.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246920515,1.30696956,140.65,140.61,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246920708,3.5543,140.65,140.61,14.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724246920908,10.9,140.68,140.61,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246921311,10.9,140.66,140.59,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724246921514,10.95151941,140.66,140.63,0.05180693]
["bitfinex-derivatives","SOLF0:USTF0",1724246921709,0.05151941,140.66,140.63,0.05180693]
["bitfinex-derivatives","SOLF0:USTF0",1724246921910,3.60571941,140.66,140.63,0.05180693]
["bitfinex-derivatives","SOLF0:USTF0",1724246922219,0.05151941,140.66,140.63,0.05180693]
["bitfinex-derivatives","SOLF0:USTF0",1724246922516,3.5544,140.65,140.63,0.05180693]
["bitfinex-derivatives","SOLF0:USTF0",1724246923308,3.5544,140.64,140.63,0.05180693]
["bitfinex-derivatives","SOLF0:USTF0",1724246924810,14.4544,140.64,140.63,0.05180693]
["bitfinex-derivatives","SOLF0:USTF0",1724246925211,10.9,140.64,140.55,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724246925411,43.6,140.65,140.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246925412,10.9,140.61,140.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246925811,3.5556,140.6,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724246926220,0.04782109,140.59,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724246926414,0.04782109,140.59,140.54,14.49229419]
["bitfinex-derivatives","SOLF0:USTF0",1724246926614,0.04782109,140.59,140.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246926918,3.60352109,140.59,140.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246927118,3.60352109,140.59,140.54,14.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724246927330,3.60372109,140.59,140.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724246927512,14.50372109,140.59,140.54,14.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724246927815,14.50372109,140.59,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724246928541,0.04782109,140.59,140.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724246928920,3.5561,140.58,140.53,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724246929537,3.5561,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724246929913,3.60362109,140.59,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724246930321,0.04782109,140.59,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724246930820,3.5561,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724246931218,3.5561,140.58,140.53,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724246931721,0.04782109,140.59,140.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724246932118,0.04782109,140.59,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724246932818,3.5562,140.58,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724246935214,3.60372109,140.59,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724246935415,0.04782109,140.59,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724246936017,3.556,140.58,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724246936530,3.5563,140.57,140.53,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724246936721,0.04782109,140.59,140.53,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724246936918,3.5561,140.58,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724246937113,3.5561,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724246937322,0.04782109,140.59,140.52,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724246937515,3.5563,140.57,140.52,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724246937716,0.05007952,140.56,140.51,32.20793839]
["bitfinex-derivatives","SOLF0:USTF0",1724246938122,0.05007952,140.56,140.51,4.88793839]
["bitfinex-derivatives","SOLF0:USTF0",1724246938322,0.05007952,140.56,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724246938818,3.60657952,140.56,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724246939019,0.05007952,140.56,140.51,3.58513839]
["bitfinex-derivatives","SOLF0:USTF0",1724246939221,0.05007952,140.56,140.49,28.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724246939422,3.5569,140.55,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724246939621,0.05007952,140.56,140.49,28.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724246939916,3.60677952,140.56,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724246940122,0.05007952,140.56,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724246940332,0.05007952,140.56,140.49,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724246940516,3.5571,140.54,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724246940922,0.05007952,140.56,140.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724246941120,0.05007952,140.56,140.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724246942927,0.05007952,140.56,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724246943119,1.4021,140.62,140.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724246943320,28.5968,140.64,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724246943518,3.5551,140.62,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724246944615,0.05423417,140.61,140.59,0.05007952]
["bitfinex-derivatives","SOLF0:USTF0",1724246944826,0.05128152,140.61,140.59,0.05007952]
["bitfinex-derivatives","SOLF0:USTF0",1724246945026,0.05128152,140.61,140.59,3.56082916]
["bitfinex-derivatives","SOLF0:USTF0",1724246945226,0.05128152,140.61,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724246947721,3.5538,140.67,140.59,27.37007952]
["bitfinex-derivatives","SOLF0:USTF0",1724246948427,3.5538,140.67,140.63,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724246948825,0.05395832,140.66,140.64,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1724246950327,27.37395832,140.66,140.64,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1724246950632,10.92,140.65,140.64,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1724246952928,0.05395832,140.66,140.64,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1724246953827,10.97395832,140.66,140.64,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1724246955227,0.05395832,140.66,140.64,0.04608828]
["bitfinex-derivatives","SOLF0:USTF0",1724246955822,0.05395832,140.66,140.64,10.96608828]
["bitfinex-derivatives","SOLF0:USTF0",1724246956029,0.05395832,140.66,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724246957130,1.352,140.74,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724246957333,10.92,140.73,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724246957627,10.92,140.73,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724246957628,14.4724,140.73,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724246958021,0.05064119,140.72,140.69,0.04531503]
["bitfinex-derivatives","SOLF0:USTF0",1724246958425,0.05064119,140.72,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724246959835,0.05064119,140.72,140.69,3.59841503]
["bitfinex-derivatives","SOLF0:USTF0",1724246962630,3.60314119,140.72,140.69,0.04531503]
["bitfinex-derivatives","SOLF0:USTF0",1724246963634,28.44,140.79,140.7,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724246963832,27.27,140.82,140.72,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724246964233,27.27,140.82,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724246964234,3.5508,140.79,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724246964431,3.5508,140.79,140.72,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724246964636,0.05308866,140.77,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724246964839,0.05209317,140.77,140.75,3.60186292]
["bitfinex-derivatives","SOLF0:USTF0",1724246965940,0.05209317,140.77,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724246967144,0.05209317,140.77,140.76,30.8214]
["bitfinex-derivatives","SOLF0:USTF0",1724246967332,3.5498,140.83,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724246968447,0.04987304,140.81,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724246968649,0.04987304,140.81,140.78,0.04512903]
["bitfinex-derivatives","SOLF0:USTF0",1724246971535,3.5505,140.8,140.78,0.04512903]
["bitfinex-derivatives","SOLF0:USTF0",1724246974248,3.5507,140.79,140.78,0.04512903]
["bitfinex-derivatives","SOLF0:USTF0",1724246978344,3.5507,140.79,140.66,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724246978345,48.55,140.8,140.6,238.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724246978544,27.27,140.76,140.64,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724246978853,3.5526,140.72,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724246979348,3.60375649,140.71,140.68,0.05181567]
["bitfinex-derivatives","SOLF0:USTF0",1724246979546,0.05105649,140.71,140.68,0.05181567]
["bitfinex-derivatives","SOLF0:USTF0",1724246979847,0.05105649,140.71,140.69,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724246980048,0.05105649,140.71,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724246980445,3.5515,140.76,140.7,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724246980948,3.5515,140.76,140.72,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724246981140,3.5515,140.76,140.7,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724246981345,1.3092,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724246981644,0.04750437,140.77,140.75,0.0536894]
["bitfinex-derivatives","SOLF0:USTF0",1724246983552,0.04750437,140.77,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724246986850,3.5514,140.76,140.75,0.0536894]
["bitfinex-derivatives","SOLF0:USTF0",1724246988251,30.8214,140.76,140.75,0.0536894]
["bitfinex-derivatives","SOLF0:USTF0",1724246989545,3.5519,140.74,140.69,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1724246989754,3.5519,140.74,140.69,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724246990151,3.5522,140.73,140.69,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724246990357,0.05351768,140.72,140.7,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1724246992555,3.60591768,140.72,140.7,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1724246993955,0.05351768,140.72,140.7,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1724246996860,3.60601768,140.72,140.7,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1724246998161,0.05351768,140.72,140.7,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1724247000359,0.05351768,140.72,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724247000664,0.05351768,140.72,140.7,3.60432867]
["bitfinex-derivatives","SOLF0:USTF0",1724247000852,0.05351768,140.72,140.7,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1724247001261,0.05351768,140.72,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724247001659,1.2921,140.81,140.71,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247001861,2.6745,140.82,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724247002466,3.5504,140.81,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724247002666,3.59906627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247003264,0.04866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247003462,0.04866627,140.81,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724247003664,0.04866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247005169,0.04866627,140.81,140.78,27.32227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247005769,0.04866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247006077,27.31866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247006273,30.8207,140.79,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247007359,3.5507,140.79,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247007671,3.5505,140.8,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247007872,0.04866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247008368,0.04866627,140.81,140.78,3.60297209]
["bitfinex-derivatives","SOLF0:USTF0",1724247008673,0.04866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247008868,0.04866627,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724247009166,0.04866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247009475,0.04866627,140.81,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724247010573,0.04866627,140.81,140.78,3.60307209]
["bitfinex-derivatives","SOLF0:USTF0",1724247010872,0.04866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247011268,0.04866627,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724247012273,0.04866627,140.81,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724247013368,0.04866627,140.81,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724247014671,0.04866627,140.81,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247015266,3.5504,140.8,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247015678,3.5507,140.79,140.78,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1724247015977,3.5507,140.79,140.73,3.61413709]
["bitfinex-derivatives","SOLF0:USTF0",1724247015978,27.27,140.8,140.71,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724247016167,3.5516,140.76,140.71,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724247016371,27.27,140.8,140.69,29.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724247016372,27.27,140.78,140.69,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724247016871,3.60195017,140.75,140.72,0.05250456]
["bitfinex-derivatives","SOLF0:USTF0",1724247017067,0.05025017,140.75,140.72,0.05250456]
["bitfinex-derivatives","SOLF0:USTF0",1724247018481,0.05025017,140.75,140.73,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247018778,0.05025017,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724247019475,0.05025017,140.75,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724247019782,0.05025017,140.75,140.72,0.05250456]
["bitfinex-derivatives","SOLF0:USTF0",1724247021475,0.05025017,140.75,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724247022675,0.05025017,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724247023076,1.3468,140.84,140.73,30.82143506]
["bitfinex-derivatives","SOLF0:USTF0",1724247023271,3.5501,140.82,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247023477,1.3468,140.84,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247023773,3.5497,140.83,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247024080,0.04518507,140.81,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247024680,3.5507,140.8,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247024877,0.04518507,140.81,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247025678,3.5507,140.79,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247027183,1.36838507,140.81,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247027780,4.91868507,140.81,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247028088,1.36838507,140.81,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247028283,27.27,140.8,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247028684,3.5507,140.79,140.78,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1724247028884,27.27,140.78,140.69,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724247029082,27.27,140.8,140.71,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247029379,3.5511,140.78,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724247029786,0.0475538,140.77,140.74,0.04828093]
["bitfinex-derivatives","SOLF0:USTF0",1724247031182,3.5517,140.75,140.74,0.04828093]
["bitfinex-derivatives","SOLF0:USTF0",1724247031891,3.5524,140.73,140.69,4.4348453]
["bitfinex-derivatives","SOLF0:USTF0",1724247032097,3.5524,140.73,140.67,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247032392,2.7492,140.77,140.7,31.70484564]
["bitfinex-derivatives","SOLF0:USTF0",1724247032590,2.7492,140.77,140.7,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247032889,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247033590,3.5521,140.74,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247034489,3.5522,140.73,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247042196,3.552,140.74,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247042392,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247043592,0.04767602,140.75,140.72,3.60159427]
["bitfinex-derivatives","SOLF0:USTF0",1724247043890,0.04767602,140.75,140.73,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247044291,0.04767602,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724247044497,0.04767602,140.75,140.72,27.31929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247044692,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247045792,0.04767602,140.75,140.72,3.60159427]
["bitfinex-derivatives","SOLF0:USTF0",1724247046698,0.04767602,140.75,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724247046886,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247047093,3.59957602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247047796,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247048396,3.59947602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247048597,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247049103,0.04767602,140.75,140.72,3.60159427]
["bitfinex-derivatives","SOLF0:USTF0",1724247049695,0.04767602,140.75,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724247051095,0.04767602,140.75,140.72,3.60159427]
["bitfinex-derivatives","SOLF0:USTF0",1724247052004,0.04767602,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724247052798,3.59947602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247054200,3.5522,140.73,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247056102,3.552,140.74,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247056504,0.04767602,140.75,140.72,3.60169427]
["bitfinex-derivatives","SOLF0:USTF0",1724247056710,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247056899,0.04767602,140.75,140.73,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247057106,0.04767602,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724247058109,0.04767602,140.75,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724247058611,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247058799,0.04767602,140.75,140.72,3.60159427]
["bitfinex-derivatives","SOLF0:USTF0",1724247059806,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247060401,0.04767602,140.75,140.72,3.60169427]
["bitfinex-derivatives","SOLF0:USTF0",1724247060606,0.04767602,140.75,140.72,0.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1724247060811,0.04767602,140.75,140.72,3.60149427]
["bitfinex-derivatives","SOLF0:USTF0",1724247061609,0.04767602,140.75,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724247062402,0.04767602,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724247062798,0.04767602,140.75,140.74,30.8219]
["bitfinex-derivatives","SOLF0:USTF0",1724247063004,1.2939,140.82,140.74,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247063412,3.5506,140.8,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724247063605,3.5506,140.8,140.74,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247063909,3.5495,140.84,140.76,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724247064101,1.2965,140.86,140.77,4.43201091]
["bitfinex-derivatives","SOLF0:USTF0",1724247064406,0.04838659,140.81,140.8,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1724247064711,0.05437905,140.82,140.8,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1724247066607,3.60447905,140.82,140.8,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1724247067005,0.05437905,140.82,140.8,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1724247069304,0.05437905,140.82,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724247070003,1.2686,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724247070405,3.5485,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724247070606,1.2795,140.9,140.83,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247071106,0.05211949,140.88,140.85,0.04766666]
["bitfinex-derivatives","SOLF0:USTF0",1724247071905,0.05211949,140.88,140.85,34.11766666]
["bitfinex-derivatives","SOLF0:USTF0",1724247072106,0.05211949,140.88,140.87,37.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724247072315,1.30444237,140.93,140.87,37.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724247072614,1.3854,140.94,140.87,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247073007,3.5473,140.93,140.87,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247073311,0.04685234,140.91,140.89,0.05192219]
["bitfinex-derivatives","SOLF0:USTF0",1724247074005,34.07,141.01,140.89,34.12192219]
["bitfinex-derivatives","SOLF0:USTF0",1724247074210,2.63663144,141.0,140.9,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724247074414,1.30403144,140.99,140.9,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724247074722,34.07,140.96,140.85,37.52980899]
["bitfinex-derivatives","SOLF0:USTF0",1724247075014,0.05171544,140.92,140.89,0.05345846]
["bitfinex-derivatives","SOLF0:USTF0",1724247075310,34.11958105,140.92,140.89,0.0542488]
["bitfinex-derivatives","SOLF0:USTF0",1724247075814,3.5479,140.9,140.89,0.0542488]
["bitfinex-derivatives","SOLF0:USTF0",1724247076010,34.07,140.9,140.78,35.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724247076214,3.5493,140.85,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724247076523,3.5493,140.85,140.78,35.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724247076524,34.07,140.87,140.78,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724247077017,0.05257415,140.84,140.81,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1724247077927,3.5499,140.82,140.81,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1724247078313,0.05257415,140.84,140.81,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1724247078813,3.5498,140.83,140.81,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1724247079810,0.05257415,140.84,140.81,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1724247082814,3.5498,140.83,140.81,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1724247085422,3.5499,140.82,140.81,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1724247091026,35.3886,140.85,140.67,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724247091027,55.35,140.83,140.67,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724247091216,34.07,140.78,140.7,4.43282798]
["bitfinex-derivatives","SOLF0:USTF0",1724247091415,34.07,140.78,140.68,8.73864671]
["bitfinex-derivatives","SOLF0:USTF0",1724247091626,3.552,140.74,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724247091924,34.07,140.78,140.68,8.73864671]
["bitfinex-derivatives","SOLF0:USTF0",1724247092226,0.04799682,140.73,140.71,3.60699815]
["bitfinex-derivatives","SOLF0:USTF0",1724247092447,0.04982818,140.73,140.71,3.60699815]
["bitfinex-derivatives","SOLF0:USTF0",1724247092747,0.04982818,140.73,140.71,0.05429815]
["bitfinex-derivatives","SOLF0:USTF0",1724247096425,0.04982818,140.73,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724247096725,1.3358,140.83,140.71,34.12429815]
["bitfinex-derivatives","SOLF0:USTF0",1724247096726,34.07,140.82,140.71,34.12429815]
["bitfinex-derivatives","SOLF0:USTF0",1724247096921,3.5507,140.79,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724247097732,0.04911981,140.78,140.75,0.05196678]
["bitfinex-derivatives","SOLF0:USTF0",1724247099519,0.04911981,140.78,140.76,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247100430,0.04911981,140.78,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724247101026,4.8856,140.83,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724247101222,3.5498,140.83,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724247102048,0.04871225,140.82,140.8,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1724247102332,0.05165457,140.82,140.8,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1724247104321,3.60165457,140.82,140.8,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1724247104526,0.05165457,140.82,140.8,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1724247104922,3.60165457,140.82,140.8,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1724247105239,0.05165457,140.82,140.8,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1724247106335,3.5502,140.81,140.8,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1724247108132,0.05165457,140.82,140.72,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724247108133,34.07,140.82,140.72,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724247108434,34.07,140.8,140.7,35.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724247108622,34.07,140.8,140.7,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724247109225,3.552,140.74,140.7,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724247109427,0.05318776,140.76,140.74,0.05141981]
["bitfinex-derivatives","SOLF0:USTF0",1724247109824,3.5524,140.73,140.68,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724247110025,0.05205147,140.72,140.69,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1724247112737,3.60455147,140.72,140.69,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1724247113432,3.60455147,140.72,140.69,3.60624408]
["bitfinex-derivatives","SOLF0:USTF0",1724247114532,3.5527,140.71,140.69,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1724247114842,0.05205147,140.72,140.69,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1724247115437,3.5529,140.7,140.69,0.05314408]
["bitfinex-derivatives","SOLF0:USTF0",1724247116652,3.5529,140.7,140.61,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724247116653,34.07,140.71,140.61,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724247116894,34.07,140.71,140.62,4.43638662]
["bitfinex-derivatives","SOLF0:USTF0",1724247117235,34.07,140.71,140.61,8.35720056]
["bitfinex-derivatives","SOLF0:USTF0",1724247117836,3.60502363,140.67,140.65,0.0532863]
["bitfinex-derivatives","SOLF0:USTF0",1724247119040,3.5539,140.66,140.65,0.0532863]
["bitfinex-derivatives","SOLF0:USTF0",1724247119746,3.5548,140.63,140.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724247119941,34.07,140.67,140.6,4.43699979]
["bitfinex-derivatives","SOLF0:USTF0",1724247120241,34.07,140.65,140.39,9.87266632]
["bitfinex-derivatives","SOLF0:USTF0",1724247120445,34.07,140.63,140.5,13.57509557]
["bitfinex-derivatives","SOLF0:USTF0",1724247120636,34.07,140.63,140.51,39.80401285]
["bitfinex-derivatives","SOLF0:USTF0",1724247120942,34.07,140.63,140.52,4.43811285]
["bitfinex-derivatives","SOLF0:USTF0",1724247121142,0.05161749,140.58,140.56,0.04545823]
["bitfinex-derivatives","SOLF0:USTF0",1724247121445,0.05338883,140.58,140.56,0.04545823]
["bitfinex-derivatives","SOLF0:USTF0",1724247122337,3.60938883,140.58,140.56,0.04545823]
["bitfinex-derivatives","SOLF0:USTF0",1724247123240,3.5562,140.57,140.56,0.04545823]
["bitfinex-derivatives","SOLF0:USTF0",1724247123447,0.05338883,140.58,140.56,0.04545823]
["bitfinex-derivatives","SOLF0:USTF0",1724247123646,34.07,140.57,140.47,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724247123948,3.5572,140.54,140.45,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247124166,3.5572,140.54,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724247124335,35.3415,140.57,140.46,3.48913647]
["bitfinex-derivatives","SOLF0:USTF0",1724247124536,35.3415,140.57,140.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1724247124537,34.07,140.52,140.4,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247124736,34.07,140.52,140.32,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1724247124737,34.07,140.52,140.41,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1724247125051,34.07,140.52,140.45,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1724247125052,0.04760322,140.47,140.45,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1724247125444,35.3899,140.51,140.45,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1724247125642,0.05348829,140.47,140.45,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1724247126239,3.559,140.46,140.45,0.05284056]
["bitfinex-derivatives","SOLF0:USTF0",1724247127239,34.07,140.48,140.37,36.7126]
["bitfinex-derivatives","SOLF0:USTF0",1724247127842,3.5591,140.46,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724247128148,0.04992444,140.44,140.42,0.05389342]
["bitfinex-derivatives","SOLF0:USTF0",1724247128848,3.5598,140.43,140.42,0.05389342]
["bitfinex-derivatives","SOLF0:USTF0",1724247130240,34.07,140.44,140.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1724247130846,34.07,140.42,140.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1724247131247,0.04675036,140.39,140.37,0.04755194]
["bitfinex-derivatives","SOLF0:USTF0",1724247131445,3.561,140.38,140.37,0.04755194]
["bitfinex-derivatives","SOLF0:USTF0",1724247131939,0.04675036,140.39,140.37,0.04755194]
["bitfinex-derivatives","SOLF0:USTF0",1724247132849,3.561,140.38,140.37,0.04755194]
["bitfinex-derivatives","SOLF0:USTF0",1724247133448,3.60755036,140.39,140.37,0.04755194]
["bitfinex-derivatives","SOLF0:USTF0",1724247133644,0.04675036,140.39,140.37,0.04755194]
["bitfinex-derivatives","SOLF0:USTF0",1724247134357,34.07,140.38,140.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724247134851,3.5619,140.35,140.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1724247135053,34.07,140.34,140.22,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1724247135355,0.05003629,140.29,140.22,13.39378724]
["bitfinex-derivatives","SOLF0:USTF0",1724247135551,0.05003629,140.29,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724247135751,0.05003629,140.29,140.23,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247136145,0.05003629,140.29,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724247136377,0.05003629,140.29,140.23,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247136952,3.61353629,140.29,140.25,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724247137150,0.05003629,140.29,140.22,13.39378724]
["bitfinex-derivatives","SOLF0:USTF0",1724247137347,0.05003629,140.29,140.22,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1724247137551,3.5638,140.28,140.22,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1724247137748,0.05003629,140.29,140.22,13.27726739]
["bitfinex-derivatives","SOLF0:USTF0",1724247137948,0.05003629,140.29,140.23,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247138155,0.05003629,140.29,140.22,13.27726739]
["bitfinex-derivatives","SOLF0:USTF0",1724247139555,0.05003629,140.29,140.22,6.17426739]
["bitfinex-derivatives","SOLF0:USTF0",1724247139777,3.5647,140.24,140.22,6.17426739]
["bitfinex-derivatives","SOLF0:USTF0",1724247139955,3.61305387,140.24,140.22,6.17426739]
["bitfinex-derivatives","SOLF0:USTF0",1724247140152,3.5652,140.22,140.16,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247140354,0.05392607,140.2,140.17,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724247141252,0.05392607,140.2,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724247141567,0.05392607,140.2,140.14,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724247142270,0.05392607,140.2,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724247142558,38.1029,140.29,140.18,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247142778,3.5651,140.22,140.16,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247142953,4.0329,140.29,140.09,41.173]
["bitfinex-derivatives","SOLF0:USTF0",1724247142954,34.07,140.21,140.09,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1724247143150,34.07,140.21,140.09,41.173]
["bitfinex-derivatives","SOLF0:USTF0",1724247143151,35.4487,140.21,140.09,41.173]
["bitfinex-derivatives","SOLF0:USTF0",1724247143353,0.04590201,140.16,140.14,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1724247143551,0.05354791,140.16,140.14,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1724247143957,3.5669,140.15,140.14,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1724247144358,0.05354791,140.16,140.14,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1724247146258,3.5669,140.15,140.14,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1724247146691,0.05354791,140.16,140.14,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1724247146871,3.5669,140.15,140.14,0.04920642]
["bitfinex-derivatives","SOLF0:USTF0",1724247147972,1.31136423,140.15,139.89,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724247148170,34.07,140.1,139.97,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247148367,3.5687,140.08,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724247148564,1.31148697,140.09,140.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724247148765,1.31148697,140.09,140.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1724247149076,0.04566108,140.06,140.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1724247150570,1.35784562,140.06,140.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1724247150964,1.35784562,140.06,140.02,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247151264,0.04566108,140.06,140.02,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247151969,0.04566108,140.06,140.04,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247152169,0.04566108,140.06,140.02,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247152672,0.04566108,140.06,140.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1724247152974,0.04566108,140.06,140.02,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247153676,0.04566108,140.06,140.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1724247153877,0.04566108,140.06,140.02,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247154172,0.04566108,140.06,140.01,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724247154372,0.04566108,140.06,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724247154675,0.04566108,140.06,140.02,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247155078,1.31182598,140.1,140.05,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247156176,0.04730176,140.09,140.06,0.05340332]
["bitfinex-derivatives","SOLF0:USTF0",1724247156721,0.04730176,140.09,140.06,34.12340332]
["bitfinex-derivatives","SOLF0:USTF0",1724247156869,1.2979,140.19,140.08,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247156870,35.3679,140.19,140.08,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247157070,1.3112196,140.18,140.09,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724247157475,1.3112196,140.18,140.09,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724247157875,0.05356777,140.15,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247158078,34.12356777,140.15,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247158275,0.05356777,140.15,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247158773,0.05356777,140.15,140.12,3.62070186]
["bitfinex-derivatives","SOLF0:USTF0",1724247158973,0.05356777,140.15,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247160774,34.12356777,140.15,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247161179,3.5671,140.14,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247161384,0.05356777,140.15,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247162782,34.07,140.14,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247163291,3.5674,140.13,140.12,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1724247163475,34.07,140.14,140.05,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724247163691,34.07,140.1,140.05,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724247163877,34.07,140.1,140.05,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724247164077,34.07,140.1,140.05,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724247164383,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247166471,3.61367341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247167179,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247168485,0.04507341,140.09,140.06,3.61660322]
["bitfinex-derivatives","SOLF0:USTF0",1724247168883,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247169085,0.04507341,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724247169688,0.04507341,140.09,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724247170001,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247170378,3.61357341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247170787,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247171476,0.04507341,140.09,140.06,3.61670322]
["bitfinex-derivatives","SOLF0:USTF0",1724247171988,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247173186,0.04507341,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724247173679,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247173680,0.04507341,140.09,140.06,3.61660322]
["bitfinex-derivatives","SOLF0:USTF0",1724247173888,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247174279,0.04507341,140.09,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724247174694,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247176988,0.04507341,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724247177194,0.04507341,140.09,140.06,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1724247177381,0.04507341,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724247178580,1.2853,140.16,140.08,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247178889,35.4469,140.19,140.08,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247179208,3.567,140.15,140.08,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247179688,0.04737674,140.13,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724247179893,0.0527578,140.14,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724247180281,0.0527578,140.14,140.11,0.05281569]
["bitfinex-derivatives","SOLF0:USTF0",1724247181296,0.0527578,140.14,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724247181587,34.07,140.21,140.1,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247181791,34.07,140.19,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724247182387,34.07,140.19,140.07,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724247182388,3.5668,140.16,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724247182587,3.5668,140.16,140.14,0.04828511]
["bitfinex-derivatives","SOLF0:USTF0",1724247182588,3.6152153,140.16,140.14,0.04828511]
["bitfinex-derivatives","SOLF0:USTF0",1724247182983,0.0484153,140.16,140.14,0.04828511]
["bitfinex-derivatives","SOLF0:USTF0",1724247183988,0.0484153,140.16,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724247184911,1.3616,140.22,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724247185194,3.5655,140.21,140.14,4.79103716]
["bitfinex-derivatives","SOLF0:USTF0",1724247185587,3.5658,140.2,140.14,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724247185785,34.07,140.21,140.11,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247186001,34.07,140.19,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724247186196,34.07,140.17,140.15,0.04716575]
["bitfinex-derivatives","SOLF0:USTF0",1724247186390,0.05116672,140.18,140.15,0.04716575]
["bitfinex-derivatives","SOLF0:USTF0",1724247187296,3.61736672,140.18,140.15,0.04716575]
["bitfinex-derivatives","SOLF0:USTF0",1724247187805,3.5664,140.17,140.15,0.04716575]
["bitfinex-derivatives","SOLF0:USTF0",1724247187993,34.07,140.17,140.15,0.04716575]
["bitfinex-derivatives","SOLF0:USTF0",1724247188298,34.07,140.17,140.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1724247188495,34.07,140.13,140.02,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724247188699,34.07,140.13,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724247188890,34.07,140.13,140.02,36.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724247189295,0.05377329,140.09,140.06,0.05481728]
["bitfinex-derivatives","SOLF0:USTF0",1724247189915,3.62247329,140.09,140.06,0.05481728]
["bitfinex-derivatives","SOLF0:USTF0",1724247190292,0.05377329,140.09,140.06,0.05481728]
["bitfinex-derivatives","SOLF0:USTF0",1724247193809,3.5688,140.08,140.06,0.05481728]
["bitfinex-derivatives","SOLF0:USTF0",1724247194005,0.05377329,140.09,140.06,0.05481728]
["bitfinex-derivatives","SOLF0:USTF0",1724247194907,0.05377329,140.09,140.06,3.62381728]
["bitfinex-derivatives","SOLF0:USTF0",1724247195503,0.05377329,140.09,140.06,0.05481728]
["bitfinex-derivatives","SOLF0:USTF0",1724247195706,0.05377329,140.09,140.06,34.12481728]
["bitfinex-derivatives","SOLF0:USTF0",1724247196223,0.05377329,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724247196404,1.2783,140.15,140.08,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247197507,0.05197206,140.13,140.1,3.61741649]
["bitfinex-derivatives","SOLF0:USTF0",1724247197706,0.05197206,140.13,140.1,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1724247198111,0.05197206,140.13,140.1,3.61751649]
["bitfinex-derivatives","SOLF0:USTF0",1724247198406,0.05197206,140.13,140.1,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1724247198608,3.61947206,140.13,140.1,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1724247198808,0.05197206,140.13,140.1,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1724247199409,3.5678,140.12,140.1,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1724247199813,0.05197206,140.13,140.1,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1724247200010,0.05197206,140.13,140.1,3.61731649]
["bitfinex-derivatives","SOLF0:USTF0",1724247200209,0.05197206,140.13,140.1,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1724247200914,0.05197206,140.13,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724247201607,0.05197206,140.13,140.1,3.61751649]
["bitfinex-derivatives","SOLF0:USTF0",1724247202209,0.05197206,140.13,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724247202605,0.05197206,140.13,140.1,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1724247202829,0.05197206,140.13,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724247203013,1.2973,140.2,140.12,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247204004,0.04938913,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724247204202,0.04938913,140.17,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247204718,3.5666,140.16,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247205812,3.61578913,140.17,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247206233,0.04938913,140.17,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247206717,0.04938913,140.17,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724247208003,0.04938913,140.17,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247208205,34.11938913,140.17,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247209210,37.68588913,140.17,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247209430,34.11938913,140.17,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247210608,3.5666,140.16,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247211013,37.6366,140.16,140.15,0.04903304]
["bitfinex-derivatives","SOLF0:USTF0",1724247211315,38.932,140.16,140.08,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724247211505,38.932,140.16,140.09,1.6924586]
["bitfinex-derivatives","SOLF0:USTF0",1724247211912,34.07,140.18,140.09,1.6924586]
["bitfinex-derivatives","SOLF0:USTF0",1724247212223,0.05468706,140.15,140.12,0.0524579]
["bitfinex-derivatives","SOLF0:USTF0",1724247212711,0.05468706,140.15,140.14,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724247216319,0.05468706,140.15,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724247216521,0.05468706,140.15,140.12,0.0524579]
["bitfinex-derivatives","SOLF0:USTF0",1724247216916,0.05468706,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724247219824,1.2868,140.21,140.13,3.51024723]
["bitfinex-derivatives","SOLF0:USTF0",1724247220013,1.2868,140.21,140.11,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247220014,1.2868,140.21,140.14,1.69181084]
["bitfinex-derivatives","SOLF0:USTF0",1724247220212,34.07,140.22,140.15,5.17745353]
["bitfinex-derivatives","SOLF0:USTF0",1724247220413,34.07,140.22,140.15,3.48564269]
["bitfinex-derivatives","SOLF0:USTF0",1724247220618,1.2954,140.23,140.16,1.69095771]
["bitfinex-derivatives","SOLF0:USTF0",1724247220826,0.04874692,140.21,140.18,0.05170201]
["bitfinex-derivatives","SOLF0:USTF0",1724247221024,0.04874692,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724247225218,0.04874692,140.21,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724247225618,0.04874692,140.21,140.18,0.05170201]
["bitfinex-derivatives","SOLF0:USTF0",1724247226827,3.61414692,140.21,140.18,3.61780201]
["bitfinex-derivatives","SOLF0:USTF0",1724247227126,0.04874692,140.21,140.18,0.05170201]
["bitfinex-derivatives","SOLF0:USTF0",1724247227318,0.04874692,140.21,140.18,3.61770201]
["bitfinex-derivatives","SOLF0:USTF0",1724247227623,34.07,140.2,140.18,0.05170201]
["bitfinex-derivatives","SOLF0:USTF0",1724247227818,3.5664,140.17,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724247228013,34.07,140.16,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724247228218,34.07,140.16,140.07,229.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724247228417,34.07,140.15,140.08,1.6923742]
["bitfinex-derivatives","SOLF0:USTF0",1724247228827,0.05037641,140.13,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724247229319,0.05037641,140.13,140.1,0.05032253]
["bitfinex-derivatives","SOLF0:USTF0",1724247229544,0.05037641,140.13,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724247231725,0.05037641,140.13,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724247232124,34.12037641,140.13,140.1,0.05032253]
["bitfinex-derivatives","SOLF0:USTF0",1724247232326,34.07,140.11,140.1,0.05032253]
["bitfinex-derivatives","SOLF0:USTF0",1724247233428,34.07,140.11,140.03,1.0335871]
["bitfinex-derivatives","SOLF0:USTF0",1724247233627,34.07,140.08,140.04,1.69455637]
["bitfinex-derivatives","SOLF0:USTF0",1724247233823,34.07,140.1,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724247234323,0.05239081,140.09,140.07,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1724247236426,3.62079081,140.09,140.07,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1724247236825,0.05239081,140.09,140.07,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1724247237140,3.62089081,140.09,140.07,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1724247237718,0.05239081,140.09,140.07,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1724247240129,0.05239081,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724247240354,0.05239081,140.09,140.07,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1724247241226,0.05239081,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724247241732,0.05239081,140.09,140.07,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1724247243133,34.07,140.08,139.99,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724247243430,34.07,140.08,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724247243431,3.5693,140.06,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724247243642,34.07,140.06,139.99,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724247243830,34.07,140.08,139.99,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724247244032,34.07,140.08,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724247244033,3.5696,140.05,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724247244238,34.07,140.08,139.98,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247244440,0.04730645,140.05,140.03,0.04555486]
["bitfinex-derivatives","SOLF0:USTF0",1724247245747,3.61690645,140.05,140.03,0.04555486]
["bitfinex-derivatives","SOLF0:USTF0",1724247245934,0.04730645,140.05,139.96,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1724247246136,3.5713,139.98,139.97,1.69647265]
["bitfinex-derivatives","SOLF0:USTF0",1724247246342,3.5713,139.98,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724247246538,34.07,140.02,139.93,1.69729738]
["bitfinex-derivatives","SOLF0:USTF0",1724247246732,34.07,139.95,139.94,1.69729738]
["bitfinex-derivatives","SOLF0:USTF0",1724247246943,1.3512,140.04,139.84,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724247247142,1.3512,140.04,139.83,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247247143,34.12147213,139.96,139.93,0.054789]
["bitfinex-derivatives","SOLF0:USTF0",1724247247439,34.12147213,139.96,139.81,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247247440,21.32,139.94,139.68,3.65711682]
["bitfinex-derivatives","SOLF0:USTF0",1724247247636,34.07,139.69,139.58,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247247836,34.07,139.82,139.58,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247247837,34.07,139.67,139.58,6.33750217]
["bitfinex-derivatives","SOLF0:USTF0",1724247248038,34.07,139.82,139.58,6.33750217]
["bitfinex-derivatives","SOLF0:USTF0",1724247248039,34.07,139.69,139.58,6.33750217]
["bitfinex-derivatives","SOLF0:USTF0",1724247248243,34.07,139.64,139.58,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247248433,34.07,139.64,139.47,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724247248434,34.07,139.62,139.5,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247248740,34.07,139.58,139.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247249133,0.04649452,139.54,139.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247249340,34.07,139.6,139.48,36.7968]
["bitfinex-derivatives","SOLF0:USTF0",1724247249535,0.04686414,139.52,139.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247249738,34.07,139.62,139.51,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724247250145,34.07,139.62,139.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247250335,0.04572374,139.58,139.48,6.38733033]
["bitfinex-derivatives","SOLF0:USTF0",1724247250539,0.04572374,139.58,139.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247250740,41.26,139.59,139.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724247250938,0.04686068,139.55,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724247251140,0.04686068,139.55,139.47,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724247251370,41.26,139.54,139.47,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724247251534,41.26,139.52,139.4,46.23377114]
["bitfinex-derivatives","SOLF0:USTF0",1724247251843,41.26,139.52,139.4,4.97377114]
["bitfinex-derivatives","SOLF0:USTF0",1724247252233,41.26,139.52,139.41,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1724247252437,0.05143906,139.47,139.41,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1724247252640,0.05143906,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724247253731,41.31143906,139.47,139.41,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1724247253947,41.31143906,139.47,139.4,3.43351352]
["bitfinex-derivatives","SOLF0:USTF0",1724247253948,41.26,139.45,139.4,3.43351352]
["bitfinex-derivatives","SOLF0:USTF0",1724247254349,41.26,139.52,139.4,3.43351352]
["bitfinex-derivatives","SOLF0:USTF0",1724247254350,41.26,139.48,139.4,3.43351352]
["bitfinex-derivatives","SOLF0:USTF0",1724247254542,41.26,139.54,139.4,3.43351352]
["bitfinex-derivatives","SOLF0:USTF0",1724247254543,0.04629911,139.44,139.4,3.43351352]
["bitfinex-derivatives","SOLF0:USTF0",1724247254838,28.6,139.56,139.4,3.43351352]
["bitfinex-derivatives","SOLF0:USTF0",1724247255043,74.41023528,139.62,139.41,3.53079739]
["bitfinex-derivatives","SOLF0:USTF0",1724247255044,41.26,139.54,139.41,3.53079739]
["bitfinex-derivatives","SOLF0:USTF0",1724247255248,41.26,139.48,139.4,4.73241352]
["bitfinex-derivatives","SOLF0:USTF0",1724247255546,41.26,139.51,139.4,4.73241352]
["bitfinex-derivatives","SOLF0:USTF0",1724247255746,41.26,139.48,139.4,4.73241352]
["bitfinex-derivatives","SOLF0:USTF0",1724247255948,41.26,139.51,139.4,4.73241352]
["bitfinex-derivatives","SOLF0:USTF0",1724247256241,74.41023528,139.62,139.4,4.73241352]
["bitfinex-derivatives","SOLF0:USTF0",1724247256242,0.05283548,139.47,139.44,0.04635716]
["bitfinex-derivatives","SOLF0:USTF0",1724247256540,0.05355492,139.47,139.44,0.05407397]
["bitfinex-derivatives","SOLF0:USTF0",1724247256940,41.26,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724247257275,41.26,139.56,139.44,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724247257545,41.26,139.61,139.48,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247257749,74.41023528,139.62,139.48,40.51392467]
["bitfinex-derivatives","SOLF0:USTF0",1724247258049,0.0460608,139.56,139.54,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1724247258244,0.04824935,139.56,139.54,0.04923445]
["bitfinex-derivatives","SOLF0:USTF0",1724247258642,0.04824935,139.56,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724247259245,41.26,139.67,139.55,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247259640,41.26,139.65,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724247260044,41.26,139.65,139.52,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247260264,0.05241111,139.6,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724247260440,41.26,139.7,139.57,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247261039,41.26,139.67,139.56,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247261346,41.26,139.74,139.56,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247261347,41.26,139.72,139.57,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247261544,41.26,139.66,139.42,3.64058192]
["bitfinex-derivatives","SOLF0:USTF0",1724247261737,41.26,139.64,139.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247261939,41.26,139.62,139.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247262142,41.26,139.62,139.48,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247262338,41.26,139.62,139.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247262551,41.26,139.64,139.52,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247262752,0.0471224,139.59,139.57,0.05235838]
["bitfinex-derivatives","SOLF0:USTF0",1724247263052,0.04606691,139.59,139.57,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1724247263946,0.04606691,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724247264145,0.04606691,139.59,139.57,0.04970175]
["bitfinex-derivatives","SOLF0:USTF0",1724247264647,41.26,139.6,139.47,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247264845,62.58,139.66,139.47,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247264846,41.26,139.57,139.47,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247265153,41.26,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724247265361,41.26,139.55,139.47,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247265654,0.04679078,139.52,139.5,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1724247265852,0.05139597,139.52,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724247266149,0.05139597,139.52,139.5,0.05006424]
["bitfinex-derivatives","SOLF0:USTF0",1724247266954,0.05139597,139.52,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724247267654,0.05139597,139.52,139.51,2.91173221]
["bitfinex-derivatives","SOLF0:USTF0",1724247268151,41.26,139.63,139.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247268366,41.26,139.66,139.53,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247268652,41.26,139.66,139.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247268854,41.26,139.63,139.5,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247269045,41.26,139.63,139.55,0.05207238]
["bitfinex-derivatives","SOLF0:USTF0",1724247269250,41.26,139.66,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724247269251,0.04873885,139.58,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724247269467,0.05092742,139.59,139.56,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1724247269662,0.04699969,139.59,139.56,0.05471611]
["bitfinex-derivatives","SOLF0:USTF0",1724247269952,0.04699969,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724247270664,0.04699969,139.59,139.56,0.05471611]
["bitfinex-derivatives","SOLF0:USTF0",1724247271260,41.30699969,139.59,139.56,0.05471611]
["bitfinex-derivatives","SOLF0:USTF0",1724247272667,41.26,139.59,139.47,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247272964,41.26,139.55,139.47,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247273362,41.26,139.55,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724247273556,41.31483715,139.55,139.52,0.05362637]
["bitfinex-derivatives","SOLF0:USTF0",1724247273967,41.31483715,139.55,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724247274172,41.31483715,139.55,139.52,0.05362637]
["bitfinex-derivatives","SOLF0:USTF0",1724247275269,41.31483715,139.55,139.52,3.63632637]
["bitfinex-derivatives","SOLF0:USTF0",1724247275491,41.31483715,139.55,139.52,0.05362637]
["bitfinex-derivatives","SOLF0:USTF0",1724247275681,41.26,139.53,139.52,0.00412637]
["bitfinex-derivatives","SOLF0:USTF0",1724247276066,0.05483715,139.55,139.52,0.00412637]
["bitfinex-derivatives","SOLF0:USTF0",1724247276265,41.26,139.54,139.52,0.00412637]
["bitfinex-derivatives","SOLF0:USTF0",1724247277366,82.52,139.54,139.42,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724247277558,41.26,139.49,139.4,4.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1724247277764,41.26,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724247278167,41.26,139.52,139.4,45.42029251]
["bitfinex-derivatives","SOLF0:USTF0",1724247278366,0.04527917,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724247278671,0.05037062,139.48,139.45,0.0452522]
["bitfinex-derivatives","SOLF0:USTF0",1724247278971,41.26,139.59,139.47,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247279169,41.26,139.59,139.48,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724247279370,41.26,139.57,139.48,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724247279771,0.05288389,139.54,139.51,0.05016163]
["bitfinex-derivatives","SOLF0:USTF0",1724247279970,0.05288389,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724247281078,41.26,139.62,139.49,42.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724247281480,41.26,139.62,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724247282073,41.26,139.62,139.49,42.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724247282270,41.26,139.62,139.52,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247282476,0.05393112,139.61,139.59,0.04998423]
["bitfinex-derivatives","SOLF0:USTF0",1724247282676,0.05393112,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724247283994,0.05393112,139.61,139.6,3.08216927]
["bitfinex-derivatives","SOLF0:USTF0",1724247286079,0.05393112,139.61,139.59,0.0469694]
["bitfinex-derivatives","SOLF0:USTF0",1724247286470,0.05393112,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724247287883,41.26,139.67,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724247288272,32.1958333,139.78,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724247288474,41.26,139.71,139.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247288679,41.26,139.71,139.59,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724247288874,0.05360322,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724247289075,0.05244547,139.67,139.64,0.05214019]
["bitfinex-derivatives","SOLF0:USTF0",1724247289474,0.05244547,139.67,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724247289672,0.05244547,139.67,139.64,0.05214019]
["bitfinex-derivatives","SOLF0:USTF0",1724247290680,0.05244547,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724247291884,41.26,139.74,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724247292078,41.26,139.74,139.62,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247292279,41.26,139.74,139.61,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724247292479,41.26,139.72,139.61,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724247292888,0.05314032,139.68,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724247293084,0.05245694,139.69,139.66,0.05380504]
["bitfinex-derivatives","SOLF0:USTF0",1724247293383,41.26,139.67,139.66,0.05052854]
["bitfinex-derivatives","SOLF0:USTF0",1724247293782,0.05049209,139.69,139.66,0.05052854]
["bitfinex-derivatives","SOLF0:USTF0",1724247293980,41.31049209,139.69,139.66,3.62962854]
["bitfinex-derivatives","SOLF0:USTF0",1724247294302,41.31049209,139.69,139.66,0.05052854]
["bitfinex-derivatives","SOLF0:USTF0",1724247294679,41.31049209,139.69,139.66,3.62962854]
["bitfinex-derivatives","SOLF0:USTF0",1724247294982,41.31049209,139.69,139.66,0.05052854]
["bitfinex-derivatives","SOLF0:USTF0",1724247295983,0.05049209,139.69,139.66,0.05052854]
["bitfinex-derivatives","SOLF0:USTF0",1724247296383,0.05049209,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724247297582,41.26,139.77,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724247297777,41.26,139.77,139.65,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247298386,41.26,139.77,139.66,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724247298594,0.05363911,139.73,139.7,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1724247298788,0.05363911,139.73,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724247300587,0.05363911,139.73,139.7,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1724247301684,0.05363911,139.73,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724247302291,0.05363911,139.73,139.7,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1724247302887,0.05363911,139.73,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724247305191,0.05363911,139.73,139.7,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1724247305192,41.26,139.81,139.7,0.05408449]
["bitfinex-derivatives","SOLF0:USTF0",1724247305599,41.26,139.81,139.69,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247305892,44.8354,139.81,139.69,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247306093,44.8354,139.81,139.66,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247306094,41.26,139.78,139.74,0.04594929]
["bitfinex-derivatives","SOLF0:USTF0",1724247306297,41.26,139.76,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724247306511,41.26,139.76,139.64,46.16139894]
["bitfinex-derivatives","SOLF0:USTF0",1724247306695,41.26,139.76,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724247307199,41.26,139.76,139.64,46.16139894]
["bitfinex-derivatives","SOLF0:USTF0",1724247307598,0.05119341,139.71,139.69,0.04718144]
["bitfinex-derivatives","SOLF0:USTF0",1724247307797,0.04767291,139.71,139.69,0.05491388]
["bitfinex-derivatives","SOLF0:USTF0",1724247308092,41.26,139.78,139.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247308292,41.26,139.81,139.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247308598,41.26,139.81,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724247308801,41.26,139.81,139.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247308997,41.26,139.81,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724247309201,0.04875521,139.8,139.78,0.04989771]
["bitfinex-derivatives","SOLF0:USTF0",1724247310099,0.04875521,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724247310496,0.04875521,139.8,139.78,0.04989771]
["bitfinex-derivatives","SOLF0:USTF0",1724247310796,0.04875521,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724247312009,41.26,139.88,139.78,0.04989771]
["bitfinex-derivatives","SOLF0:USTF0",1724247312301,41.26,139.88,139.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247312493,41.26,139.88,139.77,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247312693,44.8331,139.9,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724247312899,44.8331,139.9,139.77,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247312900,41.26,139.9,139.77,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247313098,41.26,139.88,139.87,0.05266878]
["bitfinex-derivatives","SOLF0:USTF0",1724247313305,41.26,139.88,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724247313607,41.26,139.88,139.86,0.05256451]
["bitfinex-derivatives","SOLF0:USTF0",1724247313801,82.57273929,139.88,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724247314002,41.26,139.85,139.76,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724247314406,41.26,139.83,139.76,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724247314600,41.26,139.8,139.72,31.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724247314900,0.04953491,139.77,139.75,0.05137969]
["bitfinex-derivatives","SOLF0:USTF0",1724247315301,41.26,139.76,139.57,10.70065883]
["bitfinex-derivatives","SOLF0:USTF0",1724247315508,41.26,139.69,139.59,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724247315919,3.5787,139.68,139.59,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724247316103,41.26,139.69,139.59,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724247316507,0.04584201,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724247316704,41.26,139.69,139.63,0.05069419]
["bitfinex-derivatives","SOLF0:USTF0",1724247316904,3.5789,139.67,139.63,0.05069419]
["bitfinex-derivatives","SOLF0:USTF0",1724247317206,0.04929219,139.66,139.63,0.05069419]
["bitfinex-derivatives","SOLF0:USTF0",1724247318009,0.04929219,139.66,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724247318218,0.04929219,139.66,139.63,0.05069419]
["bitfinex-derivatives","SOLF0:USTF0",1724247318602,0.04929219,139.66,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724247318914,0.04929219,139.66,139.63,0.05069419]
["bitfinex-derivatives","SOLF0:USTF0",1724247319310,0.04929219,139.66,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724247319505,0.04929219,139.66,139.63,0.05069419]
["bitfinex-derivatives","SOLF0:USTF0",1724247319708,0.04929219,139.66,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724247320402,0.04929219,139.66,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724247320602,0.04929219,139.66,139.63,0.05069419]
["bitfinex-derivatives","SOLF0:USTF0",1724247321011,0.04929219,139.66,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724247321404,0.04929219,139.66,139.59,42.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724247321405,41.26,139.73,139.61,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247321604,41.26,139.78,139.66,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247322209,41.26,139.78,139.67,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724247322411,28.6,139.84,139.67,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724247322412,0.04602868,139.74,139.71,0.04572439]
["bitfinex-derivatives","SOLF0:USTF0",1724247322606,0.05415404,139.74,139.71,0.0540637]
["bitfinex-derivatives","SOLF0:USTF0",1724247322908,41.26,139.82,139.68,42.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724247323110,41.26,139.82,139.71,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247323803,41.26,139.84,139.73,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247324009,0.05332827,139.8,139.77,0.04767042]
["bitfinex-derivatives","SOLF0:USTF0",1724247324207,0.05332827,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724247326212,0.05332827,139.8,139.77,0.04767042]
["bitfinex-derivatives","SOLF0:USTF0",1724247326807,41.26,139.79,139.77,0.04767042]
["bitfinex-derivatives","SOLF0:USTF0",1724247328118,41.26,139.79,139.68,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724247328416,41.26,139.81,139.68,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724247328417,41.26,139.76,139.68,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724247329120,0.04948801,139.73,139.71,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1724247329620,0.04948801,139.73,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724247330118,0.04948801,139.73,139.71,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1724247331419,0.04948801,139.73,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724247331725,41.26,139.78,139.71,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1724247331921,41.26,139.81,139.71,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1724247332118,41.26,139.81,139.7,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247332726,0.05441703,139.77,139.74,0.04803918]
["bitfinex-derivatives","SOLF0:USTF0",1724247333423,3.5746,139.84,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724247334127,3.5746,139.84,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724247334336,3.5743,139.85,139.72,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247334535,41.26,139.87,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724247334727,41.26,139.84,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724247335036,0.05054566,139.8,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724247335251,0.05054566,139.8,139.77,0.05151537]
["bitfinex-derivatives","SOLF0:USTF0",1724247335252,0.05054566,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724247335927,0.05054566,139.8,139.77,0.05151537]
["bitfinex-derivatives","SOLF0:USTF0",1724247336428,21.6812,139.92,139.78,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247336630,41.26,139.9,139.78,43.8875]
["bitfinex-derivatives","SOLF0:USTF0",1724247336834,0.3612,139.92,139.78,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724247336835,41.26,139.88,139.78,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724247337030,3.5742,139.86,139.78,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724247337334,41.26,139.88,139.78,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724247337531,0.05229068,139.84,139.82,0.05330607]
["bitfinex-derivatives","SOLF0:USTF0",1724247338233,0.05229068,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724247339938,44.8331,139.9,139.78,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724247339939,41.26,139.9,139.8,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247340333,41.26,139.88,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724247340638,41.26,139.95,139.78,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724247340639,41.26,139.85,139.78,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724247340931,0.04521256,139.83,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724247341725,0.04521256,139.83,139.8,0.05200419]
["bitfinex-derivatives","SOLF0:USTF0",1724247342432,0.04521256,139.83,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724247342628,0.04521256,139.83,139.8,0.05200419]
["bitfinex-derivatives","SOLF0:USTF0",1724247343630,0.04521256,139.83,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724247344335,0.04521256,139.83,139.8,0.05200419]
["bitfinex-derivatives","SOLF0:USTF0",1724247344526,3.62011256,139.83,139.8,0.05200419]
["bitfinex-derivatives","SOLF0:USTF0",1724247344734,44.88011256,139.83,139.8,0.05200419]
["bitfinex-derivatives","SOLF0:USTF0",1724247345139,0.04521256,139.83,139.8,0.05200419]
["bitfinex-derivatives","SOLF0:USTF0",1724247346142,0.04521256,139.83,139.8,3.62740419]
["bitfinex-derivatives","SOLF0:USTF0",1724247346331,0.04521256,139.83,139.8,0.05200419]
["bitfinex-derivatives","SOLF0:USTF0",1724247346943,41.26,139.81,139.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1724247347137,62.58,139.88,139.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1724247347138,41.26,139.78,139.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1724247347331,41.26,139.78,139.69,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724247347942,41.26,139.81,139.72,0.04916241]
["bitfinex-derivatives","SOLF0:USTF0",1724247348140,0.0482555,139.78,139.75,0.05233165]
["bitfinex-derivatives","SOLF0:USTF0",1724247348947,0.0482555,139.78,139.75,3.62903165]
["bitfinex-derivatives","SOLF0:USTF0",1724247349252,0.0482555,139.78,139.75,0.05233165]
["bitfinex-derivatives","SOLF0:USTF0",1724247349460,3.6245555,139.78,139.75,0.05233165]
["bitfinex-derivatives","SOLF0:USTF0",1724247349750,0.0482555,139.78,139.75,0.05233165]
["bitfinex-derivatives","SOLF0:USTF0",1724247350752,0.0482555,139.78,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724247353252,41.26,139.84,139.76,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724247353452,41.26,139.86,139.76,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724247354352,0.0498798,139.82,139.8,0.05084108]
["bitfinex-derivatives","SOLF0:USTF0",1724247354660,0.0498798,139.82,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724247356753,7.143,139.97,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724247357053,41.26,139.91,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724247357349,3.5731,139.9,139.8,0.05084108]
["bitfinex-derivatives","SOLF0:USTF0",1724247357544,3.5731,139.9,139.77,42.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724247357745,41.26,139.91,139.77,42.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724247357956,41.26,139.88,139.77,42.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724247358156,0.05007203,139.85,139.82,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1724247358357,0.05007203,139.85,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724247358552,0.05007203,139.85,139.82,0.05467318]
["bitfinex-derivatives","SOLF0:USTF0",1724247359159,41.26,139.83,139.76,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724247359849,3.5749,139.83,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724247360048,41.26,139.84,139.76,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724247360253,0.05172322,139.81,139.79,0.04869715]
["bitfinex-derivatives","SOLF0:USTF0",1724247361562,0.05172322,139.81,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724247361563,3.5759,139.79,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724247361756,41.26,139.81,139.71,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724247362055,3.5757,139.8,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724247362458,41.26,139.81,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724247362655,0.04978057,139.79,139.76,3.63098636]
["bitfinex-derivatives","SOLF0:USTF0",1724247362849,0.04978057,139.79,139.76,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1724247363251,0.04978057,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724247363550,0.04978057,139.79,139.76,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1724247363855,0.04978057,139.79,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724247364754,0.04978057,139.79,139.76,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1724247365857,0.04978057,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724247366461,41.26,139.89,139.76,41.31438636]
["bitfinex-derivatives","SOLF0:USTF0",1724247366652,41.26,139.91,139.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724247366847,44.8329,139.91,139.8,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724247367055,44.8329,139.91,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724247367257,44.8329,139.91,139.8,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724247367652,0.05324106,139.87,139.84,0.05073822]
["bitfinex-derivatives","SOLF0:USTF0",1724247368064,0.05373773,139.87,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724247369660,41.26,139.94,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724247369860,41.26,139.95,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724247370156,41.26,139.95,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724247370360,41.26,139.93,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724247370560,0.0471331,139.92,139.89,0.05435339]
["bitfinex-derivatives","SOLF0:USTF0",1724247370758,0.0471331,139.92,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247370759,3.6231163,139.92,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247370959,0.0504163,139.92,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247371861,3.6229163,139.92,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247372058,0.0504163,139.92,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247372259,41.26,139.91,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247372455,34.3304163,139.92,139.89,3.62676189]
["bitfinex-derivatives","SOLF0:USTF0",1724247373257,34.3304163,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724247373559,0.0504163,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724247374762,0.0504163,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724247376262,0.0504163,139.92,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247376562,37.9030163,139.92,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247376756,34.3304163,139.92,139.89,0.05356189]
["bitfinex-derivatives","SOLF0:USTF0",1724247376964,3.5743,139.85,139.8,29.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724247377268,34.28,139.86,139.8,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724247377662,34.28,139.88,139.8,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724247377960,0.05453839,139.85,139.83,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1724247378967,0.05453839,139.85,139.83,3.62749693]
["bitfinex-derivatives","SOLF0:USTF0",1724247379267,0.05453839,139.85,139.83,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1724247380267,0.05453839,139.85,139.83,3.62759693]
["bitfinex-derivatives","SOLF0:USTF0",1724247380770,0.05453839,139.85,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724247381370,0.05453839,139.85,139.83,0.05299693]
["bitfinex-derivatives","SOLF0:USTF0",1724247381371,34.28,139.91,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724247381663,34.28,139.91,139.81,37.78802648]
["bitfinex-derivatives","SOLF0:USTF0",1724247381869,3.5732,139.9,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724247382058,3.5732,139.9,139.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247382263,37.8529,139.91,139.81,37.79416841]
["bitfinex-derivatives","SOLF0:USTF0",1724247382470,0.04903752,139.87,139.84,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1724247382666,0.04903752,139.87,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724247382867,34.28,139.93,139.85,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724247383070,34.28,139.95,139.85,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724247383870,0.03311343,139.91,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724247384062,0.03311343,139.92,139.89,0.05353327]
["bitfinex-derivatives","SOLF0:USTF0",1724247384574,0.03311343,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724247384770,34.28,139.99,139.88,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724247385070,3.5715,139.96,139.88,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724247385470,34.28,139.97,139.88,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724247385670,3.5716,139.96,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724247385868,34.28,139.95,139.91,0.04743683]
["bitfinex-derivatives","SOLF0:USTF0",1724247386068,34.28,139.93,139.92,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1724247386271,3.5725,139.92,139.91,0.04879452]
["bitfinex-derivatives","SOLF0:USTF0",1724247386468,3.5725,139.92,139.9,0.0509434]
["bitfinex-derivatives","SOLF0:USTF0",1724247386670,3.5725,139.92,139.85,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724247386865,37.8523,139.93,139.9,0.04745675]
["bitfinex-derivatives","SOLF0:USTF0",1724247387168,34.28,139.93,139.9,0.04940983]
["bitfinex-derivatives","SOLF0:USTF0",1724247387871,34.28,139.93,139.82,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724247387872,34.28,139.91,139.82,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724247388071,34.28,139.87,139.77,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724247388274,34.28,139.87,139.77,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724247388675,34.28,139.87,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724247388968,34.32932821,139.87,139.84,3.62598439]
["bitfinex-derivatives","SOLF0:USTF0",1724247390372,34.28,139.85,139.84,0.05158439]
["bitfinex-derivatives","SOLF0:USTF0",1724247390573,34.28,139.85,139.78,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724247390873,34.28,139.87,139.78,35.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724247391071,34.28,139.89,139.78,35.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724247391576,0.04932104,139.85,139.82,0.04872596]
["bitfinex-derivatives","SOLF0:USTF0",1724247391774,3.5748,139.83,139.78,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724247391971,34.28,139.82,139.71,41.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724247392276,0.04723867,139.78,139.75,0.04601921]
["bitfinex-derivatives","SOLF0:USTF0",1724247392479,0.04723867,139.78,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724247394577,34.28,139.84,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724247394872,34.28,139.86,139.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247395073,3.5744,139.85,139.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247395272,3.5744,139.85,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724247395473,34.28,139.84,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724247395692,0.05375555,139.83,139.81,0.05394393]
["bitfinex-derivatives","SOLF0:USTF0",1724247397071,0.05375555,139.83,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724247397572,34.28,139.93,139.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247397777,3.5721,139.94,139.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247398076,34.28,139.95,139.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247398479,34.28,139.95,139.88,0.04527995]
["bitfinex-derivatives","SOLF0:USTF0",1724247398774,3.5723,139.93,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724247399173,34.28,139.95,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724247399370,34.28,139.95,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724247399576,34.28,139.95,139.91,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1724247399977,3.5722,139.94,139.91,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1724247400175,34.28,139.95,139.91,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1724247400978,37.8513,139.97,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724247401173,0.6542,139.99,139.91,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1724247401174,34.8199,139.99,139.91,0.05151039]
["bitfinex-derivatives","SOLF0:USTF0",1724247402267,34.8199,139.99,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724247402268,38.3907,139.99,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724247402466,38.3907,139.99,139.95,0.04924423]
["bitfinex-derivatives","SOLF0:USTF0",1724247402671,0.1143,140.06,139.95,0.04924423]
["bitfinex-derivatives","SOLF0:USTF0",1724247402978,0.1143,140.06,139.89,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724247402979,34.28,140.03,139.99,3.62409333]
["bitfinex-derivatives","SOLF0:USTF0",1724247403176,34.28,140.03,140.0,0.04943042]
["bitfinex-derivatives","SOLF0:USTF0",1724247403375,3.5701,140.02,140.0,0.04963571]
["bitfinex-derivatives","SOLF0:USTF0",1724247403574,34.28,140.01,139.89,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724247403879,34.28,139.99,139.89,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724247404080,37.8509,139.99,139.89,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724247404775,0.04903364,139.95,139.93,0.05412692]
["bitfinex-derivatives","SOLF0:USTF0",1724247404972,0.04963571,139.95,139.93,0.04781347]
["bitfinex-derivatives","SOLF0:USTF0",1724247405372,34.28,139.94,139.93,0.04781347]
["bitfinex-derivatives","SOLF0:USTF0",1724247405574,34.28,139.94,139.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247405768,37.8522,139.94,139.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247406168,34.28,139.96,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724247406370,34.28,139.96,139.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247406577,0.0473795,139.92,139.9,0.04683687]
["bitfinex-derivatives","SOLF0:USTF0",1724247408281,0.0473795,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724247409381,0.0473795,139.92,139.9,0.04683687]
["bitfinex-derivatives","SOLF0:USTF0",1724247409780,3.6200795,139.92,139.9,0.04683687]
["bitfinex-derivatives","SOLF0:USTF0",1724247409972,0.0473795,139.92,139.9,0.04683687]
["bitfinex-derivatives","SOLF0:USTF0",1724247410375,0.0473795,139.92,139.9,3.61963687]
["bitfinex-derivatives","SOLF0:USTF0",1724247410780,0.0473795,139.92,139.9,0.04683687]
["bitfinex-derivatives","SOLF0:USTF0",1724247411082,0.0473795,139.92,139.9,3.61973687]
["bitfinex-derivatives","SOLF0:USTF0",1724247411676,0.0473795,139.92,139.9,0.04683687]
["bitfinex-derivatives","SOLF0:USTF0",1724247413483,0.0473795,139.92,139.9,3.61983687]
["bitfinex-derivatives","SOLF0:USTF0",1724247415383,0.0473795,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724247416286,0.0473795,139.92,139.9,3.61973687]
["bitfinex-derivatives","SOLF0:USTF0",1724247416583,0.0473795,139.92,139.9,0.04683687]
["bitfinex-derivatives","SOLF0:USTF0",1724247416989,0.0473795,139.92,139.9,3.61973687]
["bitfinex-derivatives","SOLF0:USTF0",1724247417283,34.3273795,139.92,139.83,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1724247417483,3.5733,139.89,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724247417783,34.28,139.92,139.83,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1724247418295,0.04894879,139.89,139.86,0.05236616]
["bitfinex-derivatives","SOLF0:USTF0",1724247418483,0.04894879,139.89,139.86,3.62626616]
["bitfinex-derivatives","SOLF0:USTF0",1724247419682,0.04894879,139.89,139.86,0.05236616]
["bitfinex-derivatives","SOLF0:USTF0",1724247420285,0.04894879,139.89,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724247420786,3.5719,139.95,139.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247421088,34.28,139.96,139.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247421790,0.05500806,139.93,139.9,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724247423188,3.5728,139.91,139.9,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724247423692,34.28,139.92,139.9,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724247424293,0.05500806,139.93,139.9,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724247424484,34.33500806,139.93,139.9,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724247425189,3.5728,139.92,139.9,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724247425391,34.33500806,139.93,139.9,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724247425791,37.90740806,139.93,139.9,3.62196193]
["bitfinex-derivatives","SOLF0:USTF0",1724247426189,34.33500806,139.93,139.9,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724247426595,34.28,139.91,139.81,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724247426893,34.28,139.87,139.79,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724247427493,0.05332738,139.84,139.82,0.04809707]
["bitfinex-derivatives","SOLF0:USTF0",1724247428495,3.62792738,139.84,139.82,0.04809707]
["bitfinex-derivatives","SOLF0:USTF0",1724247429387,3.5748,139.83,139.82,0.04809707]
["bitfinex-derivatives","SOLF0:USTF0",1724247429587,3.5748,139.83,139.61,128.598]
["bitfinex-derivatives","SOLF0:USTF0",1724247429588,34.28,139.83,139.75,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724247429785,34.28,139.83,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724247429985,3.576,139.79,139.73,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724247430185,34.28,139.78,139.73,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724247430402,34.28,139.78,139.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1724247430403,3.577,139.75,139.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724247430588,34.28,139.76,139.67,3.6041684]
["bitfinex-derivatives","SOLF0:USTF0",1724247430792,34.28,139.76,139.66,37.0275]
["bitfinex-derivatives","SOLF0:USTF0",1724247430986,0.04602218,139.73,139.71,0.05247518]
["bitfinex-derivatives","SOLF0:USTF0",1724247431594,3.62342218,139.73,139.71,0.05247518]
["bitfinex-derivatives","SOLF0:USTF0",1724247431795,0.04602218,139.73,139.71,0.05247518]
["bitfinex-derivatives","SOLF0:USTF0",1724247432591,34.28,139.72,139.71,0.05247518]
["bitfinex-derivatives","SOLF0:USTF0",1724247434287,34.28,139.72,139.64,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724247434493,3.578,139.71,139.64,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724247435002,34.28,139.7,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724247435194,3.578,139.71,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724247435395,0.04682835,139.7,139.67,0.05050073]
["bitfinex-derivatives","SOLF0:USTF0",1724247436201,34.28,139.68,139.6,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724247436393,34.28,139.65,139.58,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724247436592,34.28,139.72,139.54,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724247436593,37.86,139.63,139.54,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724247437291,0.04698408,139.6,139.57,3.63553339]
["bitfinex-derivatives","SOLF0:USTF0",1724247437503,34.28,139.59,139.57,0.05423339]
["bitfinex-derivatives","SOLF0:USTF0",1724247438204,0.04698408,139.6,139.57,0.05423339]
["bitfinex-derivatives","SOLF0:USTF0",1724247441396,34.28,139.68,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724247441599,34.28,139.68,139.58,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724247442000,75.8926852,139.74,139.58,35.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724247442202,34.28,139.7,139.58,35.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724247442403,0.04890232,139.65,139.63,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1724247442598,34.28,139.7,139.63,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1724247442908,34.33036069,139.68,139.63,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1724247443203,34.33036069,139.68,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247443407,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247444199,0.05461729,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724247444515,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247446508,0.05461729,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724247447395,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247447396,0.05461729,139.67,139.64,3.62642887]
["bitfinex-derivatives","SOLF0:USTF0",1724247447596,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247448611,34.33461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247448909,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247449407,0.05461729,139.67,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724247449798,0.05461729,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724247450195,34.33461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247450401,34.28,139.65,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247450602,34.33461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247451307,37.91351729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247451613,34.33461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247452504,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247453104,0.05461729,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724247453806,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247454410,0.05461729,139.67,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724247455003,0.05461729,139.67,139.64,3.62662887]
["bitfinex-derivatives","SOLF0:USTF0",1724247455212,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247455803,0.05461729,139.67,139.64,3.62652887]
["bitfinex-derivatives","SOLF0:USTF0",1724247456007,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247456706,0.05461729,139.67,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724247457204,0.05461729,139.67,139.64,3.62662887]
["bitfinex-derivatives","SOLF0:USTF0",1724247457412,0.05461729,139.67,139.64,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1724247458206,0.05461729,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724247458708,34.28,139.71,139.65,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724247459111,34.28,139.71,139.66,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724247459311,34.28,139.71,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724247459515,34.33409021,139.71,139.68,0.05024298]
["bitfinex-derivatives","SOLF0:USTF0",1724247459714,34.33409021,139.71,139.68,3.62884298]
["bitfinex-derivatives","SOLF0:USTF0",1724247460216,34.33409021,139.71,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724247460411,0.05409021,139.71,139.68,0.05024298]
["bitfinex-derivatives","SOLF0:USTF0",1724247461012,0.05409021,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724247461612,34.28,139.76,139.66,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724247461818,34.28,139.76,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724247462019,34.28,139.76,139.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247462219,37.8567,139.76,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724247463011,0.04543133,139.75,139.72,0.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1724247463212,3.62233133,139.75,139.72,0.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1724247463610,0.04543133,139.75,139.72,0.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1724247464320,0.04543133,139.75,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724247465616,0.04543133,139.75,139.72,0.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1724247465823,3.5774,139.73,139.72,0.05107013]
["bitfinex-derivatives","SOLF0:USTF0",1724247466212,34.28,139.74,139.66,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724247466416,37.858,139.71,139.66,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724247466614,37.858,139.71,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724247467214,3.6289952,139.7,139.68,0.0509291]
["bitfinex-derivatives","SOLF0:USTF0",1724247467415,0.0508952,139.7,139.68,0.0509291]
["bitfinex-derivatives","SOLF0:USTF0",1724247467619,34.28,139.69,139.68,0.0509291]
["bitfinex-derivatives","SOLF0:USTF0",1724247468020,34.28,139.69,139.61,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724247468219,34.28,139.67,139.61,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724247468525,37.859,139.67,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724247468721,34.28,139.67,139.61,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724247468917,3.5792,139.66,139.61,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724247469227,0.05287407,139.65,139.62,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1724247469428,0.05287407,139.65,139.62,3.6259972]
["bitfinex-derivatives","SOLF0:USTF0",1724247470124,0.05287407,139.65,139.62,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1724247472830,0.05287407,139.65,139.62,3.6258972]
["bitfinex-derivatives","SOLF0:USTF0",1724247473121,0.05287407,139.65,139.62,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1724247473318,0.05287407,139.65,139.62,3.6258972]
["bitfinex-derivatives","SOLF0:USTF0",1724247473523,0.05287407,139.65,139.62,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1724247474425,0.05287407,139.65,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724247475326,0.05287407,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724247475625,21.5662,139.76,139.62,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1724247475626,34.28,139.71,139.62,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1724247475833,34.28,139.71,139.61,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724247476328,34.28,139.71,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724247476636,0.04898579,139.7,139.68,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1724247476931,0.04898579,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724247477631,34.28,139.73,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724247477829,34.28,139.73,139.68,3.62732586]
["bitfinex-derivatives","SOLF0:USTF0",1724247478135,34.32642826,139.71,139.68,0.04882586]
["bitfinex-derivatives","SOLF0:USTF0",1724247478362,34.32633291,139.71,139.68,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1724247478756,37.90423291,139.71,139.68,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1724247479143,0.04633291,139.71,139.68,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1724247480039,0.04633291,139.71,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724247480434,0.04633291,139.71,139.68,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1724247480644,34.32633291,139.71,139.68,0.05443958]
["bitfinex-derivatives","SOLF0:USTF0",1724247481040,0.04633291,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724247483437,34.28,139.76,139.69,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724247483841,34.28,139.78,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724247484226,37.8562,139.78,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724247484374,0.04718925,139.77,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724247484647,37.8558,139.8,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724247485038,37.8558,139.8,139.75,0.05294166]
["bitfinex-derivatives","SOLF0:USTF0",1724247485039,0.04967765,139.78,139.75,0.05294166]
["bitfinex-derivatives","SOLF0:USTF0",1724247485240,34.32967765,139.78,139.75,0.05294166]
["bitfinex-derivatives","SOLF0:USTF0",1724247486448,34.28,139.76,139.69,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724247486642,34.28,139.73,139.69,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724247486944,34.28,139.73,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724247487247,34.28,139.75,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724247487481,34.28,139.75,139.7,0.05056167]
["bitfinex-derivatives","SOLF0:USTF0",1724247487756,0.04523935,139.73,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724247487964,0.04789345,139.74,139.71,0.04511774]
["bitfinex-derivatives","SOLF0:USTF0",1724247488443,0.04789345,139.74,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724247488655,0.04789345,139.74,139.71,0.04511774]
["bitfinex-derivatives","SOLF0:USTF0",1724247488851,0.04789345,139.74,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724247489547,34.28,139.8,139.7,37.7688643]
["bitfinex-derivatives","SOLF0:USTF0",1724247489746,3.576,139.79,139.7,37.7688643]
["bitfinex-derivatives","SOLF0:USTF0",1724247490053,3.576,139.79,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724247490345,3.5761,139.78,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724247490545,0.04744531,139.78,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724247491551,0.04744531,139.78,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724247491947,0.04744531,139.78,139.75,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1724247493158,0.04744531,139.78,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724247494142,3.5755,139.81,139.75,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1724247494143,3.5755,139.81,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724247494343,37.8551,139.82,139.76,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724247494851,37.8551,139.82,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724247495052,34.28,139.82,139.76,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724247495351,0.0488584,139.8,139.78,0.05214763]
["bitfinex-derivatives","SOLF0:USTF0",1724247496149,0.0488584,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724247496349,0.0488584,139.8,139.78,0.05214763]
["bitfinex-derivatives","SOLF0:USTF0",1724247497262,0.0488584,139.8,139.78,3.62804763]
["bitfinex-derivatives","SOLF0:USTF0",1724247497848,3.5758,139.79,139.78,0.05214763]
["bitfinex-derivatives","SOLF0:USTF0",1724247498278,37.8558,139.79,139.78,0.05214763]
["bitfinex-derivatives","SOLF0:USTF0",1724247498461,34.28,139.79,139.71,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724247498658,34.28,139.77,139.71,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724247498853,3.5767,139.76,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724247499077,34.28,139.77,139.71,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724247499549,0.2516,139.84,139.73,0.05325807]
["bitfinex-derivatives","SOLF0:USTF0",1724247499550,0.04891321,139.75,139.73,0.05325807]
["bitfinex-derivatives","SOLF0:USTF0",1724247499948,3.5764,139.77,139.71,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724247500150,0.04658408,139.75,139.73,0.04793936]
["bitfinex-derivatives","SOLF0:USTF0",1724247500563,0.04658408,139.75,139.73,3.62513936]
["bitfinex-derivatives","SOLF0:USTF0",1724247501279,0.04658408,139.75,139.73,0.04793936]
["bitfinex-derivatives","SOLF0:USTF0",1724247501960,3.5771,139.74,139.73,0.04793936]
["bitfinex-derivatives","SOLF0:USTF0",1724247502162,34.32658408,139.75,139.73,0.04793936]
["bitfinex-derivatives","SOLF0:USTF0",1724247502670,3.5771,139.74,139.73,0.04793936]
["bitfinex-derivatives","SOLF0:USTF0",1724247502850,34.32658408,139.75,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724247503049,34.28,139.71,139.65,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724247503360,55.74,139.79,139.64,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1724247503361,34.28,139.69,139.64,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1724247503557,3.5787,139.68,139.64,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1724247503757,3.5787,139.68,139.63,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724247504261,3.63350122,139.67,139.64,0.05042811]
["bitfinex-derivatives","SOLF0:USTF0",1724247504478,0.05460122,139.67,139.64,0.05042811]
["bitfinex-derivatives","SOLF0:USTF0",1724247505076,41.75691663,139.87,139.64,0.05042811]
["bitfinex-derivatives","SOLF0:USTF0",1724247505077,0.2523,139.78,139.64,0.05042811]
["bitfinex-derivatives","SOLF0:USTF0",1724247505362,34.28,139.78,139.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247505559,34.28,139.78,139.68,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724247506262,0.04692452,139.74,139.72,3.63047197]
["bitfinex-derivatives","SOLF0:USTF0",1724247506859,0.04692452,139.74,139.72,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724247507369,37.8574,139.73,139.72,0.05297197]
["bitfinex-derivatives","SOLF0:USTF0",1724247507870,3.578,139.71,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724247508176,34.28,139.74,139.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724247508355,34.28,139.74,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724247508356,3.5779,139.71,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724247508555,34.28,139.75,139.64,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724247508955,0.05251384,139.71,139.68,3.63014837]
["bitfinex-derivatives","SOLF0:USTF0",1724247509156,0.04949963,139.71,139.68,3.62998408]
["bitfinex-derivatives","SOLF0:USTF0",1724247509360,0.04949963,139.71,139.68,0.05148408]
["bitfinex-derivatives","SOLF0:USTF0",1724247511281,3.5767,139.76,139.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247511657,0.3069,139.79,139.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247511853,62.88,139.82,139.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247511854,34.28,139.82,139.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247512063,34.28,139.82,139.72,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724247512267,0.05244561,139.78,139.76,0.05221047]
["bitfinex-derivatives","SOLF0:USTF0",1724247513058,0.05244561,139.78,139.76,3.62861047]
["bitfinex-derivatives","SOLF0:USTF0",1724247513364,0.05244561,139.78,139.76,0.05221047]
["bitfinex-derivatives","SOLF0:USTF0",1724247514059,0.05244561,139.78,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724247514967,0.05244561,139.78,139.76,3.62871047]
["bitfinex-derivatives","SOLF0:USTF0",1724247515861,0.05244561,139.78,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724247517179,34.588,139.86,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724247517464,34.588,139.86,139.77,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724247517689,3.575,139.83,139.77,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724247518065,34.588,139.86,139.77,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724247518265,0.04971223,139.83,139.8,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1724247518472,0.04971223,139.83,139.8,3.62331967]
["bitfinex-derivatives","SOLF0:USTF0",1724247519768,0.04971223,139.83,139.8,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1724247520082,0.04971223,139.83,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724247520371,0.04971223,139.83,139.8,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1724247520565,0.04971223,139.83,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724247520793,0.04971223,139.83,139.8,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1724247521361,0.04971223,139.83,139.8,3.62331967]
["bitfinex-derivatives","SOLF0:USTF0",1724247522671,0.04971223,139.83,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724247522870,0.04971223,139.83,139.8,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1724247523072,3.62451223,139.83,139.8,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1724247523273,0.04971223,139.83,139.8,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1724247523870,34.28,139.82,139.73,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724247524094,3.5762,139.78,139.73,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724247524373,34.28,139.82,139.73,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724247524675,3.5757,139.8,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724247524878,0.04700415,139.79,139.77,0.04707418]
["bitfinex-derivatives","SOLF0:USTF0",1724247525975,0.04700415,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724247526372,0.04700415,139.79,139.77,0.04707418]
["bitfinex-derivatives","SOLF0:USTF0",1724247526874,0.04700415,139.79,139.77,3.62327418]
["bitfinex-derivatives","SOLF0:USTF0",1724247527775,0.04700415,139.79,139.77,0.04707418]
["bitfinex-derivatives","SOLF0:USTF0",1724247529169,0.04700415,139.79,139.77,3.62327418]
["bitfinex-derivatives","SOLF0:USTF0",1724247529575,0.04700415,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724247529978,0.04700415,139.79,139.77,0.04707418]
["bitfinex-derivatives","SOLF0:USTF0",1724247530170,0.04700415,139.79,139.77,3.62327418]
["bitfinex-derivatives","SOLF0:USTF0",1724247530370,0.04700415,139.79,139.77,0.04707418]
["bitfinex-derivatives","SOLF0:USTF0",1724247531078,34.28,139.78,139.77,0.04707418]
["bitfinex-derivatives","SOLF0:USTF0",1724247531275,34.28,139.78,139.72,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724247531276,34.28,139.78,139.71,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724247531475,34.28,139.78,139.71,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1724247531676,3.5767,139.76,139.71,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1724247531975,3.5767,139.76,139.71,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724247532276,0.04947167,139.75,139.72,0.04878286]
["bitfinex-derivatives","SOLF0:USTF0",1724247532476,0.04722978,139.75,139.72,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1724247533071,0.04722978,139.75,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724247533280,0.04722978,139.75,139.72,2.70794816]
["bitfinex-derivatives","SOLF0:USTF0",1724247533777,7.1478,139.87,139.72,2.70794816]
["bitfinex-derivatives","SOLF0:USTF0",1724247534002,34.28,139.85,139.72,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724247534382,3.5749,139.83,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724247534874,0.0477503,139.82,139.8,3.62945088]
["bitfinex-derivatives","SOLF0:USTF0",1724247535083,0.04821504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247537581,3.5753,139.81,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247538476,3.62341504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247539879,0.04821504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247540275,3.62331504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247540677,0.04821504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247540877,3.62331504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247541972,0.04821504,139.82,139.8,3.62792869]
["bitfinex-derivatives","SOLF0:USTF0",1724247542280,0.04821504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247542479,3.62341504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247543082,0.04821504,139.82,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247543677,0.04821504,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724247545579,34.28,139.89,139.8,0.05242869]
["bitfinex-derivatives","SOLF0:USTF0",1724247545778,34.28,139.89,139.79,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724247545979,3.5733,139.89,139.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247546280,3.5733,139.89,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724247546684,0.05126831,139.88,139.86,0.04642006]
["bitfinex-derivatives","SOLF0:USTF0",1724247547477,0.05126831,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724247547707,0.05126831,139.88,139.86,0.04642006]
["bitfinex-derivatives","SOLF0:USTF0",1724247548678,37.8538,139.87,139.86,0.04642006]
["bitfinex-derivatives","SOLF0:USTF0",1724247552692,34.28,139.87,139.79,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724247552886,34.28,139.84,139.79,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724247553077,3.575,139.83,139.79,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724247553283,3.575,139.83,139.79,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724247553680,0.04933817,139.82,139.8,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1724247554994,3.62453817,139.82,139.8,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1724247555392,0.04933817,139.82,139.8,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1724247555892,0.04933817,139.82,139.8,3.62843626]
["bitfinex-derivatives","SOLF0:USTF0",1724247556093,0.04933817,139.82,139.8,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1724247557390,0.04933817,139.82,139.8,3.62833626]
["bitfinex-derivatives","SOLF0:USTF0",1724247558289,3.62443817,139.82,139.8,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1724247558493,55.78933817,139.82,139.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724247558695,34.28,139.8,139.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724247558894,3.5766,139.77,139.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724247559298,34.28,139.8,139.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724247559299,55.74,139.8,139.72,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724247559499,34.32943165,139.77,139.75,0.04651645]
["bitfinex-derivatives","SOLF0:USTF0",1724247559808,34.32933254,139.77,139.75,0.05154525]
["bitfinex-derivatives","SOLF0:USTF0",1724247560001,0.04933254,139.77,139.75,0.05154525]
["bitfinex-derivatives","SOLF0:USTF0",1724247560504,0.04933254,139.77,139.75,3.62844525]
["bitfinex-derivatives","SOLF0:USTF0",1724247561117,0.04933254,139.77,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724247561316,34.28,139.84,139.75,0.05154525]
["bitfinex-derivatives","SOLF0:USTF0",1724247561605,34.28,139.86,139.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247562509,0.05275567,139.81,139.79,0.04938736]
["bitfinex-derivatives","SOLF0:USTF0",1724247562708,0.05216165,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724247563795,0.05216165,139.81,139.79,3.62518736]
["bitfinex-derivatives","SOLF0:USTF0",1724247564308,0.05216165,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724247565201,0.05216165,139.81,139.8,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724247566211,0.05216165,139.81,139.8,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724247566707,0.05216165,139.81,139.8,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1724247568001,34.28,139.88,139.8,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724247568909,3.574,139.87,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724247569105,0.0517592,139.86,139.84,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1724247570209,0.0517592,139.86,139.84,3.62907442]
["bitfinex-derivatives","SOLF0:USTF0",1724247570812,0.0517592,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724247571302,0.0517592,139.86,139.84,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1724247572013,3.6259592,139.86,139.84,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1724247572917,3.5743,139.85,139.84,0.05457442]
["bitfinex-derivatives","SOLF0:USTF0",1724247573415,34.3317592,139.86,139.78,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724247573606,34.28,139.83,139.78,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724247574108,34.28,139.83,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724247574109,3.5752,139.82,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724247574513,0.05503583,139.82,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724247576211,0.05503583,139.82,139.81,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724247578220,34.28,139.87,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724247578408,34.28,139.87,139.78,35.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724247578607,34.28,139.89,139.78,35.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724247578805,34.28,139.89,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724247579009,3.5738,139.88,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724247579205,3.5738,139.88,139.78,35.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724247579206,0.05221258,139.87,139.85,3.6220123]
["bitfinex-derivatives","SOLF0:USTF0",1724247579414,0.05221258,139.87,139.85,3.62344382]
["bitfinex-derivatives","SOLF0:USTF0",1724247579913,0.05221258,139.87,139.85,0.04924382]
["bitfinex-derivatives","SOLF0:USTF0",1724247580410,0.05221258,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724247580828,0.05221258,139.87,139.86,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724247581016,28.6,139.97,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724247581017,34.28,139.94,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724247581407,3.5726,139.92,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724247581611,34.28,139.92,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724247582211,3.573,139.91,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724247582416,3.6142254,139.91,139.88,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1724247582617,0.0412254,139.91,139.88,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1724247582814,3.5732,139.9,139.88,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1724247583216,3.5733,139.89,139.88,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1724247583521,0.0412254,139.91,139.88,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1724247584210,34.28,139.9,139.88,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1724247584410,3.5735,139.89,139.88,0.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1724247584615,34.28,139.9,139.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724247585014,53.64582605,139.97,139.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247585015,3.58582605,139.97,139.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247585211,34.28,139.94,139.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724247585613,0.05339142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247586515,0.05339142,139.9,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724247586818,0.05339142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247587018,3.62659142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247587221,34.33339142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247587619,37.90669142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247588012,34.33339142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247588218,34.33339142,139.9,139.87,3.62860718]
["bitfinex-derivatives","SOLF0:USTF0",1724247589322,37.90659142,139.9,139.87,3.62860718]
["bitfinex-derivatives","SOLF0:USTF0",1724247589921,34.33339142,139.9,139.87,3.62860718]
["bitfinex-derivatives","SOLF0:USTF0",1724247590622,0.05339142,139.9,139.87,3.62860718]
["bitfinex-derivatives","SOLF0:USTF0",1724247590925,0.05339142,139.9,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724247591322,0.05339142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247591821,0.05339142,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724247595826,0.05339142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247597327,0.05339142,139.9,139.89,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724247597930,0.05339142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247598627,3.62679142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247598827,0.05339142,139.9,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247599229,27.43,139.89,139.87,0.05460718]
["bitfinex-derivatives","SOLF0:USTF0",1724247599621,27.43,139.89,139.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724247599855,27.43,139.86,139.8,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724247600731,27.43,139.86,139.82,3.62081703]
["bitfinex-derivatives","SOLF0:USTF0",1724247600732,0.04861451,139.84,139.82,3.62081703]
["bitfinex-derivatives","SOLF0:USTF0",1724247600932,0.04861451,139.84,139.82,0.04571703]
["bitfinex-derivatives","SOLF0:USTF0",1724247601630,0.04861451,139.84,139.82,3.62091703]
["bitfinex-derivatives","SOLF0:USTF0",1724247602029,0.04861451,139.84,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724247607230,3.5735,139.9,139.82,0.04571703]
["bitfinex-derivatives","SOLF0:USTF0",1724247607422,3.5735,139.9,139.81,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724247607930,3.5736,139.89,139.81,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724247608131,0.05454729,139.86,139.84,0.05008875]
["bitfinex-derivatives","SOLF0:USTF0",1724247608335,0.05454729,139.86,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724247610451,34.31,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724247610633,34.31,139.96,139.85,35.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724247610830,0.4036,139.99,139.85,35.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724247610831,0.4036,139.99,139.89,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724247611142,67.36611287,140.0,139.9,4.98777126]
["bitfinex-derivatives","SOLF0:USTF0",1724247611437,3.5712,139.99,139.94,0.04668862]
["bitfinex-derivatives","SOLF0:USTF0",1724247611635,0.04660842,139.96,139.94,0.04668862]
["bitfinex-derivatives","SOLF0:USTF0",1724247612231,0.04660842,139.96,139.85,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724247612435,3.5721,139.95,139.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724247612734,34.31,139.97,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724247612932,3.572,139.96,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724247613337,0.04547725,139.95,139.93,3.62406316]
["bitfinex-derivatives","SOLF0:USTF0",1724247613637,0.04547725,139.95,139.93,0.05156316]
["bitfinex-derivatives","SOLF0:USTF0",1724247614141,0.04547725,139.95,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724247614435,34.31,140.01,139.93,0.05156316]
["bitfinex-derivatives","SOLF0:USTF0",1724247614736,34.31,140.01,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724247614737,3.5712,139.99,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724247615327,0.04781979,139.98,139.95,0.05452306]
["bitfinex-derivatives","SOLF0:USTF0",1724247615737,0.04781979,139.98,139.95,3.62652306]
["bitfinex-derivatives","SOLF0:USTF0",1724247616233,0.04781979,139.98,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724247617335,0.04781979,139.98,139.95,3.62642306]
["bitfinex-derivatives","SOLF0:USTF0",1724247620036,3.61911979,139.98,139.95,3.62642306]
["bitfinex-derivatives","SOLF0:USTF0",1724247620235,0.04781979,139.98,139.95,3.62642306]
["bitfinex-derivatives","SOLF0:USTF0",1724247620536,3.61911979,139.98,139.95,3.62642306]
["bitfinex-derivatives","SOLF0:USTF0",1724247620840,0.04781979,139.98,139.96,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724247621032,0.04781979,139.98,139.95,0.05452306]
["bitfinex-derivatives","SOLF0:USTF0",1724247621838,0.04781979,139.98,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724247622240,0.04781979,139.98,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724247623158,0.04781979,139.98,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724247627743,27.43,140.02,139.95,0.05452306]
["bitfinex-derivatives","SOLF0:USTF0",1724247628147,3.5706,140.01,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724247628647,27.43,140.02,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724247629051,27.43,140.02,139.98,0.04606826]
["bitfinex-derivatives","SOLF0:USTF0",1724247629345,3.5705,140.01,139.98,3.61716826]
["bitfinex-derivatives","SOLF0:USTF0",1724247631648,3.5705,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724247633652,27.43,140.02,139.98,0.04606826]
["bitfinex-derivatives","SOLF0:USTF0",1724247633853,27.43,140.02,139.99,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1724247634150,3.5705,140.01,139.99,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1724247634351,27.43,140.02,139.99,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1724247634553,27.43,140.04,139.99,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1724247634760,27.43,140.04,139.99,3.62094261]
["bitfinex-derivatives","SOLF0:USTF0",1724247635649,27.43,140.04,139.99,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1724247635852,27.43,140.02,139.99,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1724247636051,27.43,140.02,139.99,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1724247636452,3.5708,140.0,139.99,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1724247638964,31.0008,140.0,139.99,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1724247641055,3.5708,140.0,139.99,0.04572216]
["bitfinex-derivatives","SOLF0:USTF0",1724247641564,7.5948,140.08,139.99,3.61662216]
["bitfinex-derivatives","SOLF0:USTF0",1724247641753,27.43,140.04,139.99,3.61662216]
["bitfinex-derivatives","SOLF0:USTF0",1724247642056,27.43,140.04,140.0,0.05467018]
["bitfinex-derivatives","SOLF0:USTF0",1724247642260,3.5705,140.01,140.0,0.05467018]
["bitfinex-derivatives","SOLF0:USTF0",1724247648255,27.43,140.02,139.94,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724247648496,27.43,140.02,139.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724247648497,27.43,139.98,139.93,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724247648766,27.43,139.95,139.88,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724247648952,27.43,139.93,139.88,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724247649153,3.5735,139.9,139.89,0.05264671]
["bitfinex-derivatives","SOLF0:USTF0",1724247650068,3.5735,139.9,139.89,0.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1724247650460,3.5732,139.91,139.89,0.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1724247650661,0.04690904,139.92,139.89,3.60614671]
["bitfinex-derivatives","SOLF0:USTF0",1724247651792,3.61970904,139.92,139.89,3.60614671]
["bitfinex-derivatives","SOLF0:USTF0",1724247652174,0.04690904,139.92,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724247652459,0.04690904,139.92,139.89,0.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1724247652662,0.04690904,139.92,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724247653763,3.61970904,139.92,139.89,3.60604671]
["bitfinex-derivatives","SOLF0:USTF0",1724247654762,0.04690904,139.92,139.89,0.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1724247654973,27.43,139.91,139.89,0.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1724247655762,3.5733,139.9,139.89,0.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1724247655988,27.43,139.91,139.8,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724247656170,27.43,139.87,139.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724247656665,27.43,139.87,139.81,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724247656865,27.4758144,139.85,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247657062,27.43,139.85,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247657260,3.575,139.84,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247657469,31.005,139.84,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247659181,3.575,139.84,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247660069,0.04919705,139.85,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247660473,0.04919705,139.85,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724247661369,3.5739,139.88,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724247661564,31.0036,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724247661768,27.43,139.89,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247662166,0.04753462,139.87,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247663967,3.62163462,139.87,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247664167,0.04753462,139.87,139.83,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1724247664367,0.04753462,139.87,139.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724247664570,0.04753462,139.87,139.84,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724247664871,0.04753462,139.87,139.84,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724247665070,0.04753462,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724247666275,0.04753462,139.87,139.84,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724247666476,27.43,139.93,139.84,29.9967]
["bitfinex-derivatives","SOLF0:USTF0",1724247666673,3.5735,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724247666868,27.43,139.93,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724247667275,27.43,139.93,139.84,29.9967]
["bitfinex-derivatives","SOLF0:USTF0",1724247667470,27.43,139.93,139.87,3.62227469]
["bitfinex-derivatives","SOLF0:USTF0",1724247667666,27.43,139.95,139.87,0.04817469]
["bitfinex-derivatives","SOLF0:USTF0",1724247667874,27.43,139.95,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247668881,3.5731,139.91,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247670269,3.5729,139.92,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247670979,3.5731,139.91,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247671778,27.43,139.95,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247672278,3.5728,139.92,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247672475,27.43,139.95,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247673380,3.5729,139.92,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247673591,27.43,139.95,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247674071,25.04051368,139.99,139.9,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1724247674277,27.43,139.91,139.84,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724247674578,3.5738,139.89,139.86,3.61994098]
["bitfinex-derivatives","SOLF0:USTF0",1724247674782,27.43,139.89,139.86,0.04564098]
["bitfinex-derivatives","SOLF0:USTF0",1724247674980,3.5741,139.87,139.86,0.04564098]
["bitfinex-derivatives","SOLF0:USTF0",1724247676081,27.43,139.91,139.86,0.04564098]
["bitfinex-derivatives","SOLF0:USTF0",1724247676379,27.43,139.91,139.87,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1724247676580,3.5738,139.89,139.87,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1724247676881,27.43,139.91,139.87,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1724247677879,3.5738,139.89,139.87,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1724247678380,27.43,139.91,139.87,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1724247678683,3.5738,139.88,139.87,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1724247679780,3.5538,139.88,139.87,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1724247680778,3.5746,139.86,139.81,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724247681189,27.43,139.88,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724247681374,3.5743,139.86,139.81,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724247681681,27.43,139.83,139.8,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724247681885,27.43,139.83,139.8,0.04786126]
["bitfinex-derivatives","SOLF0:USTF0",1724247681886,3.5754,139.82,139.8,0.04786126]
["bitfinex-derivatives","SOLF0:USTF0",1724247682292,27.47829305,139.83,139.8,0.04786126]
["bitfinex-derivatives","SOLF0:USTF0",1724247682487,3.5754,139.82,139.8,0.04786126]
["bitfinex-derivatives","SOLF0:USTF0",1724247682684,27.47829305,139.83,139.8,0.04786126]
["bitfinex-derivatives","SOLF0:USTF0",1724247682979,27.43,139.82,139.8,0.04786126]
["bitfinex-derivatives","SOLF0:USTF0",1724247683182,3.5756,139.81,139.8,0.04786126]
["bitfinex-derivatives","SOLF0:USTF0",1724247683582,27.43,139.82,139.76,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724247683793,27.43,139.79,139.73,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724247683986,27.43,139.76,139.68,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724247684189,48.89,139.79,139.68,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724247684190,31.0076,139.74,139.68,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724247684492,34.33,139.75,139.68,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724247684891,34.33,139.75,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247684892,0.04869393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247685588,3.62639393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247686091,37.9082,139.71,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247686605,3.578,139.72,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247686786,34.37869393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247688289,34.33,139.71,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247688483,34.37869393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247688884,37.95639393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247690391,34.37869393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247692900,0.04869393,139.73,139.7,3.62743313]
["bitfinex-derivatives","SOLF0:USTF0",1724247693792,0.04869393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247693997,34.37869393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247694400,37.95649393,139.73,139.7,0.04913313]
["bitfinex-derivatives","SOLF0:USTF0",1724247694896,37.95649393,139.73,139.69,3.56763313]
["bitfinex-derivatives","SOLF0:USTF0",1724247696006,34.37869393,139.73,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724247696304,34.38390887,139.73,139.7,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1724247696507,34.38390887,139.73,139.7,3.62800712]
["bitfinex-derivatives","SOLF0:USTF0",1724247697706,37.96160887,139.73,139.7,3.62800712]
["bitfinex-derivatives","SOLF0:USTF0",1724247698209,34.38390887,139.73,139.7,3.62800712]
["bitfinex-derivatives","SOLF0:USTF0",1724247698607,34.38390887,139.73,139.7,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1724247698901,3.578,139.72,139.7,0.04970712]
["bitfinex-derivatives","SOLF0:USTF0",1724247699609,34.33,139.71,139.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724247699808,34.33,139.69,139.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1724247700005,34.33,139.69,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724247700411,34.33,139.69,139.61,3.48786605]
["bitfinex-derivatives","SOLF0:USTF0",1724247700412,68.66,139.68,139.5,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724247700711,34.33,139.56,139.5,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724247700900,34.33,139.55,139.48,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724247701100,34.33,139.58,139.48,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724247701308,54.31371117,139.6,139.48,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724247701703,0.04873438,139.53,139.5,0.05385589]
["bitfinex-derivatives","SOLF0:USTF0",1724247702017,54.31371117,139.6,139.5,0.05385589]
["bitfinex-derivatives","SOLF0:USTF0",1724247702207,0.6179,139.68,139.5,0.05385589]
["bitfinex-derivatives","SOLF0:USTF0",1724247702400,0.6179,139.68,139.49,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724247702604,0.6179,139.68,139.56,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247702808,3.5798,139.65,139.5,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247703004,34.33,139.64,139.53,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247703512,0.6179,139.68,139.56,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247703711,0.6179,139.68,139.56,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1724247703712,0.0486837,139.58,139.56,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1724247704010,34.3786837,139.58,139.56,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1724247704212,0.0486837,139.58,139.56,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1724247704408,3.59705981,139.66,139.53,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247704625,28.62,139.74,139.55,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247704812,28.62,139.74,139.57,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247704813,0.4569,139.68,139.57,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247705011,34.33,139.67,139.58,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724247705211,34.33,139.62,139.58,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724247705415,34.33,139.6,139.49,3.60064075]
["bitfinex-derivatives","SOLF0:USTF0",1724247705616,34.33,139.6,139.4,6.33278964]
["bitfinex-derivatives","SOLF0:USTF0",1724247705617,34.33,139.58,139.5,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724247705812,34.33,139.55,139.51,3.58774935]
["bitfinex-derivatives","SOLF0:USTF0",1724247706021,34.33,139.55,139.4,2.82919251]
["bitfinex-derivatives","SOLF0:USTF0",1724247706022,34.33,139.53,139.4,2.82919251]
["bitfinex-derivatives","SOLF0:USTF0",1724247706312,34.33,139.58,139.52,0.04912507]
["bitfinex-derivatives","SOLF0:USTF0",1724247706505,0.05190156,139.54,139.52,0.04912507]
["bitfinex-derivatives","SOLF0:USTF0",1724247706810,0.05190156,139.54,139.49,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724247707209,0.05190156,139.54,139.49,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724247707545,34.33,139.51,139.41,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724247707712,34.33,139.48,139.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724247707910,34.33,139.52,139.41,38.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724247708107,0.04905908,139.53,139.5,0.04653581]
["bitfinex-derivatives","SOLF0:USTF0",1724247708506,34.33,139.55,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724247708912,0.04705851,139.53,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247709126,34.37705851,139.53,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247709313,34.33,139.51,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247709511,34.37705851,139.53,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247709817,0.04705851,139.53,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247710441,34.37705851,139.53,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247710613,0.04705851,139.53,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247710925,34.37705851,139.53,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247711512,34.33,139.51,139.5,0.05453308]
["bitfinex-derivatives","SOLF0:USTF0",1724247711716,34.33,139.51,139.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724247711916,0.04705851,139.53,139.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724247712410,3.5828,139.53,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724247712616,34.33,139.51,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724247712919,0.05068231,139.5,139.48,0.05297282]
["bitfinex-derivatives","SOLF0:USTF0",1724247713723,34.33,139.49,139.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724247713919,34.33,139.49,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724247714219,34.33,139.49,139.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724247714531,34.33,139.47,139.41,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724247715213,0.05158748,139.45,139.43,0.04823319]
["bitfinex-derivatives","SOLF0:USTF0",1724247715921,0.05158748,139.45,139.4,2.82919251]
["bitfinex-derivatives","SOLF0:USTF0",1724247715922,34.33,139.44,139.4,2.82919251]
["bitfinex-derivatives","SOLF0:USTF0",1724247716121,34.33,139.42,139.4,2.82919251]
["bitfinex-derivatives","SOLF0:USTF0",1724247716912,34.33,139.42,139.4,2.87957579]
["bitfinex-derivatives","SOLF0:USTF0",1724247717217,34.33,139.42,139.35,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1724247717418,34.33,139.4,139.35,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1724247717824,34.33,139.37,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724247718009,34.33,139.34,139.28,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724247718212,34.33,139.31,139.3,0.04951435]
["bitfinex-derivatives","SOLF0:USTF0",1724247718413,34.33,139.31,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724247718619,34.33,139.28,139.2,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724247718819,34.33,139.28,139.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724247719416,0.04691292,139.26,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724247719922,34.33,139.4,139.23,0.05026851]
["bitfinex-derivatives","SOLF0:USTF0",1724247720222,34.33,139.31,139.21,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724247720420,41.33,139.31,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724247720714,41.33,139.28,139.21,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724247720920,41.37909734,139.26,139.23,0.0489169]
["bitfinex-derivatives","SOLF0:USTF0",1724247721124,41.37927368,139.26,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724247721419,41.37927368,139.26,139.23,0.05084804]
["bitfinex-derivatives","SOLF0:USTF0",1724247721614,41.37927368,139.26,139.23,3.64134804]
["bitfinex-derivatives","SOLF0:USTF0",1724247721813,41.37927368,139.26,139.23,0.05084804]
["bitfinex-derivatives","SOLF0:USTF0",1724247722015,0.04927368,139.26,139.23,0.05084804]
["bitfinex-derivatives","SOLF0:USTF0",1724247722323,41.37927368,139.26,139.23,0.05084804]
["bitfinex-derivatives","SOLF0:USTF0",1724247722819,41.33,139.24,139.09,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247723018,41.33,139.17,139.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247723320,41.33,139.2,139.08,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247723522,41.33,139.23,139.1,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247723721,0.05292906,139.19,139.17,0.04640271]
["bitfinex-derivatives","SOLF0:USTF0",1724247724030,0.04920694,139.19,139.17,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1724247724212,41.33,139.28,139.17,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1724247724420,41.33,139.26,139.13,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724247724721,41.33,139.23,139.13,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1724247725123,41.33,139.23,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724247725124,0.04726059,139.19,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724247725323,0.04780689,139.2,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247725819,0.04780689,139.2,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724247726218,0.04780689,139.2,139.17,3.6411776]
["bitfinex-derivatives","SOLF0:USTF0",1724247726418,0.04780689,139.2,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247726825,0.04780689,139.2,139.17,3.6409776]
["bitfinex-derivatives","SOLF0:USTF0",1724247727021,41.33,139.19,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247727222,44.9216,139.19,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247727419,41.33,139.19,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247727617,0.04780689,139.2,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247728118,41.37780689,139.2,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247728311,0.04780689,139.2,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247728922,0.04780689,139.2,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724247729127,0.04780689,139.2,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247729320,41.37780689,139.2,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247730224,41.33,139.18,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247730622,41.37780689,139.2,139.17,0.0491776]
["bitfinex-derivatives","SOLF0:USTF0",1724247730829,41.37780689,139.2,139.11,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724247730830,41.33,139.18,139.11,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724247731026,41.33,139.18,139.08,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724247731027,41.33,139.15,139.08,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724247731327,41.33,139.15,139.09,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724247731725,41.33,139.15,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724247731921,0.04791377,139.15,139.12,0.045568]
["bitfinex-derivatives","SOLF0:USTF0",1724247732322,41.37791377,139.15,139.03,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1724247732535,41.33,139.13,139.03,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1724247732724,41.33,139.17,139.04,42.6992]
["bitfinex-derivatives","SOLF0:USTF0",1724247733032,41.33,139.21,139.09,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247733226,41.33,139.21,139.1,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1724247733431,0.04764793,139.17,139.14,0.05161564]
["bitfinex-derivatives","SOLF0:USTF0",1724247733825,0.04764793,139.17,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724247734251,0.04764793,139.17,139.14,3.64421564]
["bitfinex-derivatives","SOLF0:USTF0",1724247734427,0.04764793,139.17,139.14,0.05161564]
["bitfinex-derivatives","SOLF0:USTF0",1724247735321,0.04764793,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724247735520,0.04764793,139.17,139.14,0.05161564]
["bitfinex-derivatives","SOLF0:USTF0",1724247735930,41.33,139.16,139.14,0.05161564]
["bitfinex-derivatives","SOLF0:USTF0",1724247737324,0.04764793,139.17,139.14,0.05161564]
["bitfinex-derivatives","SOLF0:USTF0",1724247737526,0.04764793,139.17,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724247739128,41.33,139.25,139.15,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724247739532,41.33,139.3,139.16,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247739836,41.33,139.3,139.15,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724247739837,41.33,139.32,139.15,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724247740030,41.33,139.3,139.16,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247740237,41.33,139.3,139.19,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247740431,41.33,139.3,139.2,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724247740633,41.33,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724247740834,41.33,139.33,139.2,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724247741140,41.33,139.33,139.21,3.57773772]
["bitfinex-derivatives","SOLF0:USTF0",1724247741436,0.05173618,139.25,139.2,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724247741750,41.33,139.33,139.23,0.0475911]
["bitfinex-derivatives","SOLF0:USTF0",1724247742230,41.33,139.28,139.23,0.0475911]
["bitfinex-derivatives","SOLF0:USTF0",1724247742938,41.33,139.28,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724247743129,41.33,139.31,139.2,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724247743524,41.33,139.31,139.2,42.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724247743728,0.04787966,139.27,139.2,42.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724247743935,0.04787966,139.27,139.2,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724247744136,0.04787966,139.27,139.26,0.04796344]
["bitfinex-derivatives","SOLF0:USTF0",1724247744830,0.04787966,139.27,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724247745230,41.33,139.33,139.22,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247745431,41.33,139.31,139.21,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724247745638,41.33,139.31,139.25,0.04994951]
["bitfinex-derivatives","SOLF0:USTF0",1724247746030,41.33,139.31,139.21,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724247746635,0.04621544,139.27,139.25,0.04826474]
["bitfinex-derivatives","SOLF0:USTF0",1724247746843,0.04621544,139.27,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724247747233,41.33,139.33,139.25,0.04826474]
["bitfinex-derivatives","SOLF0:USTF0",1724247747434,41.33,139.36,139.24,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247747646,41.33,139.36,139.24,44.99241695]
["bitfinex-derivatives","SOLF0:USTF0",1724247748054,41.33,139.38,139.24,44.99241695]
["bitfinex-derivatives","SOLF0:USTF0",1724247748246,41.33,139.41,139.24,44.99241695]
["bitfinex-derivatives","SOLF0:USTF0",1724247748247,0.04853936,139.32,139.3,0.05187615]
["bitfinex-derivatives","SOLF0:USTF0",1724247748441,41.33,139.36,139.22,42.6333]
["bitfinex-derivatives","SOLF0:USTF0",1724247748943,0.04593671,139.3,139.28,0.04963799]
["bitfinex-derivatives","SOLF0:USTF0",1724247749138,41.33,139.36,139.28,0.04963799]
["bitfinex-derivatives","SOLF0:USTF0",1724247749333,0.0495048,139.33,139.28,0.04963799]
["bitfinex-derivatives","SOLF0:USTF0",1724247749934,0.0495048,139.33,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724247750854,41.33,139.38,139.31,0.04784171]
["bitfinex-derivatives","SOLF0:USTF0",1724247751538,41.33,139.4,139.31,0.04784171]
["bitfinex-derivatives","SOLF0:USTF0",1724247752043,0.05274066,139.37,139.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724247752250,0.05274066,139.37,139.31,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247752543,0.05274066,139.37,139.34,0.05267549]
["bitfinex-derivatives","SOLF0:USTF0",1724247753853,0.05274066,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724247754248,0.05274066,139.37,139.34,0.05267549]
["bitfinex-derivatives","SOLF0:USTF0",1724247754550,41.33,139.36,139.34,0.05267549]
["bitfinex-derivatives","SOLF0:USTF0",1724247754941,41.25,139.36,139.34,0.05267549]
["bitfinex-derivatives","SOLF0:USTF0",1724247755350,41.25,139.36,139.27,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724247755547,41.33,139.32,139.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724247755740,41.33,139.29,139.22,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1724247755939,0.1969,139.35,139.22,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1724247755940,41.33,139.32,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724247756150,41.33,139.32,139.23,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724247756350,0.05467931,139.29,139.26,0.05366614]
["bitfinex-derivatives","SOLF0:USTF0",1724247756947,41.33,139.27,139.26,0.05366614]
["bitfinex-derivatives","SOLF0:USTF0",1724247757250,3.5901,139.25,139.18,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724247757546,41.33,139.24,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724247757746,41.33,139.24,139.16,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724247757945,41.33,139.26,139.16,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724247758346,0.05466074,139.22,139.2,0.05500456]
["bitfinex-derivatives","SOLF0:USTF0",1724247758954,41.33,139.21,139.2,0.05500456]
["bitfinex-derivatives","SOLF0:USTF0",1724247759251,0.05466074,139.22,139.2,0.05500456]
["bitfinex-derivatives","SOLF0:USTF0",1724247759750,0.05466074,139.22,139.2,3.64620456]
["bitfinex-derivatives","SOLF0:USTF0",1724247759980,0.05466074,139.22,139.2,0.05500456]
["bitfinex-derivatives","SOLF0:USTF0",1724247760359,41.38466074,139.22,139.2,0.05500456]
["bitfinex-derivatives","SOLF0:USTF0",1724247760549,41.38466074,139.22,139.2,0.00270456]
["bitfinex-derivatives","SOLF0:USTF0",1724247760744,41.33,139.22,139.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724247761246,41.33,139.2,139.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724247761651,0.05021042,139.17,139.15,0.04571578]
["bitfinex-derivatives","SOLF0:USTF0",1724247761861,41.38021042,139.17,139.15,0.04571578]
["bitfinex-derivatives","SOLF0:USTF0",1724247762059,41.38021042,139.17,138.99,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724247762264,41.33,139.14,139.04,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724247762855,41.33,139.2,139.04,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724247762856,41.33,139.12,139.04,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724247763058,41.33,139.12,138.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724247763059,41.33,139.09,138.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724247763256,41.33,139.07,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724247763461,41.33,139.07,138.95,3.53204836]
["bitfinex-derivatives","SOLF0:USTF0",1724247763668,41.33,139.07,138.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1724247763867,41.33,139.07,138.96,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1724247764059,41.33,139.07,139.04,0.05011944]
["bitfinex-derivatives","SOLF0:USTF0",1724247764258,41.33,139.05,139.04,0.05011944]
["bitfinex-derivatives","SOLF0:USTF0",1724247764655,41.33,139.05,138.94,3.63099263]
["bitfinex-derivatives","SOLF0:USTF0",1724247764856,41.33,139.07,138.94,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247765062,0.0524626,139.06,139.03,0.04956988]
["bitfinex-derivatives","SOLF0:USTF0",1724247765462,41.33,139.11,138.94,3.6202107]
["bitfinex-derivatives","SOLF0:USTF0",1724247765463,41.33,139.11,139.02,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724247765863,0.04986795,139.06,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724247766065,41.33,139.14,139.03,0.04647317]
["bitfinex-derivatives","SOLF0:USTF0",1724247766264,41.33,139.14,138.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724247766471,41.33,139.09,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724247766683,41.33,139.09,138.98,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724247766969,41.33,139.09,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1724247767166,0.04608746,139.05,139.02,0.0464958]
["bitfinex-derivatives","SOLF0:USTF0",1724247767764,41.33,139.04,138.9,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1724247768069,41.33,139.04,138.92,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247768274,41.33,139.04,138.91,45.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724247768467,41.33,139.04,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724247768661,41.33,139.07,138.94,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247768866,41.33,139.09,138.96,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247769065,0.04836603,139.02,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724247769266,0.1518,139.13,138.85,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247769267,41.33,139.04,138.85,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247769471,0.05386266,138.98,138.96,0.04664736]
["bitfinex-derivatives","SOLF0:USTF0",1724247769773,0.05509138,138.98,138.96,0.04664736]
["bitfinex-derivatives","SOLF0:USTF0",1724247770276,0.05509138,138.98,138.9,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1724247770665,0.05509138,138.98,138.91,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1724247770874,0.05509138,138.98,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724247771776,0.05509138,138.98,138.96,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1724247771777,0.05509138,138.98,138.96,3.64791421]
["bitfinex-derivatives","SOLF0:USTF0",1724247772071,0.05509138,138.98,138.96,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1724247772772,0.05509138,138.98,138.96,3.64781421]
["bitfinex-derivatives","SOLF0:USTF0",1724247773081,0.05509138,138.98,138.96,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1724247773775,0.05509138,138.98,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724247773966,41.33,139.07,138.93,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247774166,44.9242,139.09,138.96,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247774368,41.33,139.11,138.98,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247774568,41.33,139.11,138.99,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724247774774,44.9236,139.11,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1724247774976,41.33,139.09,138.99,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724247775278,0.04613864,139.05,139.03,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1724247775779,0.04613864,139.05,139.03,3.64967423]
["bitfinex-derivatives","SOLF0:USTF0",1724247775971,0.04613864,139.05,139.03,0.05417423]
["bitfinex-derivatives","SOLF0:USTF0",1724247776487,41.33,139.04,138.93,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1724247776691,41.33,139.04,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724247776981,41.33,139.04,138.93,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724247777177,41.33,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724247777500,0.05094188,139.03,139.01,0.04577606]
["bitfinex-derivatives","SOLF0:USTF0",1724247779491,3.64674188,139.03,139.01,0.04577606]
["bitfinex-derivatives","SOLF0:USTF0",1724247779983,0.05094188,139.03,139.01,0.04577606]
["bitfinex-derivatives","SOLF0:USTF0",1724247780879,41.33,139.02,138.87,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1724247781086,41.33,138.98,138.89,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724247781483,41.33,138.93,138.87,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724247781783,41.33,138.93,138.9,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1724247781993,41.33,138.91,138.79,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724247782280,0.0550094,138.91,138.81,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247782509,41.33,138.83,138.69,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247782708,3.66844991,138.93,138.69,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247782976,41.33,138.79,138.69,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247783280,0.05411515,138.75,138.74,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724247783488,41.33,138.77,138.74,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247783782,0.05215977,138.76,138.75,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1724247784085,0.05215977,138.76,138.75,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247784291,41.33,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724247784476,3.54549715,138.93,138.75,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247784681,41.33,138.83,138.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1724247784877,41.33,138.83,138.7,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724247785185,41.33,138.89,138.77,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1724247785390,41.33,138.92,138.79,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247785778,41.33,138.94,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724247786083,55.87728094,139.07,138.86,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247786289,41.33,139.01,138.87,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724247786489,41.33,139.01,138.88,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724247786879,41.33,138.93,138.79,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1724247787089,97.20728094,139.07,138.84,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724247787090,41.33,138.95,138.84,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724247787282,41.33,138.97,138.84,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724247787784,41.33,138.97,138.86,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247787980,41.33,139.0,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724247788184,41.33,139.0,138.88,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247788386,41.33,139.0,138.86,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247788799,41.33,139.03,138.9,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247788981,0.05379638,138.94,138.92,0.05407646]
["bitfinex-derivatives","SOLF0:USTF0",1724247789179,41.33,139.03,138.91,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724247789385,41.33,139.03,138.92,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724247789591,0.04895592,138.94,138.92,1.33413604]
["bitfinex-derivatives","SOLF0:USTF0",1724247789792,41.33,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724247789984,41.33,139.03,138.92,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724247790491,41.33,139.07,138.92,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724247790886,41.33,139.07,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724247791087,0.04933239,139.01,138.98,0.05248655]
["bitfinex-derivatives","SOLF0:USTF0",1724247791284,41.33,139.0,138.98,0.05248655]
["bitfinex-derivatives","SOLF0:USTF0",1724247791585,41.33,139.0,138.92,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724247791789,41.33,139.0,138.98,0.05086415]
["bitfinex-derivatives","SOLF0:USTF0",1724247792001,41.37797295,139.0,138.98,0.05086415]
["bitfinex-derivatives","SOLF0:USTF0",1724247792186,41.37797295,139.0,138.92,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724247792381,41.37797295,139.0,138.98,0.05463899]
["bitfinex-derivatives","SOLF0:USTF0",1724247792591,41.37797295,139.0,138.92,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724247792792,41.37797295,139.0,138.98,0.05336117]
["bitfinex-derivatives","SOLF0:USTF0",1724247793091,41.37797295,139.0,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724247793280,41.37797295,139.0,138.95,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1724247794187,41.37797295,139.0,138.97,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724247794491,41.33,138.98,138.95,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1724247795389,41.33,138.98,138.95,3.6511721]
["bitfinex-derivatives","SOLF0:USTF0",1724247796191,41.33,138.96,138.95,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1724247796587,0.04558195,138.97,138.95,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1724247796829,0.04558195,138.97,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724247797489,41.33,139.07,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724247797720,41.33,139.07,138.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724247797896,41.33,139.07,138.94,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247798194,41.33,139.09,138.96,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247798404,41.33,139.09,138.97,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724247798599,70.09,139.2,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724247798600,0.05228813,139.04,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724247798810,41.33,139.11,138.99,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247799094,0.04913119,139.05,139.02,0.04936792]
["bitfinex-derivatives","SOLF0:USTF0",1724247799307,0.05387756,139.05,139.02,0.05375702]
["bitfinex-derivatives","SOLF0:USTF0",1724247799895,0.05387756,139.05,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724247800198,41.29,139.14,139.03,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724247800394,41.33,139.16,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724247800595,41.33,139.14,139.04,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247800794,41.33,139.14,139.03,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724247800995,0.04640675,139.1,139.07,0.04934953]
["bitfinex-derivatives","SOLF0:USTF0",1724247801401,0.04640675,139.1,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1724247802097,0.04640675,139.1,139.07,0.04934953]
["bitfinex-derivatives","SOLF0:USTF0",1724247802403,41.33,139.08,138.97,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724247802703,41.33,139.08,138.98,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724247803291,41.33,139.08,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724247803491,41.33,139.03,139.02,0.05087303]
["bitfinex-derivatives","SOLF0:USTF0",1724247803695,41.33,139.03,138.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724247803905,3.5959,139.02,138.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724247804101,41.33,139.03,138.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724247804500,41.33,139.03,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724247804691,41.33,139.03,138.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724247804692,0.04933811,139.01,138.98,0.04722515]
["bitfinex-derivatives","SOLF0:USTF0",1724247805097,0.04933811,139.01,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724247805504,0.04933811,139.01,138.98,0.04722515]
["bitfinex-derivatives","SOLF0:USTF0",1724247806297,0.04933811,139.01,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724247806601,0.04933811,139.01,138.98,0.04722515]
["bitfinex-derivatives","SOLF0:USTF0",1724247807305,41.37933811,139.01,138.98,0.04722515]
["bitfinex-derivatives","SOLF0:USTF0",1724247807693,41.33,138.98,138.9,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724247808099,41.33,139.01,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724247808508,41.33,139.01,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724247808810,41.33,139.01,138.88,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247809002,0.05515052,138.99,138.96,0.04892951]
["bitfinex-derivatives","SOLF0:USTF0",1724247809393,41.33,139.03,138.9,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247809594,41.33,139.03,138.92,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247809795,0.04632765,138.99,138.96,0.04701317]
["bitfinex-derivatives","SOLF0:USTF0",1724247810003,0.05096595,138.99,138.96,0.05083919]
["bitfinex-derivatives","SOLF0:USTF0",1724247810200,0.05096595,138.99,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724247810411,0.05096595,138.99,138.96,0.05083919]
["bitfinex-derivatives","SOLF0:USTF0",1724247810795,0.05096595,138.99,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724247811501,3.5947,139.07,138.96,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724247812106,44.9244,139.08,138.96,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724247812405,41.33,139.03,138.89,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247812706,0.05413663,138.97,138.95,0.04690437]
["bitfinex-derivatives","SOLF0:USTF0",1724247812906,0.04630754,138.97,138.95,0.05245564]
["bitfinex-derivatives","SOLF0:USTF0",1724247813597,41.33,139.0,138.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724247813598,41.33,138.96,138.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724247813802,41.33,138.92,138.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724247814411,41.33,138.95,138.84,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724247814609,0.04857666,138.91,138.88,0.04747394]
["bitfinex-derivatives","SOLF0:USTF0",1724247816399,3.5999,138.86,138.79,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724247816603,41.33,138.87,138.79,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724247817601,0.05473683,138.84,138.82,0.05085999]
["bitfinex-derivatives","SOLF0:USTF0",1724247818002,0.05473683,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724247818434,0.05473683,138.84,138.82,0.05085999]
["bitfinex-derivatives","SOLF0:USTF0",1724247818435,41.33,138.92,138.82,0.05085999]
["bitfinex-derivatives","SOLF0:USTF0",1724247818636,41.33,138.92,138.81,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247818913,41.33,138.94,138.81,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247819117,41.33,138.94,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724247819416,41.33,138.94,138.81,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247819710,44.9278,138.94,138.81,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247820021,0.0501415,138.89,138.86,0.05517815]
["bitfinex-derivatives","SOLF0:USTF0",1724247820510,0.0501415,138.89,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724247821014,0.0501415,138.89,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724247822120,0.0501415,138.89,138.84,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724247822121,41.33,138.97,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724247822411,41.33,138.99,138.88,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247822717,41.33,139.01,138.88,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247823013,41.33,139.01,138.89,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724247823210,41.33,139.01,138.9,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247823412,41.33,139.01,138.93,0.05407114]
["bitfinex-derivatives","SOLF0:USTF0",1724247823809,41.33,139.01,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724247824012,0.04769324,138.97,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1724247824412,41.33,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724247824613,0.04921808,138.98,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724247824818,0.04921808,138.98,138.95,0.05489724]
["bitfinex-derivatives","SOLF0:USTF0",1724247826013,0.04921808,138.98,138.95,3.65229724]
["bitfinex-derivatives","SOLF0:USTF0",1724247826814,0.04921808,138.98,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724247827721,0.04921808,138.98,138.95,3.65229724]
["bitfinex-derivatives","SOLF0:USTF0",1724247828112,0.04921808,138.98,138.95,0.05489724]
["bitfinex-derivatives","SOLF0:USTF0",1724247828914,0.04921808,138.98,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724247830129,0.04921808,138.98,138.95,0.05489724]
["bitfinex-derivatives","SOLF0:USTF0",1724247831027,41.33,139.06,138.95,0.05489724]
["bitfinex-derivatives","SOLF0:USTF0",1724247831228,3.5952,139.04,138.95,0.05489724]
["bitfinex-derivatives","SOLF0:USTF0",1724247831648,3.5952,139.04,138.94,4.86602649]
["bitfinex-derivatives","SOLF0:USTF0",1724247831844,3.5952,139.04,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724247832031,3.5952,139.04,138.94,4.86602649]
["bitfinex-derivatives","SOLF0:USTF0",1724247832329,0.0527814,139.02,139.0,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1724247832525,41.33,139.01,138.94,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724247832822,41.33,139.01,138.94,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724247833029,41.33,138.99,138.94,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724247833231,26.33,138.99,138.86,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247833431,26.33,138.99,138.86,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724247833642,26.33,138.99,138.82,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724247833643,41.33,138.9,138.82,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724247833830,41.33,138.93,138.85,0.04977994]
["bitfinex-derivatives","SOLF0:USTF0",1724247834023,0.05107017,138.9,138.85,0.04977994]
["bitfinex-derivatives","SOLF0:USTF0",1724247835429,3.64987017,138.9,138.85,0.04977994]
["bitfinex-derivatives","SOLF0:USTF0",1724247836228,41.33,138.89,138.85,0.04977994]
["bitfinex-derivatives","SOLF0:USTF0",1724247836628,41.33,138.86,138.85,0.04977994]
["bitfinex-derivatives","SOLF0:USTF0",1724247836832,41.33,138.86,138.77,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247837629,41.33,138.86,138.75,10.79165337]
["bitfinex-derivatives","SOLF0:USTF0",1724247837955,0.05347739,138.82,138.8,0.04681854]
["bitfinex-derivatives","SOLF0:USTF0",1724247838730,0.05347739,138.82,138.77,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247838731,41.33,138.81,138.77,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247839438,41.33,138.81,138.75,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724247839639,41.33,138.81,138.75,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247839827,0.05136669,138.79,138.77,7.24550681]
["bitfinex-derivatives","SOLF0:USTF0",1724247840946,0.05136669,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724247841135,0.05136669,138.79,138.77,0.05150681]
["bitfinex-derivatives","SOLF0:USTF0",1724247841528,0.05136669,138.79,138.77,7.24550681]
["bitfinex-derivatives","SOLF0:USTF0",1724247842537,0.05136669,138.79,138.77,0.05150681]
["bitfinex-derivatives","SOLF0:USTF0",1724247842736,0.05136669,138.79,138.77,10.84740681]
["bitfinex-derivatives","SOLF0:USTF0",1724247842941,0.05136669,138.79,138.77,7.24550681]
["bitfinex-derivatives","SOLF0:USTF0",1724247843335,0.05136669,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724247843841,3.67465855,138.96,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724247843842,226.0,139.12,138.78,131.184]
["bitfinex-derivatives","SOLF0:USTF0",1724247844044,41.33,139.06,138.94,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247844235,41.33,139.2,138.94,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247844436,41.33,139.07,138.94,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247845035,2.7818,139.13,138.99,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1724247845036,0.05263655,139.02,138.99,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1724247845235,41.33,139.09,138.97,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247845438,0.04784177,139.02,138.99,0.05242995]
["bitfinex-derivatives","SOLF0:USTF0",1724247845747,41.33,139.09,138.95,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247846237,0.04926662,139.02,138.99,0.0554073]
["bitfinex-derivatives","SOLF0:USTF0",1724247846633,0.04926662,139.02,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724247846834,41.33,139.07,138.95,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247847036,2.7818,139.13,139.0,0.04560793]
["bitfinex-derivatives","SOLF0:USTF0",1724247847037,0.05244697,139.02,139.0,0.04560793]
["bitfinex-derivatives","SOLF0:USTF0",1724247847238,41.33,139.04,138.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724247847436,0.05439374,139.02,138.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724247847638,0.05114273,138.99,138.97,0.0498307]
["bitfinex-derivatives","SOLF0:USTF0",1724247847844,0.04569421,138.99,138.97,0.0498307]
["bitfinex-derivatives","SOLF0:USTF0",1724247849838,0.04569421,138.99,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724247851539,0.04569421,138.99,138.97,0.0498307]
["bitfinex-derivatives","SOLF0:USTF0",1724247852442,0.04569421,138.99,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724247854241,44.9239,139.09,138.98,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247854738,41.33,139.09,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724247854946,41.33,139.12,139.0,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247855241,0.04706963,139.07,139.05,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1724247855448,0.04768385,139.07,139.05,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1724247855952,0.04768385,139.07,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724247857144,41.33,139.16,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724247857344,44.9221,139.16,139.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247857740,41.33,139.16,139.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247858054,3.5919,139.17,139.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247858352,0.0553165,139.12,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724247858553,41.33,139.21,139.07,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247858843,0.05109941,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724247859147,0.05185803,139.14,139.11,0.0456999]
["bitfinex-derivatives","SOLF0:USTF0",1724247859352,0.0473643,139.14,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724247860097,41.33,139.3,139.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247860342,41.33,139.3,139.18,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247861153,0.04692954,139.25,139.23,0.05356502]
["bitfinex-derivatives","SOLF0:USTF0",1724247861649,42.6632,139.32,139.23,0.05356502]
["bitfinex-derivatives","SOLF0:USTF0",1724247861847,42.6632,139.32,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724247862345,0.05303483,139.3,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724247862548,0.05303483,139.3,139.27,0.0462383]
["bitfinex-derivatives","SOLF0:USTF0",1724247863118,41.33,139.3,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724247863254,41.33,139.3,139.17,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247863439,41.38115622,139.3,139.27,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1724247863848,41.33,139.32,139.2,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247864045,0.05129629,139.3,139.27,0.049542]
["bitfinex-derivatives","SOLF0:USTF0",1724247864746,0.05129629,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724247865340,7.1645,139.55,139.28,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247865543,41.33,139.41,139.29,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247865847,41.33,139.41,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724247865848,44.9157,139.41,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724247866044,41.33,139.41,139.29,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247866247,41.33,139.41,139.34,0.04555377]
["bitfinex-derivatives","SOLF0:USTF0",1724247866248,0.0455351,139.36,139.34,0.04555377]
["bitfinex-derivatives","SOLF0:USTF0",1724247866451,0.05077611,139.36,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724247867052,0.05077611,139.36,139.34,0.04555377]
["bitfinex-derivatives","SOLF0:USTF0",1724247867942,0.05077611,139.36,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724247868339,0.05077611,139.36,139.34,3.63295377]
["bitfinex-derivatives","SOLF0:USTF0",1724247868546,0.05077611,139.36,139.34,0.04555377]
["bitfinex-derivatives","SOLF0:USTF0",1724247869154,0.05077611,139.36,139.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724247869155,41.33,139.35,139.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724247869355,0.05077611,139.36,139.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724247869356,41.33,139.33,139.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724247869551,41.33,139.33,139.21,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1724247870148,0.05289395,139.29,139.27,0.04711344]
["bitfinex-derivatives","SOLF0:USTF0",1724247870445,41.33,139.3,139.17,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247870446,41.33,139.3,139.17,42.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724247870651,7.168,139.48,139.29,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247870855,7.168,139.48,139.26,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247870856,41.33,139.43,139.31,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247871151,41.33,139.36,139.27,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724247871351,41.33,139.36,139.23,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247871545,0.05366653,139.31,139.28,0.0550932]
["bitfinex-derivatives","SOLF0:USTF0",1724247871743,0.05277196,139.31,139.28,0.04724257]
["bitfinex-derivatives","SOLF0:USTF0",1724247872547,0.05277196,139.31,139.28,3.63614257]
["bitfinex-derivatives","SOLF0:USTF0",1724247873052,0.05277196,139.31,139.28,0.04724257]
["bitfinex-derivatives","SOLF0:USTF0",1724247873245,41.33,139.29,139.08,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1724247873450,41.33,139.29,139.18,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247873651,3.5886,139.3,139.18,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247874055,3.5886,139.3,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724247874460,0.05108921,139.27,139.25,0.04633983]
["bitfinex-derivatives","SOLF0:USTF0",1724247874754,0.03271888,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724247875651,3.5871,139.36,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724247876058,41.33,139.36,139.24,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247876656,0.0507082,139.31,139.29,0.0497625]
["bitfinex-derivatives","SOLF0:USTF0",1724247877160,0.0530752,139.31,139.29,0.0497625]
["bitfinex-derivatives","SOLF0:USTF0",1724247877656,0.0530752,139.31,139.29,3.6382625]
["bitfinex-derivatives","SOLF0:USTF0",1724247878057,0.0530752,139.31,139.29,0.0497625]
["bitfinex-derivatives","SOLF0:USTF0",1724247878359,0.0530752,139.31,139.22,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247878360,41.33,139.34,139.22,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247878861,41.33,139.34,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724247879363,0.046389,139.32,139.29,0.05171839]
["bitfinex-derivatives","SOLF0:USTF0",1724247880556,0.046389,139.32,139.29,41.38171839]
["bitfinex-derivatives","SOLF0:USTF0",1724247880952,0.046389,139.32,139.29,0.05171839]
["bitfinex-derivatives","SOLF0:USTF0",1724247882857,0.046389,139.32,139.29,3.64021839]
["bitfinex-derivatives","SOLF0:USTF0",1724247883857,0.046389,139.32,139.29,0.05171839]
["bitfinex-derivatives","SOLF0:USTF0",1724247884261,0.046389,139.32,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724247884474,0.046389,139.32,139.29,0.05171839]
["bitfinex-derivatives","SOLF0:USTF0",1724247887691,0.046389,139.32,139.29,3.64041839]
["bitfinex-derivatives","SOLF0:USTF0",1724247888866,0.046389,139.32,139.29,0.05171839]
["bitfinex-derivatives","SOLF0:USTF0",1724247889270,3.5882,139.31,139.21,42.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724247889466,44.9182,139.31,139.21,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724247889763,44.9182,139.31,139.21,42.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724247890073,41.33,139.34,139.21,42.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724247890268,0.05234144,139.29,139.26,0.05421171]
["bitfinex-derivatives","SOLF0:USTF0",1724247890793,0.05234144,139.29,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724247891360,1.4003,139.37,139.28,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247891863,41.33,139.36,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724247892069,62.81,139.36,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724247892263,41.33,139.34,139.22,42.667]
["bitfinex-derivatives","SOLF0:USTF0",1724247892464,0.05298105,139.29,139.27,0.04628941]
["bitfinex-derivatives","SOLF0:USTF0",1724247892665,0.04529288,139.29,139.27,0.04628941]
["bitfinex-derivatives","SOLF0:USTF0",1724247897774,0.04529288,139.29,139.27,3.63538941]
["bitfinex-derivatives","SOLF0:USTF0",1724247898573,0.04529288,139.29,139.27,0.04628941]
["bitfinex-derivatives","SOLF0:USTF0",1724247899077,0.04529288,139.29,139.27,3.63538941]
["bitfinex-derivatives","SOLF0:USTF0",1724247899272,0.04529288,139.29,139.27,0.04628941]
["bitfinex-derivatives","SOLF0:USTF0",1724247899769,3.63419288,139.29,139.27,0.04628941]
["bitfinex-derivatives","SOLF0:USTF0",1724247900377,3.589,139.28,139.21,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724247900575,1.3434,139.3,139.21,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724247900774,1.3434,139.3,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724247901180,41.33,139.29,139.21,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724247901369,0.04609923,139.26,139.24,0.05192603]
["bitfinex-derivatives","SOLF0:USTF0",1724247901573,41.37609923,139.26,139.24,0.05192603]
["bitfinex-derivatives","SOLF0:USTF0",1724247901976,3.5897,139.25,139.24,0.05192603]
["bitfinex-derivatives","SOLF0:USTF0",1724247902171,41.37609923,139.26,139.17,3.62868001]
["bitfinex-derivatives","SOLF0:USTF0",1724247902477,41.33,139.24,139.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247902780,41.33,139.27,139.15,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247903176,3.5902,139.24,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724247903487,62.81,139.27,139.15,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247903682,0.05172503,139.22,139.2,0.05048295]
["bitfinex-derivatives","SOLF0:USTF0",1724247904180,41.33,139.25,139.2,0.05048295]
["bitfinex-derivatives","SOLF0:USTF0",1724247904585,0.05399361,139.22,139.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247904791,0.05399361,139.22,139.21,0.05019809]
["bitfinex-derivatives","SOLF0:USTF0",1724247904999,0.05399361,139.22,139.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247905695,0.05399361,139.22,139.17,0.04782038]
["bitfinex-derivatives","SOLF0:USTF0",1724247905886,0.05399361,139.22,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724247906389,0.05399361,139.22,139.17,0.04782038]
["bitfinex-derivatives","SOLF0:USTF0",1724247907983,0.05399361,139.22,139.19,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724247908691,0.05399361,139.22,139.17,0.04782038]
["bitfinex-derivatives","SOLF0:USTF0",1724247908994,0.05399361,139.22,139.18,3.61865967]
["bitfinex-derivatives","SOLF0:USTF0",1724247909193,0.05399361,139.22,139.17,41.37782038]
["bitfinex-derivatives","SOLF0:USTF0",1724247909388,0.05399361,139.22,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724247909994,1.3434,139.3,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724247910299,1.2889,139.31,139.22,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247910485,1.2889,139.31,139.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724247911084,3.5888,139.29,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724247911292,42.6189,139.31,139.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724247911685,0.04602115,139.28,139.26,0.04910185]
["bitfinex-derivatives","SOLF0:USTF0",1724247912397,0.04602115,139.28,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724247913214,1.2889,139.39,139.26,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247913215,42.6189,139.39,139.26,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247913589,42.6189,139.39,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724247913796,42.6189,139.39,139.26,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247913996,3.53867531,139.38,139.26,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247914195,3.5874,139.34,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724247914496,41.33,139.34,139.24,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247914690,3.5882,139.32,139.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724247914900,3.5882,139.32,139.31,0.05356334]
["bitfinex-derivatives","SOLF0:USTF0",1724247915500,41.33,139.32,139.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724247916123,3.5889,139.29,139.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724247916310,41.33,139.32,139.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724247916311,1.3243,139.31,139.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724247916596,4.9127,139.31,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724247916798,3.5884,139.31,139.26,0.04736478]
["bitfinex-derivatives","SOLF0:USTF0",1724247917395,0.04639161,139.28,139.26,0.04736478]
["bitfinex-derivatives","SOLF0:USTF0",1724247918095,0.04639161,139.28,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724247918296,3.5881,139.32,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724247918496,3.5881,139.32,139.23,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724247918698,0.05447887,139.29,139.26,0.04661459]
["bitfinex-derivatives","SOLF0:USTF0",1724247919406,3.64337887,139.29,139.26,0.04661459]
["bitfinex-derivatives","SOLF0:USTF0",1724247919920,3.5892,139.27,139.26,0.04661459]
["bitfinex-derivatives","SOLF0:USTF0",1724247920113,41.33,139.27,139.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724247920295,41.33,139.25,139.19,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724247920607,41.33,139.23,139.14,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724247921591,3.64383312,139.2,139.17,0.05271695]
["bitfinex-derivatives","SOLF0:USTF0",1724247921797,0.05263312,139.2,139.17,0.05271695]
["bitfinex-derivatives","SOLF0:USTF0",1724247922093,41.33,139.19,139.06,73.70358341]
["bitfinex-derivatives","SOLF0:USTF0",1724247922294,41.33,139.16,139.05,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724247922497,3.5926,139.14,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724247922698,41.33,139.16,139.05,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724247923099,41.33,139.16,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724247923302,41.33,139.16,139.05,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724247923500,0.04958444,139.12,139.09,0.05324898]
["bitfinex-derivatives","SOLF0:USTF0",1724247925006,0.04958444,139.12,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724247925208,0.04958444,139.12,139.09,0.05324898]
["bitfinex-derivatives","SOLF0:USTF0",1724247925702,41.33,139.11,139.09,0.05324898]
["bitfinex-derivatives","SOLF0:USTF0",1724247926096,3.5936,139.1,139.09,0.05324898]
["bitfinex-derivatives","SOLF0:USTF0",1724247926505,41.33,139.11,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724247926709,3.5936,139.1,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724247927008,3.5936,139.1,139.01,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724247927009,41.33,139.14,139.02,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247927707,0.05080845,139.09,139.07,0.05068782]
["bitfinex-derivatives","SOLF0:USTF0",1724247928203,41.33,139.14,139.07,0.05068782]
["bitfinex-derivatives","SOLF0:USTF0",1724247928404,41.33,139.14,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724247928603,0.04785322,139.09,139.07,0.05068782]
["bitfinex-derivatives","SOLF0:USTF0",1724247929120,41.33,139.14,139.07,3.64498782]
["bitfinex-derivatives","SOLF0:USTF0",1724247929406,41.33,139.14,139.07,0.05068782]
["bitfinex-derivatives","SOLF0:USTF0",1724247929907,0.04706137,139.09,139.07,0.05068782]
["bitfinex-derivatives","SOLF0:USTF0",1724247930112,0.04706137,139.09,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724247930404,41.33,139.18,139.06,45.00978693]
["bitfinex-derivatives","SOLF0:USTF0",1724247930605,0.05483281,139.1,139.09,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724247930824,3.592,139.17,139.08,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724247931206,0.04583632,139.11,139.08,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724247931404,0.04583632,139.11,139.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724247931606,41.33,139.18,139.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724247932029,0.05236616,139.11,139.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724247932208,0.05236616,139.11,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724247932413,41.33,139.15,139.08,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724247932710,41.33,139.13,139.12,0.05416046]
["bitfinex-derivatives","SOLF0:USTF0",1724247932910,3.5933,139.12,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1724247933111,3.5933,139.12,139.01,44.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724247933112,41.38452356,139.13,139.01,44.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724247933408,3.5938,139.1,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724247933599,41.33,139.11,139.01,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1724247934002,3.5943,139.08,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724247934204,41.33,139.08,139.05,0.05415993]
["bitfinex-derivatives","SOLF0:USTF0",1724247934408,41.33,139.08,138.97,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724247934409,41.33,139.06,138.97,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724247935130,44.9248,139.06,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1724247935407,62.81,139.06,138.93,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1724247935616,3.5952,139.04,139.02,0.05247219]
["bitfinex-derivatives","SOLF0:USTF0",1724247935802,41.33,139.06,138.94,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724247936006,41.33,139.08,138.98,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247936216,0.04583809,139.04,139.02,0.04896232]
["bitfinex-derivatives","SOLF0:USTF0",1724247936607,41.37583809,139.04,139.02,0.04896232]
["bitfinex-derivatives","SOLF0:USTF0",1724247937211,41.37583809,139.04,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724247937412,41.37583809,139.04,138.94,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724247937613,41.33,139.04,138.94,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724247938224,41.33,139.04,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724247938518,0.05473069,139.0,138.98,0.04445502]
["bitfinex-derivatives","SOLF0:USTF0",1724247938913,0.05473069,139.0,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724247939114,41.33,139.08,138.98,0.04445502]
["bitfinex-derivatives","SOLF0:USTF0",1724247939314,41.33,139.08,138.97,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247939315,41.33,139.08,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724247939511,1.3202,139.11,138.97,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247939710,1.2379,139.12,139.02,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247939917,71.3902,139.15,139.03,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724247940117,71.3902,139.15,139.03,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1724247940316,0.05178317,139.1,139.08,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1724247940616,41.33,139.11,139.08,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1724247940812,0.04761655,139.1,139.08,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1724247942008,0.04761655,139.1,139.08,3.64215869]
["bitfinex-derivatives","SOLF0:USTF0",1724247942621,0.04761655,139.1,139.08,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1724247943320,0.04761655,139.1,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1724247944122,41.33,139.17,139.08,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1724247944336,41.33,139.17,139.08,1.43815869]
["bitfinex-derivatives","SOLF0:USTF0",1724247944531,41.33,139.17,139.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724247945020,41.33,139.19,139.08,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724247945320,41.33,139.19,139.11,0.04930766]
["bitfinex-derivatives","SOLF0:USTF0",1724247945321,0.0487433,139.14,139.11,0.04930766]
["bitfinex-derivatives","SOLF0:USTF0",1724247946424,41.33,139.15,139.03,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1724247946425,41.33,139.13,139.03,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1724247946825,41.33,139.17,139.04,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247947222,41.33,139.17,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724247947519,0.04743566,139.12,139.09,0.05144261]
["bitfinex-derivatives","SOLF0:USTF0",1724247947721,41.33,139.17,139.04,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247947922,62.81,139.2,139.06,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247948220,0.04579613,139.12,139.09,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1724247948421,0.04579613,139.12,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724247948621,3.5921,139.16,139.04,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247948835,41.33,139.18,139.04,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247949325,0.04808081,139.13,139.1,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1724247949727,0.04808081,139.13,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724247949923,0.04808081,139.13,139.1,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1724247950824,0.04808081,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724247955329,0.04808081,139.13,139.1,3.64342479]
["bitfinex-derivatives","SOLF0:USTF0",1724247955527,0.04808081,139.13,139.1,0.04992479]
["bitfinex-derivatives","SOLF0:USTF0",1724247956334,0.04808081,139.13,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724247956935,0.04808081,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724247960641,43.8368,139.23,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724247960829,1.3197,139.23,139.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247961035,41.33,139.26,139.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247961226,41.33,139.26,139.12,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724247961227,44.9195,139.26,139.15,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247961629,41.33,139.26,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724247961833,41.37589783,139.22,139.19,0.05328711]
["bitfinex-derivatives","SOLF0:USTF0",1724247962029,41.37589783,139.22,139.12,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724247962230,41.33,139.2,139.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724247962637,41.33,139.17,139.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724247962832,44.922,139.17,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724247963057,44.922,139.17,139.11,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724247963249,44.922,139.17,139.14,0.05196088]
["bitfinex-derivatives","SOLF0:USTF0",1724247963250,0.04887085,139.16,139.14,0.05196088]
["bitfinex-derivatives","SOLF0:USTF0",1724247964036,0.04887085,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724247964634,0.04887085,139.16,139.14,0.05196088]
["bitfinex-derivatives","SOLF0:USTF0",1724247965740,0.04887085,139.16,139.07,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724247965741,41.33,139.15,139.07,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724247965948,41.33,139.12,139.01,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724247966544,41.33,139.17,139.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247966845,3.5928,139.14,139.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247967139,41.33,139.17,139.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1724247967443,0.05359037,139.12,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724247968042,41.33,139.2,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724247968339,0.04788396,139.13,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724247968540,0.04788396,139.13,139.1,0.04032742]
["bitfinex-derivatives","SOLF0:USTF0",1724247968744,34.47,139.15,139.05,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247969041,0.04627472,139.13,139.1,0.04032742]
["bitfinex-derivatives","SOLF0:USTF0",1724247969341,0.04627472,139.13,139.02,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724247969342,34.47,139.11,139.02,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724247969535,3.5937,139.1,139.02,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724247969942,34.47,139.11,139.02,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724247970140,34.47,139.11,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724247970341,0.05159627,139.11,139.04,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247970542,34.47,139.15,139.04,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247970841,0.05428764,139.09,139.04,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247971349,1.2334,139.19,139.08,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247971646,1.2334,139.19,139.11,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247971647,35.7034,139.19,139.11,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247971949,34.47,139.24,139.13,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247972159,3.5911,139.2,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724247972340,34.47,139.21,139.11,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724247972743,34.47,139.21,139.16,3.64058824]
["bitfinex-derivatives","SOLF0:USTF0",1724247972744,0.04833379,139.19,139.16,3.64058824]
["bitfinex-derivatives","SOLF0:USTF0",1724247973347,0.04833379,139.19,139.16,0.04868824]
["bitfinex-derivatives","SOLF0:USTF0",1724247974351,34.51833379,139.19,139.16,0.04868824]
["bitfinex-derivatives","SOLF0:USTF0",1724247974546,41.44833379,139.19,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1724247974841,41.4,139.19,139.09,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724247975050,1.3599,139.26,139.09,42.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724247975051,41.4,139.21,139.09,42.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724247975648,3.5916,139.18,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724247975946,41.4,139.21,139.09,42.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724247976146,0.05107,139.17,139.09,42.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724247976544,0.05107,139.17,139.1,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724247977543,3.64297,139.17,139.1,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724247978141,0.05107,139.17,139.1,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724247978553,0.05107,139.17,139.11,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724247980249,0.05107,139.17,139.11,42.6918]
["bitfinex-derivatives","SOLF0:USTF0",1724247980770,22.8399,139.26,139.11,42.6918]
["bitfinex-derivatives","SOLF0:USTF0",1724247980771,42.7599,139.26,139.14,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247981157,32.3282,139.31,139.2,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247981353,342.0,139.41,139.2,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247981354,46.24415927,139.33,139.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724247981557,1.2876,139.33,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724247981753,3.588,139.32,139.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247982049,1.2876,139.33,139.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247982265,44.9875,139.34,139.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247982463,41.4,139.36,139.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247982845,0.04828439,139.31,139.28,0.05134408]
["bitfinex-derivatives","SOLF0:USTF0",1724247984349,44.9887,139.29,139.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724247984552,41.4,139.29,139.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724247985054,41.4,139.29,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724247985351,41.4,139.29,139.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724247985554,3.5896,139.26,139.21,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1724247985742,41.4,139.29,139.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724247986150,0.05064325,139.27,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724247986351,0.05064325,139.27,139.22,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724247986947,41.4,139.36,139.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247987154,3.5876,139.34,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724247987356,3.5876,139.34,139.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247987545,0.05243711,139.26,139.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247987847,41.4,139.36,139.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247987848,3.5872,139.35,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724247988546,3.5872,139.35,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724247989553,0.04890502,139.34,139.31,0.05512472]
["bitfinex-derivatives","SOLF0:USTF0",1724247990449,3.5879,139.33,139.31,0.05512472]
["bitfinex-derivatives","SOLF0:USTF0",1724247992954,41.4,139.32,139.22,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724247993457,3.5884,139.31,139.22,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724247993654,3.5884,139.31,139.23,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724247993858,3.5879,139.33,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724247994159,0.04941871,139.32,139.25,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247994760,0.02941871,139.32,139.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724247994946,0.02941871,139.32,139.28,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724247995179,41.4,139.4,139.28,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724247995370,41.4,139.4,139.29,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724247995552,3.5869,139.37,139.29,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724247995753,41.4,139.4,139.29,42.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724247995959,0.05377401,139.34,139.32,0.02263771]
["bitfinex-derivatives","SOLF0:USTF0",1724247996561,41.4,139.4,139.32,0.02263771]
["bitfinex-derivatives","SOLF0:USTF0",1724247997556,0.04914432,139.34,139.32,0.02263771]
["bitfinex-derivatives","SOLF0:USTF0",1724247997760,41.4,139.43,139.32,0.02263771]
["bitfinex-derivatives","SOLF0:USTF0",1724247998058,41.4,139.41,139.3,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724247998257,2.6869,139.46,139.29,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724247998258,3.5877,139.34,139.29,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724247998502,41.4,139.38,139.29,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724247998760,41.4,139.36,139.29,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724247998955,0.04636053,139.35,139.32,0.04817808]
["bitfinex-derivatives","SOLF0:USTF0",1724247999349,3.5876,139.34,139.32,0.04817808]
["bitfinex-derivatives","SOLF0:USTF0",1724247999560,0.04636053,139.35,139.32,0.04817808]
["bitfinex-derivatives","SOLF0:USTF0",1724247999953,0.04636053,139.35,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724248000353,0.04636053,139.35,139.32,0.04817808]
["bitfinex-derivatives","SOLF0:USTF0",1724248001766,0.04636053,139.35,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724248001961,0.04636053,139.35,139.32,0.04817808]
["bitfinex-derivatives","SOLF0:USTF0",1724248002353,0.04636053,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724248003161,0.04636053,139.35,139.32,0.04817808]
["bitfinex-derivatives","SOLF0:USTF0",1724248003961,0.04636053,139.35,139.32,41.44817808]
["bitfinex-derivatives","SOLF0:USTF0",1724248004164,0.04636053,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724248004671,3.5862,139.39,139.32,41.44817808]
["bitfinex-derivatives","SOLF0:USTF0",1724248004875,3.5862,139.39,139.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248005257,3.5859,139.4,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724248005452,3.5859,139.4,139.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248005958,0.04812172,139.37,139.35,3.632772]
["bitfinex-derivatives","SOLF0:USTF0",1724248006261,0.04812172,139.37,139.35,0.045872]
["bitfinex-derivatives","SOLF0:USTF0",1724248007865,7.1665,139.51,139.35,0.045872]
["bitfinex-derivatives","SOLF0:USTF0",1724248008061,41.4,139.45,139.35,0.045872]
["bitfinex-derivatives","SOLF0:USTF0",1724248008259,41.4,139.45,139.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248008460,3.51258292,139.47,139.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248008661,41.4,139.48,139.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248008966,41.4,139.48,139.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248009172,41.4,139.48,139.39,0.054675]
["bitfinex-derivatives","SOLF0:USTF0",1724248009173,0.05157545,139.42,139.39,0.054675]
["bitfinex-derivatives","SOLF0:USTF0",1724248009568,41.4,139.48,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248009569,3.5848,139.45,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724248009862,2.7038,139.5,139.39,0.04673032]
["bitfinex-derivatives","SOLF0:USTF0",1724248009863,0.04850319,139.42,139.39,0.04673032]
["bitfinex-derivatives","SOLF0:USTF0",1724248010058,3.5842,139.47,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724248010258,2.6438,139.5,139.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248010469,0.04729242,139.46,139.44,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1724248011061,0.04729242,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248013360,62.93,139.57,139.45,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724248013963,3.5828,139.52,139.45,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724248014267,41.4,139.55,139.45,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724248014482,41.4,139.55,139.47,0.05366725]
["bitfinex-derivatives","SOLF0:USTF0",1724248014483,0.0475404,139.5,139.47,0.05366725]
["bitfinex-derivatives","SOLF0:USTF0",1724248015471,3.5838,139.48,139.47,0.05366725]
["bitfinex-derivatives","SOLF0:USTF0",1724248015676,0.0475404,139.5,139.47,0.05366725]
["bitfinex-derivatives","SOLF0:USTF0",1724248016071,0.0475404,139.5,139.43,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724248016568,3.5837,139.49,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724248016767,0.0475404,139.5,139.43,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724248017269,0.0475404,139.5,139.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248017270,0.0475404,139.5,139.45,0.05052872]
["bitfinex-derivatives","SOLF0:USTF0",1724248017659,3.5845,139.46,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724248018059,3.5845,139.46,139.43,0.04877312]
["bitfinex-derivatives","SOLF0:USTF0",1724248018278,0.04840282,139.45,139.43,0.04877312]
["bitfinex-derivatives","SOLF0:USTF0",1724248018471,41.4,139.48,139.43,0.04877312]
["bitfinex-derivatives","SOLF0:USTF0",1724248018960,3.5849,139.44,139.43,0.04877312]
["bitfinex-derivatives","SOLF0:USTF0",1724248019166,0.05117183,139.45,139.38,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724248019365,41.4,139.44,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724248019570,41.4,139.44,139.34,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724248019869,3.5865,139.38,139.34,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724248020073,3.5865,139.38,139.34,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724248020270,62.93,139.44,139.34,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724248020469,0.05475233,139.37,139.35,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1724248020669,41.4,139.46,139.35,0.04649725]
["bitfinex-derivatives","SOLF0:USTF0",1724248020969,41.4,139.46,139.35,0.05198915]
["bitfinex-derivatives","SOLF0:USTF0",1724248021271,0.05150686,139.42,139.39,0.05415761]
["bitfinex-derivatives","SOLF0:USTF0",1724248021978,3.586,139.4,139.39,0.05415761]
["bitfinex-derivatives","SOLF0:USTF0",1724248022570,41.45150686,139.42,139.34,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724248022764,41.4,139.42,139.34,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724248022968,41.4,139.42,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724248023161,41.4,139.42,139.34,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724248023863,41.4,139.42,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248023864,0.05084519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248024073,3.63704519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248024275,0.05084519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248025162,3.5864,139.38,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248025475,0.05084519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248025873,0.05084519,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248026778,0.05084519,139.39,139.37,1.42697931]
["bitfinex-derivatives","SOLF0:USTF0",1724248027077,3.63704519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248027272,0.05084519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248028269,0.05084519,139.39,139.37,3.63267931]
["bitfinex-derivatives","SOLF0:USTF0",1724248028475,0.05084519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248028871,0.05084519,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248030002,0.05084519,139.39,139.37,3.63267931]
["bitfinex-derivatives","SOLF0:USTF0",1724248030176,0.05084519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248030575,0.05084519,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248030879,0.05084519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248031580,3.5864,139.38,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248031971,0.05084519,139.39,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248032778,3.5864,139.38,139.37,0.04607931]
["bitfinex-derivatives","SOLF0:USTF0",1724248032975,0.05084519,139.39,139.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248033177,41.4,139.39,139.29,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724248033877,41.4,139.39,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724248034079,41.4,139.39,139.29,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724248034376,0.0506241,139.36,139.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248034679,1.2789,139.43,139.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248034680,42.7018,139.48,139.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248034882,3.5852,139.43,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724248035080,42.7018,139.48,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248035273,42.7018,139.48,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724248035474,42.7018,139.48,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248035475,1.3018,139.48,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248035678,0.04829632,139.45,139.43,0.05033519]
["bitfinex-derivatives","SOLF0:USTF0",1724248038005,0.04829632,139.45,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724248038885,1.332,139.53,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724248039306,3.5831,139.51,139.44,42.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724248039478,1.332,139.53,139.44,42.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724248039680,1.312,139.53,139.44,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724248040083,0.05477976,139.5,139.47,0.04599766]
["bitfinex-derivatives","SOLF0:USTF0",1724248040382,0.04885267,139.5,139.47,41.44679705]
["bitfinex-derivatives","SOLF0:USTF0",1724248040685,0.04885267,139.5,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724248041379,0.04885267,139.5,139.47,41.44679705]
["bitfinex-derivatives","SOLF0:USTF0",1724248041581,0.04885267,139.5,139.47,0.04679705]
["bitfinex-derivatives","SOLF0:USTF0",1724248042986,0.04885267,139.5,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724248043284,0.04885267,139.5,139.49,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248043587,0.04885267,139.5,139.49,44.9836]
["bitfinex-derivatives","SOLF0:USTF0",1724248043891,42.7215,139.59,139.49,44.9836]
["bitfinex-derivatives","SOLF0:USTF0",1724248044084,42.7215,139.59,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724248044285,3.5819,139.56,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724248044679,1.3215,139.59,139.49,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248044981,3.5818,139.56,139.51,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248045183,0.04644036,139.55,139.53,0.04525566]
["bitfinex-derivatives","SOLF0:USTF0",1724248045578,3.5823,139.54,139.53,0.04525566]
["bitfinex-derivatives","SOLF0:USTF0",1724248045980,41.45143483,139.55,139.45,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724248046277,41.4,139.57,139.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1724248046473,41.4,139.57,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724248046881,41.4,139.57,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724248047080,44.95526103,139.62,139.48,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248047081,3.5825,139.54,139.48,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248047386,0.04854741,139.54,139.51,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1724248047583,3.5828,139.53,139.51,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1724248048384,3.63094741,139.54,139.51,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1724248048579,0.04854741,139.54,139.51,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1724248048982,3.5826,139.53,139.51,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1724248049287,0.04854741,139.54,139.51,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1724248049592,3.5828,139.52,139.51,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1724248051498,41.4,139.52,139.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724248051792,41.4,139.52,139.38,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724248051793,41.4,139.49,139.38,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724248052676,3.5851,139.44,139.42,0.0491372]
["bitfinex-derivatives","SOLF0:USTF0",1724248052901,0.05504128,139.45,139.42,0.0491372]
["bitfinex-derivatives","SOLF0:USTF0",1724248054187,3.5851,139.43,139.42,0.0491372]
["bitfinex-derivatives","SOLF0:USTF0",1724248054988,0.05504128,139.45,139.42,0.0491372]
["bitfinex-derivatives","SOLF0:USTF0",1724248056491,3.585,139.44,139.42,0.0491372]
["bitfinex-derivatives","SOLF0:USTF0",1724248056981,3.5851,139.43,139.42,0.0491372]
["bitfinex-derivatives","SOLF0:USTF0",1724248057884,0.05504128,139.45,139.42,0.0491372]
["bitfinex-derivatives","SOLF0:USTF0",1724248058479,41.4,139.44,139.32,42.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724248058688,41.4,139.41,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724248059021,3.5866,139.38,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724248059292,41.4,139.39,139.29,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724248059591,0.04706399,139.35,139.29,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724248060090,3.63436399,139.35,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724248060590,3.63436399,139.35,139.29,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724248060890,3.63436399,139.35,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724248062214,0.04706399,139.35,139.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248062390,1.2756,139.44,139.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248062589,3.63856389,139.48,139.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248062590,1.3915,139.47,139.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248062793,1.3915,139.47,139.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248062983,3.57896534,139.46,139.35,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724248063191,3.57896534,139.46,139.35,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724248063192,41.4,139.46,139.35,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724248063394,3.61375087,139.45,139.35,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724248063592,3.5861,139.4,139.35,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724248063794,0.04982972,139.42,139.39,0.0505895]
["bitfinex-derivatives","SOLF0:USTF0",1724248064090,3.585,139.44,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724248064291,1.3915,139.47,139.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248064487,5.03755551,139.47,139.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248064690,0.04741585,139.42,139.39,3.63283767]
["bitfinex-derivatives","SOLF0:USTF0",1724248065395,0.04741585,139.42,139.39,0.04693767]
["bitfinex-derivatives","SOLF0:USTF0",1724248065892,3.63291585,139.42,139.39,0.04693767]
["bitfinex-derivatives","SOLF0:USTF0",1724248066294,0.04741585,139.42,139.39,3.63303767]
["bitfinex-derivatives","SOLF0:USTF0",1724248066693,0.04741585,139.42,139.39,0.04693767]
["bitfinex-derivatives","SOLF0:USTF0",1724248067489,3.5858,139.41,139.39,0.04693767]
["bitfinex-derivatives","SOLF0:USTF0",1724248067692,0.04741585,139.42,139.39,0.04693767]
["bitfinex-derivatives","SOLF0:USTF0",1724248067895,3.5858,139.41,139.39,0.04693767]
["bitfinex-derivatives","SOLF0:USTF0",1724248068896,0.04741585,139.42,139.39,0.04693767]
["bitfinex-derivatives","SOLF0:USTF0",1724248068897,3.5859,139.4,139.39,0.04693767]
["bitfinex-derivatives","SOLF0:USTF0",1724248069895,41.4,139.41,139.29,42.682]
["bitfinex-derivatives","SOLF0:USTF0",1724248070796,41.4,139.43,139.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248071000,0.05509238,139.36,139.29,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724248071206,22.8041,139.52,139.33,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248071418,3.5838,139.48,139.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248071701,2.571,139.52,139.42,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724248071904,2.571,139.52,139.42,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1724248072500,3.5842,139.47,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724248072701,3.5842,139.47,139.46,0.04815013]
["bitfinex-derivatives","SOLF0:USTF0",1724248073808,3.5847,139.45,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248074307,41.4,139.5,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248074505,3.5841,139.47,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248074701,41.4,139.5,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724248074905,0.05336703,139.47,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248075207,0.05015441,139.44,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724248075404,41.4,139.5,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248075608,0.05070602,139.44,139.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248075902,2.571,139.52,139.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248076102,2.571,139.52,139.42,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724248076304,2.571,139.52,139.42,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1724248076519,3.5837,139.49,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724248076705,3.5837,139.49,139.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248077104,0.05525586,139.47,139.45,0.04976789]
["bitfinex-derivatives","SOLF0:USTF0",1724248077610,1.3929,139.55,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724248078198,1.3929,139.55,139.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248078199,34.38,139.53,139.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248078402,34.38,139.53,139.42,37.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724248078601,3.5835,139.49,139.48,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724248079907,37.9635,139.49,139.48,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1724248080112,34.38,139.49,139.42,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724248080312,34.38,139.49,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724248080811,34.38,139.51,139.42,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724248081041,34.38,139.51,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724248081229,3.63613,139.48,139.45,3.63178301]
["bitfinex-derivatives","SOLF0:USTF0",1724248081603,0.05233,139.48,139.45,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248082405,3.5842,139.47,139.45,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248082611,0.05233,139.48,139.45,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248082907,3.5842,139.47,139.45,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248083112,0.05233,139.48,139.45,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248083510,3.5843,139.46,139.45,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248083716,0.05233,139.48,139.45,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248084527,3.63623,139.48,139.45,0.04738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248084920,0.03233,139.48,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724248085113,34.38,139.55,139.45,34.42738301]
["bitfinex-derivatives","SOLF0:USTF0",1724248085316,34.38,139.61,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724248085317,3.5824,139.54,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724248085617,34.38,139.58,139.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248086012,34.38,139.58,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724248086215,34.38,139.58,139.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248086416,0.04529103,139.56,139.54,0.0512819]
["bitfinex-derivatives","SOLF0:USTF0",1724248086717,0.04529103,139.56,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724248086718,3.5822,139.55,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724248087020,0.04529103,139.56,139.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248087318,3.62709103,139.56,139.54,0.05080256]
["bitfinex-derivatives","SOLF0:USTF0",1724248087548,3.5818,139.56,139.54,0.05080256]
["bitfinex-derivatives","SOLF0:USTF0",1724248087911,3.582,139.55,139.5,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724248088314,0.05344844,139.56,139.54,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1724248088523,3.582,139.55,139.54,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1724248088824,34.38,139.55,139.5,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724248089016,3.5824,139.54,139.53,0.04762254]
["bitfinex-derivatives","SOLF0:USTF0",1724248089917,34.38,139.54,139.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248090315,34.38,139.54,139.44,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724248090512,34.38,139.56,139.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248090719,1.3088,139.59,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724248090914,34.38,139.58,139.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248091117,1.3088,139.59,139.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724248091418,0.04598091,139.56,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248092213,3.5822,139.55,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248093029,34.42598091,139.56,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248093320,0.04598091,139.56,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248094414,0.04598091,139.56,139.53,3.63252915]
["bitfinex-derivatives","SOLF0:USTF0",1724248094615,3.62778091,139.56,139.53,3.63252915]
["bitfinex-derivatives","SOLF0:USTF0",1724248094814,0.04598091,139.56,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248095119,0.04598091,139.56,139.53,3.63252915]
["bitfinex-derivatives","SOLF0:USTF0",1724248095321,3.62778091,139.56,139.53,3.63252915]
["bitfinex-derivatives","SOLF0:USTF0",1724248095717,0.04598091,139.56,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724248096317,0.04598091,139.56,139.53,3.63252915]
["bitfinex-derivatives","SOLF0:USTF0",1724248096727,3.62788091,139.56,139.53,3.63252915]
["bitfinex-derivatives","SOLF0:USTF0",1724248096930,0.04598091,139.56,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248097428,3.5823,139.54,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248099525,0.02598091,139.56,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248099947,3.60788091,139.56,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248100520,0.02598091,139.56,139.53,3.63242915]
["bitfinex-derivatives","SOLF0:USTF0",1724248101527,0.02598091,139.56,139.53,0.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248102123,34.38,139.61,139.53,34.43012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248102124,3.5809,139.6,139.53,34.43012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248102329,34.38,139.61,139.53,34.43012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248102532,1.411,139.63,139.53,34.43012915]
["bitfinex-derivatives","SOLF0:USTF0",1724248102724,3.5808,139.6,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724248102946,34.38,139.64,139.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248103231,0.04663503,139.6,139.57,0.05443843]
["bitfinex-derivatives","SOLF0:USTF0",1724248103730,0.04663503,139.6,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724248105233,54.71082574,139.74,139.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248105234,1.2997,139.71,139.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248105441,35.6797,139.71,139.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724248105733,34.38,139.67,139.56,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724248106029,34.38,139.67,139.56,35.6803]
["bitfinex-derivatives","SOLF0:USTF0",1724248106231,0.05500753,139.63,139.6,0.05235693]
["bitfinex-derivatives","SOLF0:USTF0",1724248106432,0.05132093,139.63,139.6,0.04767939]
["bitfinex-derivatives","SOLF0:USTF0",1724248106761,3.5805,139.61,139.6,0.04767939]
["bitfinex-derivatives","SOLF0:USTF0",1724248107124,37.9605,139.61,139.6,0.04767939]
["bitfinex-derivatives","SOLF0:USTF0",1724248107333,3.5814,139.58,139.54,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1724248107528,34.38,139.61,139.54,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724248108122,34.38,139.59,139.51,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724248108325,34.38,139.61,139.51,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724248108529,3.5822,139.55,139.51,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724248108827,0.05215827,139.56,139.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248109033,0.05215827,139.56,139.52,0.04714336]
["bitfinex-derivatives","SOLF0:USTF0",1724248109223,3.5819,139.56,139.52,0.04714336]
["bitfinex-derivatives","SOLF0:USTF0",1724248109522,34.38,139.59,139.52,0.04714336]
["bitfinex-derivatives","SOLF0:USTF0",1724248109755,3.5815,139.57,139.52,0.04714336]
["bitfinex-derivatives","SOLF0:USTF0",1724248110043,0.04836424,139.55,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724248110429,0.04836424,139.55,139.53,3.63458246]
["bitfinex-derivatives","SOLF0:USTF0",1724248110827,34.38,139.63,139.53,0.05228246]
["bitfinex-derivatives","SOLF0:USTF0",1724248111039,34.38,139.63,139.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248111235,233.1558,139.72,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724248111236,34.38,139.65,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724248111432,34.38,139.65,139.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248111433,3.5809,139.6,139.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248111625,34.38,139.63,139.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248111830,0.04896477,139.59,139.57,0.04533677]
["bitfinex-derivatives","SOLF0:USTF0",1724248113731,3.62996477,139.59,139.57,0.04533677]
["bitfinex-derivatives","SOLF0:USTF0",1724248114131,0.04896477,139.59,139.57,0.04533677]
["bitfinex-derivatives","SOLF0:USTF0",1724248114737,3.5812,139.58,139.57,0.04533677]
["bitfinex-derivatives","SOLF0:USTF0",1724248115236,3.63006477,139.59,139.57,0.04533677]
["bitfinex-derivatives","SOLF0:USTF0",1724248116036,0.04896477,139.59,139.57,0.04533677]
["bitfinex-derivatives","SOLF0:USTF0",1724248116437,0.04896477,139.59,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724248117143,34.38,139.65,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724248117339,34.38,139.67,139.56,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724248117933,3.5798,139.64,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724248118146,0.05263092,139.63,139.61,0.04655794]
["bitfinex-derivatives","SOLF0:USTF0",1724248119541,3.5802,139.62,139.61,0.04655794]
["bitfinex-derivatives","SOLF0:USTF0",1724248119739,0.05263092,139.63,139.61,0.04655794]
["bitfinex-derivatives","SOLF0:USTF0",1724248120243,3.63273092,139.63,139.61,0.04655794]
["bitfinex-derivatives","SOLF0:USTF0",1724248121039,0.05263092,139.63,139.61,0.04655794]
["bitfinex-derivatives","SOLF0:USTF0",1724248122046,3.5802,139.62,139.61,0.04655794]
["bitfinex-derivatives","SOLF0:USTF0",1724248123346,37.9602,139.62,139.61,0.04655794]
["bitfinex-derivatives","SOLF0:USTF0",1724248123747,3.5813,139.58,139.51,35.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724248124069,34.38,139.62,139.52,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724248124347,3.5805,139.61,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724248124543,34.38,139.62,139.52,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724248124736,0.05161306,139.58,139.56,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248125348,0.05161306,139.58,139.56,3.63348425]
["bitfinex-derivatives","SOLF0:USTF0",1724248126045,0.05161306,139.58,139.56,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248126350,3.5815,139.57,139.56,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248129949,3.5815,139.57,139.56,0.03178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248132752,0.05161306,139.58,139.56,0.03178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248133249,0.05161306,139.58,139.56,3.61338425]
["bitfinex-derivatives","SOLF0:USTF0",1724248133853,0.05161306,139.58,139.56,0.03178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248134455,3.63301306,139.58,139.56,0.03178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248134954,3.5815,139.57,139.56,0.03178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248135146,0.05161306,139.58,139.56,0.03178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248135952,0.05161306,139.58,139.56,3.61348425]
["bitfinex-derivatives","SOLF0:USTF0",1724248136151,0.05161306,139.58,139.56,0.03178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248137158,0.05161306,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724248137360,34.38,139.67,139.56,34.41178425]
["bitfinex-derivatives","SOLF0:USTF0",1724248137659,3.52821061,139.66,139.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248137958,3.5808,139.6,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724248138151,3.52821061,139.66,139.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248138348,0.05471608,139.62,139.6,0.04592348]
["bitfinex-derivatives","SOLF0:USTF0",1724248138759,3.5806,139.61,139.6,0.04592348]
["bitfinex-derivatives","SOLF0:USTF0",1724248139554,3.63501608,139.62,139.6,0.04592348]
["bitfinex-derivatives","SOLF0:USTF0",1724248139762,0.05471608,139.62,139.6,0.04592348]
["bitfinex-derivatives","SOLF0:USTF0",1724248140157,3.5805,139.61,139.6,0.04592348]
["bitfinex-derivatives","SOLF0:USTF0",1724248141856,55.96471608,139.62,139.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724248142056,55.91,139.62,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724248142261,3.5817,139.57,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724248142861,0.04908179,139.56,139.54,0.04941531]
["bitfinex-derivatives","SOLF0:USTF0",1724248143363,3.63088179,139.56,139.54,0.04941531]
["bitfinex-derivatives","SOLF0:USTF0",1724248143557,0.04908179,139.56,139.54,0.04941531]
["bitfinex-derivatives","SOLF0:USTF0",1724248143758,3.63108179,139.56,139.54,0.04941531]
["bitfinex-derivatives","SOLF0:USTF0",1724248144064,0.04908179,139.56,139.54,0.04941531]
["bitfinex-derivatives","SOLF0:USTF0",1724248144886,0.04908179,139.56,139.54,0.00941531]
["bitfinex-derivatives","SOLF0:USTF0",1724248145264,3.63098179,139.56,139.54,0.00941531]
["bitfinex-derivatives","SOLF0:USTF0",1724248145663,0.04908179,139.56,139.54,3.59161531]
["bitfinex-derivatives","SOLF0:USTF0",1724248146856,0.04908179,139.56,139.54,0.00941531]
["bitfinex-derivatives","SOLF0:USTF0",1724248147061,0.04908179,139.56,139.55,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248147255,50.2803,139.65,139.55,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248147462,3.5809,139.6,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724248147765,27.51,139.63,139.55,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248147968,3.5811,139.59,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724248148159,0.05084024,139.59,139.56,0.05321325]
["bitfinex-derivatives","SOLF0:USTF0",1724248149263,49.04,139.58,139.49,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248149754,27.51,139.58,139.49,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248149957,1.2735,139.59,139.49,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248150162,3.5822,139.55,139.49,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248150358,0.05324358,139.55,139.53,0.04577707]
["bitfinex-derivatives","SOLF0:USTF0",1724248151363,0.05324358,139.55,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724248152366,1.2735,139.65,139.54,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248152670,1.2735,139.65,139.55,28.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724248152671,27.51,139.64,139.55,28.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724248152966,27.51,139.64,139.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724248152967,27.51,139.6,139.48,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724248153269,27.51,139.6,139.5,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248153467,0.05205385,139.56,139.54,0.04825468]
["bitfinex-derivatives","SOLF0:USTF0",1724248154186,3.582,139.55,139.54,0.04825468]
["bitfinex-derivatives","SOLF0:USTF0",1724248155561,0.05205385,139.56,139.54,0.04825468]
["bitfinex-derivatives","SOLF0:USTF0",1724248157370,3.582,139.55,139.54,0.04825468]
["bitfinex-derivatives","SOLF0:USTF0",1724248159167,37.982,139.55,139.54,0.04825468]
["bitfinex-derivatives","SOLF0:USTF0",1724248160288,37.982,139.55,139.42,17.49657898]
["bitfinex-derivatives","SOLF0:USTF0",1724248160289,34.4,139.55,139.42,17.49657898]
["bitfinex-derivatives","SOLF0:USTF0",1724248160472,34.4,139.55,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724248160473,34.4,139.51,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724248160671,34.4,139.51,139.43,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724248160672,3.584,139.48,139.43,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724248160972,34.4,139.49,139.43,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724248161177,0.04674084,139.47,139.45,0.05523666]
["bitfinex-derivatives","SOLF0:USTF0",1724248161368,1.24,139.55,139.45,0.04639489]
["bitfinex-derivatives","SOLF0:USTF0",1724248161369,34.4,139.53,139.45,0.04639489]
["bitfinex-derivatives","SOLF0:USTF0",1724248161573,34.4,139.55,139.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248161975,0.04692417,139.5,139.48,3.62945829]
["bitfinex-derivatives","SOLF0:USTF0",1724248162278,0.05038359,139.5,139.48,3.62945829]
["bitfinex-derivatives","SOLF0:USTF0",1724248162672,0.05038359,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724248162973,0.05038359,139.5,139.48,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1724248163177,3.63388359,139.5,139.48,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1724248163479,0.05038359,139.5,139.48,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1724248163975,34.4,139.57,139.48,0.04585829]
["bitfinex-derivatives","SOLF0:USTF0",1724248164276,1.24,139.59,139.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248164277,34.4,139.59,139.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1724248164475,34.4,139.61,139.5,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1724248164676,34.4,139.59,139.5,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1724248164883,0.04841944,139.56,139.53,0.0503328]
["bitfinex-derivatives","SOLF0:USTF0",1724248165593,0.04841944,139.56,139.53,3.6328328]
["bitfinex-derivatives","SOLF0:USTF0",1724248166677,3.63031944,139.56,139.53,3.6328328]
["bitfinex-derivatives","SOLF0:USTF0",1724248166875,0.04841944,139.56,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724248167375,0.04841944,139.56,139.53,3.6328328]
["bitfinex-derivatives","SOLF0:USTF0",1724248167886,3.63031944,139.56,139.53,3.6328328]
["bitfinex-derivatives","SOLF0:USTF0",1724248169484,0.04841944,139.56,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724248169672,1.2829,139.64,139.53,34.4503328]
["bitfinex-derivatives","SOLF0:USTF0",1724248169872,3.5806,139.61,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724248170077,35.6829,139.64,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724248170782,0.05112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248170978,3.5806,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248171184,0.05112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248171586,3.5807,139.6,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248171885,0.05112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248172388,3.5807,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248172880,0.05112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248172881,3.5807,139.6,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248174679,0.03112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248175179,3.61152167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248175781,3.5806,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248175979,0.03112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248176381,3.5807,139.6,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248180483,0.03112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248180484,3.5806,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248180908,3.5807,139.6,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248182493,3.5806,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248182684,0.03112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248183392,3.5807,139.6,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248188786,31.0906,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248189299,3.5806,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248189504,3.61132167,139.62,139.59,3.62999896]
["bitfinex-derivatives","SOLF0:USTF0",1724248190420,3.5805,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248190593,0.03112167,139.62,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248190791,3.5805,139.61,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248191893,3.5807,139.6,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248193389,31.0907,139.6,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248193896,3.5807,139.6,139.59,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1724248195093,3.5807,139.6,139.47,17.49336978]
["bitfinex-derivatives","SOLF0:USTF0",1724248195094,21.53,139.59,139.45,21.10262137]
["bitfinex-derivatives","SOLF0:USTF0",1724248195294,27.51,139.53,139.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724248195699,27.51,139.55,139.48,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724248196001,0.05057696,139.53,139.51,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1724248196194,3.5828,139.52,139.51,0.05421439]
["bitfinex-derivatives","SOLF0:USTF0",1724248197092,3.5835,139.49,139.41,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248197322,31.0935,139.49,139.42,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724248197694,27.51,139.51,139.42,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724248197887,27.51,139.51,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724248198095,0.04967698,139.48,139.45,0.04845748]
["bitfinex-derivatives","SOLF0:USTF0",1724248198289,0.04894466,139.48,139.45,0.05036679]
["bitfinex-derivatives","SOLF0:USTF0",1724248198490,0.04894466,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724248198793,3.5823,139.54,139.47,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248198995,27.51,139.53,139.48,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724248199693,1.4078,139.59,139.48,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724248199996,0.04738549,139.52,139.49,0.04538205]
["bitfinex-derivatives","SOLF0:USTF0",1724248200200,0.04530312,139.52,139.49,0.05253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248201099,27.55530312,139.52,139.49,0.05253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248201399,31.0933,139.5,139.49,0.05253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248204402,31.0933,139.5,139.49,0.03253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248207102,3.5833,139.5,139.49,0.03253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248207302,0.04530312,139.52,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724248207600,0.04530312,139.52,139.49,0.03253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248208003,27.55530312,139.52,139.49,0.03253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248208196,27.51,139.5,139.49,0.03253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248208404,27.55530312,139.52,139.49,0.03253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248208907,3.5833,139.5,139.49,0.03253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248209405,0.04530312,139.52,139.49,0.03253994]
["bitfinex-derivatives","SOLF0:USTF0",1724248210110,0.04530312,139.52,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724248210402,0.04530312,139.52,139.49,1.41433994]
["bitfinex-derivatives","SOLF0:USTF0",1724248210609,0.04530312,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724248210916,27.51,139.57,139.49,28.92433994]
["bitfinex-derivatives","SOLF0:USTF0",1724248211104,3.5813,139.58,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724248211408,27.51,139.59,139.51,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248211601,3.5817,139.56,139.51,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248211802,0.05048248,139.55,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724248212010,0.05048248,139.55,139.52,0.04684234]
["bitfinex-derivatives","SOLF0:USTF0",1724248212503,27.51,139.54,139.52,0.04684234]
["bitfinex-derivatives","SOLF0:USTF0",1724248213009,3.5825,139.53,139.52,0.04684234]
["bitfinex-derivatives","SOLF0:USTF0",1724248213907,27.51,139.54,139.48,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724248214208,27.51,139.5,139.48,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724248214603,31.0935,139.5,139.48,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724248215001,27.55831997,139.5,139.48,1.46607738]
["bitfinex-derivatives","SOLF0:USTF0",1724248215606,27.55831997,139.5,139.48,0.05527738]
["bitfinex-derivatives","SOLF0:USTF0",1724248216507,3.63171997,139.5,139.48,0.05527738]
["bitfinex-derivatives","SOLF0:USTF0",1724248217104,0.04831997,139.5,139.48,3.63907738]
["bitfinex-derivatives","SOLF0:USTF0",1724248218007,3.63161997,139.5,139.48,3.63907738]
["bitfinex-derivatives","SOLF0:USTF0",1724248218214,3.63161997,139.5,139.48,0.05527738]
["bitfinex-derivatives","SOLF0:USTF0",1724248218607,0.04831997,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724248219005,27.51,139.56,139.49,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724248219208,3.5819,139.56,139.49,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724248219406,27.51,139.58,139.49,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724248220111,0.04735417,139.55,139.52,0.04915598]
["bitfinex-derivatives","SOLF0:USTF0",1724248220313,3.62945417,139.55,139.52,3.63175598]
["bitfinex-derivatives","SOLF0:USTF0",1724248221024,3.5823,139.54,139.52,0.04915598]
["bitfinex-derivatives","SOLF0:USTF0",1724248221320,0.04735417,139.55,139.52,0.04915598]
["bitfinex-derivatives","SOLF0:USTF0",1724248221721,3.62955417,139.55,139.52,0.04915598]
["bitfinex-derivatives","SOLF0:USTF0",1724248221921,0.04735417,139.55,139.52,0.04915598]
["bitfinex-derivatives","SOLF0:USTF0",1724248222922,27.51,139.6,139.52,0.04915598]
["bitfinex-derivatives","SOLF0:USTF0",1724248223123,27.51,139.62,139.53,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248223324,27.51,139.62,139.49,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724248223519,27.51,139.58,139.49,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724248223914,0.04544439,139.55,139.52,0.05288513]
["bitfinex-derivatives","SOLF0:USTF0",1724248225022,0.04544439,139.55,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724248225624,27.51,139.6,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724248225824,27.51,139.6,139.52,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248226024,3.5811,139.59,139.52,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724248226223,3.5811,139.59,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724248226524,31.0909,139.6,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724248226724,0.05320294,139.59,139.56,3.62807544]
["bitfinex-derivatives","SOLF0:USTF0",1724248227428,3.63430294,139.59,139.56,3.62807544]
["bitfinex-derivatives","SOLF0:USTF0",1724248227624,27.51,139.58,139.56,0.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1724248228824,27.51,139.57,139.56,0.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1724248229420,31.0915,139.57,139.56,0.04647544]
["bitfinex-derivatives","SOLF0:USTF0",1724248229724,31.0915,139.57,139.49,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724248229725,27.51,139.57,139.49,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724248230138,27.51,139.55,139.49,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724248230632,0.049266,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248230826,27.559266,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248231231,31.141966,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248232137,3.631966,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248232330,0.049266,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248232836,0.049266,139.53,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724248233136,0.049266,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248233531,0.049266,139.53,139.51,3.63246032]
["bitfinex-derivatives","SOLF0:USTF0",1724248234429,27.559266,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248234734,0.049266,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248235739,0.049266,139.53,139.51,3.63246032]
["bitfinex-derivatives","SOLF0:USTF0",1724248236532,3.631766,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248236738,31.141766,139.53,139.51,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1724248237128,27.559266,139.53,139.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724248237332,27.51,139.5,139.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724248237527,31.0939,139.48,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248238236,3.62998224,139.47,139.45,0.05462583]
["bitfinex-derivatives","SOLF0:USTF0",1724248238533,0.04578224,139.47,139.45,0.05462583]
["bitfinex-derivatives","SOLF0:USTF0",1724248238739,31.0943,139.46,139.45,0.05462583]
["bitfinex-derivatives","SOLF0:USTF0",1724248239138,27.51,139.46,139.42,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724248239349,27.51,139.44,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724248239649,0.04578224,139.47,139.38,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724248239650,27.51,139.43,139.38,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724248239841,27.51,139.41,139.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724248240142,27.51,139.37,139.36,0.05404601]
["bitfinex-derivatives","SOLF0:USTF0",1724248240444,27.51,139.37,139.35,0.04807847]
["bitfinex-derivatives","SOLF0:USTF0",1724248241150,31.0966,139.37,139.35,0.04807847]
["bitfinex-derivatives","SOLF0:USTF0",1724248241846,3.63609655,139.38,139.35,0.04807847]
["bitfinex-derivatives","SOLF0:USTF0",1724248242166,0.04969655,139.38,139.35,0.04807847]
["bitfinex-derivatives","SOLF0:USTF0",1724248242545,0.04969655,139.38,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724248242745,0.04969655,139.38,139.35,0.04807847]
["bitfinex-derivatives","SOLF0:USTF0",1724248242946,0.04969655,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724248243245,34.43,139.44,139.33,37.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724248243445,3.5853,139.43,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724248243843,3.5853,139.43,139.33,37.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724248244344,0.04806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248245042,38.0164,139.38,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248246343,38.06426701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248246842,0.04806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248247151,0.04806701,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248247337,0.04806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248247849,34.47806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248248256,0.04806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248249948,0.04806701,139.39,139.37,3.63205827]
["bitfinex-derivatives","SOLF0:USTF0",1724248250546,0.04806701,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248251741,0.04806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248252246,0.04806701,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248252452,0.04806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248253946,0.04806701,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248255050,0.04806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248255848,0.04806701,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248256853,0.04806701,139.39,139.37,0.04555827]
["bitfinex-derivatives","SOLF0:USTF0",1724248257242,0.04806701,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724248257757,34.43,139.44,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724248257960,428.56342,139.46,139.38,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1724248258152,394.13342,139.46,139.38,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1724248258656,394.13342,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248262064,392.01372,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248264849,392.01372,139.46,139.44,0.04563972]
["bitfinex-derivatives","SOLF0:USTF0",1724248266857,34.43,139.45,139.44,0.04563972]
["bitfinex-derivatives","SOLF0:USTF0",1724248267377,34.43,139.45,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724248267557,34.43,139.42,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724248267763,3.5856,139.41,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724248268266,3.63719619,139.41,139.38,3.6371363]
["bitfinex-derivatives","SOLF0:USTF0",1724248268460,0.05159619,139.41,139.38,0.0509363]
["bitfinex-derivatives","SOLF0:USTF0",1724248269456,0.05159619,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724248270380,0.05159619,139.41,139.38,0.0509363]
["bitfinex-derivatives","SOLF0:USTF0",1724248270381,392.01372,139.46,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248271459,392.06793256,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248273160,392.06793256,139.46,139.44,0.05357792]
["bitfinex-derivatives","SOLF0:USTF0",1724248274066,392.06793256,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248274655,392.06793256,139.46,139.44,0.05357792]
["bitfinex-derivatives","SOLF0:USTF0",1724248275755,426.49793256,139.46,139.44,0.05357792]
["bitfinex-derivatives","SOLF0:USTF0",1724248276468,426.49793256,139.46,139.37,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724248276660,34.43,139.44,139.37,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724248277064,38.0149,139.44,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724248277662,38.06169409,139.44,139.41,3.63483469]
["bitfinex-derivatives","SOLF0:USTF0",1724248277861,34.47679409,139.44,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248278485,38.0153,139.42,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248278767,3.5853,139.42,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248279060,3.5852,139.43,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248279261,34.47679409,139.44,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248279565,3.5851,139.43,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248280086,34.47679409,139.44,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248280267,3.5853,139.42,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248280456,34.47679409,139.44,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248280661,3.5851,139.43,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248280861,34.47679409,139.44,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248281065,34.43,139.42,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248281266,38.0153,139.42,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248281467,34.43,139.43,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248281765,38.0152,139.43,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248281962,34.43,139.43,139.41,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1724248282268,34.43,139.42,139.35,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724248282468,3.5857,139.41,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724248282860,34.43,139.4,139.34,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724248283361,0.05509265,139.38,139.36,0.05309308]
["bitfinex-derivatives","SOLF0:USTF0",1724248283955,0.05509265,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724248286183,1.3756,139.45,139.36,0.05309308]
["bitfinex-derivatives","SOLF0:USTF0",1724248286364,1.3756,139.45,139.35,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1724248286561,426.44372,139.46,139.36,3.60297787]
["bitfinex-derivatives","SOLF0:USTF0",1724248286867,3.5847,139.45,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724248287062,3.63991789,139.45,139.42,3.6389989]
["bitfinex-derivatives","SOLF0:USTF0",1724248287266,0.05521789,139.45,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724248287465,0.05521789,139.45,139.42,0.0537989]
["bitfinex-derivatives","SOLF0:USTF0",1724248288059,0.05521789,139.45,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724248292368,0.05521789,139.45,139.44,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724248292764,0.05521789,139.45,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724248295268,385.65312,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248303375,372.55692,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724248308583,372.55692,139.46,139.45,31.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724248308885,199.52402,139.46,139.45,31.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724248310283,156.35368199,139.46,139.45,31.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724248311686,1.3711,139.54,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724248312886,1.42006068,139.54,139.52,3.62950913]
["bitfinex-derivatives","SOLF0:USTF0",1724248313788,2.74826068,139.54,139.52,3.62950913]
["bitfinex-derivatives","SOLF0:USTF0",1724248314293,1.42006068,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724248314993,0.04896068,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724248315381,2.6592,139.66,139.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724248315382,3.5802,139.63,139.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724248315584,27.5,139.64,139.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724248315785,27.5,139.64,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724248316186,27.5,139.64,139.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724248316492,0.05030493,139.61,139.58,3.63322515]
["bitfinex-derivatives","SOLF0:USTF0",1724248316683,0.05030493,139.61,139.58,0.05222515]
["bitfinex-derivatives","SOLF0:USTF0",1724248317491,0.05030493,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724248318159,0.05030493,139.61,139.58,0.05222515]
["bitfinex-derivatives","SOLF0:USTF0",1724248318312,0.05030493,139.61,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724248318488,0.05030493,139.61,139.58,0.05222515]
["bitfinex-derivatives","SOLF0:USTF0",1724248318687,0.05030493,139.61,139.6,31.0807]
["bitfinex-derivatives","SOLF0:USTF0",1724248319290,7.1452,139.92,139.6,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1724248319497,27.5,139.73,139.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724248320290,27.5,139.73,139.6,31.16754693]
["bitfinex-derivatives","SOLF0:USTF0",1724248320291,27.5,139.71,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724248320490,37.0014,139.72,139.69,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724248320694,1.4112,139.71,139.61,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724248320897,0.05294881,139.7,139.68,0.04893459]
["bitfinex-derivatives","SOLF0:USTF0",1724248321293,0.05294881,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724248332406,0.05294881,139.7,139.68,37.9880619]
["bitfinex-derivatives","SOLF0:USTF0",1724248332407,1.3715,139.75,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724248332610,1.3559,139.77,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724248333001,1.3559,139.77,139.71,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724248333404,1.3559,139.77,139.73,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724248333612,1.3559,139.77,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724248334309,0.05193456,139.78,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724248337914,0.05193456,139.78,139.76,3.62240606]
["bitfinex-derivatives","SOLF0:USTF0",1724248338109,0.05193456,139.78,139.76,0.04590606]
["bitfinex-derivatives","SOLF0:USTF0",1724248338509,0.05193456,139.78,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724248338711,0.05193456,139.78,139.71,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724248339516,0.05193456,139.78,139.73,0.04941061]
["bitfinex-derivatives","SOLF0:USTF0",1724248339716,0.01193456,139.78,139.73,0.04941061]
["bitfinex-derivatives","SOLF0:USTF0",1724248340016,3.5765,139.77,139.73,0.04941061]
["bitfinex-derivatives","SOLF0:USTF0",1724248340234,2.7332,139.76,139.73,0.04941061]
["bitfinex-derivatives","SOLF0:USTF0",1724248340618,2.7332,139.76,139.73,3.62661061]
["bitfinex-derivatives","SOLF0:USTF0",1724248340915,3.58813456,139.78,139.73,3.62661061]
["bitfinex-derivatives","SOLF0:USTF0",1724248341115,1.3538,139.77,139.73,31.10661061]
["bitfinex-derivatives","SOLF0:USTF0",1724248341417,1.3538,139.77,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724248341715,1.3538,139.77,139.73,0.04941061]
["bitfinex-derivatives","SOLF0:USTF0",1724248342806,1.3538,139.77,139.68,31.08305412]
["bitfinex-derivatives","SOLF0:USTF0",1724248343010,3.5767,139.76,139.68,31.08305412]
["bitfinex-derivatives","SOLF0:USTF0",1724248343212,27.48,139.76,139.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248343722,3.5771,139.75,139.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248343931,0.05422151,139.73,139.71,0.0501896]
["bitfinex-derivatives","SOLF0:USTF0",1724248344608,0.05422151,139.73,139.71,3.6280896]
["bitfinex-derivatives","SOLF0:USTF0",1724248344808,0.05422151,139.73,139.71,0.0501896]
["bitfinex-derivatives","SOLF0:USTF0",1724248345218,0.05422151,139.73,139.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248345515,35.7138,139.77,139.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248345707,3.5773,139.74,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724248346119,0.05352767,139.72,139.7,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1724248346809,0.05352767,139.72,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724248347221,0.05352767,139.72,139.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248347419,1.3538,139.77,139.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248347620,1.3538,139.77,139.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248347821,0.04854518,139.75,139.72,0.0458902]
["bitfinex-derivatives","SOLF0:USTF0",1724248348116,0.04854518,139.75,139.68,37.91324109]
["bitfinex-derivatives","SOLF0:USTF0",1724248348321,0.04854518,139.75,139.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248348621,34.36,139.74,139.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248349213,0.05469725,139.71,139.68,0.0523088]
["bitfinex-derivatives","SOLF0:USTF0",1724248349416,2.63929725,139.71,139.68,0.0523088]
["bitfinex-derivatives","SOLF0:USTF0",1724248350236,6.21739725,139.71,139.68,0.0523088]
["bitfinex-derivatives","SOLF0:USTF0",1724248350420,2.63929725,139.71,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724248350615,6.21739725,139.71,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724248350918,34.36,139.7,139.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248351122,3.5788,139.68,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724248351322,34.36,139.7,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724248351715,3.5788,139.68,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724248352323,3.62559177,139.68,139.65,0.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1724248352521,34.40679177,139.68,139.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248353016,3.5794,139.66,139.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248353220,1.316,139.65,139.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248353618,4.8954,139.65,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724248353818,0.0455477,139.62,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724248354620,0.0455477,139.62,139.6,3.63304528]
["bitfinex-derivatives","SOLF0:USTF0",1724248354941,0.0455477,139.62,139.6,0.05244528]
["bitfinex-derivatives","SOLF0:USTF0",1724248356533,0.0455477,139.62,139.6,3.63314528]
["bitfinex-derivatives","SOLF0:USTF0",1724248357129,0.0455477,139.62,139.6,0.05244528]
["bitfinex-derivatives","SOLF0:USTF0",1724248358128,0.0455477,139.62,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724248360830,1.3727,139.69,139.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248361325,1.3727,139.69,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724248361621,1.3727,139.69,139.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248361823,1.3727,139.69,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724248362034,1.4227239,139.69,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724248362330,1.4227239,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724248363130,0.0500239,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724248363425,0.0500239,139.69,139.67,0.05403315]
["bitfinex-derivatives","SOLF0:USTF0",1724248364827,0.0500239,139.69,139.6,4.91591286]
["bitfinex-derivatives","SOLF0:USTF0",1724248364828,34.4100239,139.69,139.6,4.91591286]
["bitfinex-derivatives","SOLF0:USTF0",1724248365029,6.2311,139.68,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724248365534,2.6522,139.68,139.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248365735,3.5791,139.67,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724248365933,0.04644083,139.64,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724248366129,0.04644083,139.64,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724248366631,0.04644083,139.64,139.61,3.63517566]
["bitfinex-derivatives","SOLF0:USTF0",1724248366830,0.04644083,139.64,139.61,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1724248367439,27.48,139.63,139.61,0.05487566]
["bitfinex-derivatives","SOLF0:USTF0",1724248367933,27.48,139.63,139.54,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248368237,27.48,139.61,139.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248368543,27.48,139.61,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724248368834,27.5288186,139.61,139.58,0.05128158]
["bitfinex-derivatives","SOLF0:USTF0",1724248369034,27.5288186,139.61,139.58,3.63248158]
["bitfinex-derivatives","SOLF0:USTF0",1724248369933,27.5288186,139.61,139.58,0.05128158]
["bitfinex-derivatives","SOLF0:USTF0",1724248370134,27.48,139.59,139.58,0.05128158]
["bitfinex-derivatives","SOLF0:USTF0",1724248370555,27.5288186,139.61,139.58,0.05128158]
["bitfinex-derivatives","SOLF0:USTF0",1724248371540,0.0488186,139.61,139.58,0.05128158]
["bitfinex-derivatives","SOLF0:USTF0",1724248372234,0.0488186,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724248374339,1.4098,139.66,139.6,31.0607]
["bitfinex-derivatives","SOLF0:USTF0",1724248374544,30.21,139.7,139.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248374745,28.8015,139.69,139.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248374942,27.48,139.67,139.58,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248375543,0.05375311,139.64,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724248376640,0.05375311,139.64,139.61,3.63510841]
["bitfinex-derivatives","SOLF0:USTF0",1724248376842,0.05375311,139.64,139.61,0.05490841]
["bitfinex-derivatives","SOLF0:USTF0",1724248377039,0.05375311,139.64,139.61,3.63510841]
["bitfinex-derivatives","SOLF0:USTF0",1724248377369,0.05375311,139.64,139.61,0.05490841]
["bitfinex-derivatives","SOLF0:USTF0",1724248377843,0.05375311,139.64,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724248381047,1.3215,139.69,139.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248381552,1.3215,139.69,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724248381847,1.37301841,139.69,139.67,3.62415438]
["bitfinex-derivatives","SOLF0:USTF0",1724248382843,28.85301841,139.69,139.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248383036,27.48,139.67,139.59,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724248383944,0.05475301,139.64,139.62,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1724248384146,0.05475301,139.64,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724248387550,1.3215,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724248387945,1.3215,139.69,139.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248388141,1.3215,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724248388552,0.05403598,139.7,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724248388747,0.05403598,139.7,139.67,3.62919158]
["bitfinex-derivatives","SOLF0:USTF0",1724248388945,0.05403598,139.7,139.67,0.05039158]
["bitfinex-derivatives","SOLF0:USTF0",1724248389250,27.48,139.69,139.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248389640,27.48,139.69,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724248389840,27.48,139.69,139.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248390050,27.48,139.69,139.59,4.90109358]
["bitfinex-derivatives","SOLF0:USTF0",1724248390051,1.305,139.7,139.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248390350,0.05420605,139.67,139.65,0.04533151]
["bitfinex-derivatives","SOLF0:USTF0",1724248391055,0.05420605,139.67,139.56,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248391056,31.0593,139.66,139.56,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248391348,27.48,139.66,139.56,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248391658,31.0592,139.66,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724248391952,0.04849784,139.65,139.62,0.05158498]
["bitfinex-derivatives","SOLF0:USTF0",1724248392950,0.04849784,139.65,139.62,3.63178498]
["bitfinex-derivatives","SOLF0:USTF0",1724248393549,0.04849784,139.65,139.62,0.05158498]
["bitfinex-derivatives","SOLF0:USTF0",1724248394147,0.04849784,139.65,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724248394553,0.04849784,139.65,139.62,0.05158498]
["bitfinex-derivatives","SOLF0:USTF0",1724248395055,0.04849784,139.65,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724248396352,0.04849784,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724248400255,0.04849784,139.65,139.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248400256,1.305,139.7,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724248400463,405.98189,139.71,139.66,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248400659,405.98189,139.71,139.6,30.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724248400660,405.98189,139.71,139.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724248400960,402.06379,139.71,139.7,31.0581]
["bitfinex-derivatives","SOLF0:USTF0",1724248402255,402.06379,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724248407758,402.06379,139.71,139.7,37.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724248411065,402.06379,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724248411864,402.06379,139.71,139.69,0.04822945]
["bitfinex-derivatives","SOLF0:USTF0",1724248412467,402.06379,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724248417967,402.06379,139.71,139.69,0.04822945]
["bitfinex-derivatives","SOLF0:USTF0",1724248419774,402.06379,139.71,139.63,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724248419969,1.3911,139.7,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724248420774,1.3911,139.7,139.67,0.05343689]
["bitfinex-derivatives","SOLF0:USTF0",1724248421076,35.78747858,139.7,139.59,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724248421286,39.3195,139.7,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724248421664,35.7411,139.7,139.6,3.62880299]
["bitfinex-derivatives","SOLF0:USTF0",1724248421866,39.3193,139.7,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724248422076,0.05072136,139.68,139.66,0.04856103]
["bitfinex-derivatives","SOLF0:USTF0",1724248424376,0.05072136,139.68,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724248426982,402.06379,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724248430279,402.01879,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724248430499,232.98479,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724248431075,232.93819,139.71,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724248431676,3.5734,139.89,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724248431876,28.7758,139.88,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724248432271,1.3158,139.88,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724248432478,1.3158,139.88,139.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724248432679,1.3158,139.88,139.73,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1724248432680,27.46,139.87,139.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724248432880,0.04531381,139.86,139.83,3.62771223]
["bitfinex-derivatives","SOLF0:USTF0",1724248433876,0.04531381,139.86,139.83,0.05301223]
["bitfinex-derivatives","SOLF0:USTF0",1724248435083,0.04531381,139.86,139.83,3.62781223]
["bitfinex-derivatives","SOLF0:USTF0",1724248436374,0.04531381,139.86,139.83,0.05301223]
["bitfinex-derivatives","SOLF0:USTF0",1724248436774,0.04531381,139.86,139.83,3.62761223]
["bitfinex-derivatives","SOLF0:USTF0",1724248436982,0.04531381,139.86,139.83,0.05301223]
["bitfinex-derivatives","SOLF0:USTF0",1724248437184,0.04531381,139.86,139.78,37.93731888]
["bitfinex-derivatives","SOLF0:USTF0",1724248438185,0.04531381,139.86,139.81,0.04601162]
["bitfinex-derivatives","SOLF0:USTF0",1724248438506,0.04531381,139.86,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724248439186,0.04531381,139.86,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724248439483,0.04531381,139.86,139.81,0.04601162]
["bitfinex-derivatives","SOLF0:USTF0",1724248440286,34.34531381,139.86,139.81,0.04601162]
["bitfinex-derivatives","SOLF0:USTF0",1724248440488,0.04531381,139.86,139.81,0.04601162]
["bitfinex-derivatives","SOLF0:USTF0",1724248440687,34.34531381,139.86,139.81,0.04601162]
["bitfinex-derivatives","SOLF0:USTF0",1724248440882,34.34531381,139.86,139.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248440883,3.5745,139.85,139.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248441090,3.5745,139.85,139.76,37.9443674]
["bitfinex-derivatives","SOLF0:USTF0",1724248441293,3.5745,139.85,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724248441591,34.3,139.86,139.76,37.9443674]
["bitfinex-derivatives","SOLF0:USTF0",1724248441791,34.3,139.86,139.8,0.05191653]
["bitfinex-derivatives","SOLF0:USTF0",1724248441792,0.04735465,139.82,139.8,0.05191653]
["bitfinex-derivatives","SOLF0:USTF0",1724248442892,0.04735465,139.82,139.8,3.62731653]
["bitfinex-derivatives","SOLF0:USTF0",1724248443384,0.04735465,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724248444190,0.04735465,139.82,139.8,3.62731653]
["bitfinex-derivatives","SOLF0:USTF0",1724248445085,0.04735465,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724248446395,0.04735465,139.82,139.8,0.05191653]
["bitfinex-derivatives","SOLF0:USTF0",1724248446996,0.04735465,139.82,139.8,3.62731653]
["bitfinex-derivatives","SOLF0:USTF0",1724248447390,0.04735465,139.82,139.8,0.05191653]
["bitfinex-derivatives","SOLF0:USTF0",1724248447688,0.04735465,139.82,139.74,37.881895]
["bitfinex-derivatives","SOLF0:USTF0",1724248447892,34.34735465,139.82,139.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1724248448089,34.3,139.82,139.74,3.52292936]
["bitfinex-derivatives","SOLF0:USTF0",1724248448396,1.3179,139.83,139.74,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248448590,0.04580713,139.8,139.74,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248448787,0.04580713,139.8,139.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248448988,0.04580713,139.8,139.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248449694,0.04580713,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724248450389,0.04580713,139.8,139.73,32.14258457]
["bitfinex-derivatives","SOLF0:USTF0",1724248450839,0.04580713,139.8,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724248451396,0.04580713,139.8,139.73,32.14258457]
["bitfinex-derivatives","SOLF0:USTF0",1724248451689,0.04580713,139.8,139.73,3.54258457]
["bitfinex-derivatives","SOLF0:USTF0",1724248451899,0.04580713,139.8,139.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248452104,0.04928732,139.76,139.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248452600,0.04928732,139.76,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724248452894,0.04928732,139.76,139.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724248452895,0.04928732,139.76,139.72,37.91785295]
["bitfinex-derivatives","SOLF0:USTF0",1724248453095,0.04928732,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724248453288,0.04928732,139.76,139.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248453689,0.04928732,139.76,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724248454602,0.04928732,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724248455103,0.04928732,139.76,139.72,37.93465523]
["bitfinex-derivatives","SOLF0:USTF0",1724248455601,0.04928732,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724248456697,1.3179,139.83,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724248457296,1.3179,139.83,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724248457593,1.36533461,139.83,139.8,0.04986954]
["bitfinex-derivatives","SOLF0:USTF0",1724248459297,1.36533461,139.83,139.8,3.62546954]
["bitfinex-derivatives","SOLF0:USTF0",1724248459498,1.36533461,139.83,139.8,0.04986954]
["bitfinex-derivatives","SOLF0:USTF0",1724248460403,1.36533461,139.83,139.8,3.62526954]
["bitfinex-derivatives","SOLF0:USTF0",1724248462508,0.04743461,139.83,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724248468920,1.3377,139.89,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724248469126,1.3377,139.89,139.81,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248469517,1.3377,139.89,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724248470451,1.38804633,139.89,139.86,3.6256867]
["bitfinex-derivatives","SOLF0:USTF0",1724248470822,1.38804633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248471326,1.38804633,139.89,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724248471523,1.38804633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248472723,28.83804633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248474022,28.83804633,139.89,139.86,3.6257867]
["bitfinex-derivatives","SOLF0:USTF0",1724248474327,28.83804633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248475827,1.38804633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248476427,1.38804633,139.89,139.86,3.6257867]
["bitfinex-derivatives","SOLF0:USTF0",1724248476930,1.38804633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248477424,0.05034633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248478237,0.05034633,139.89,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724248480033,0.05034633,139.89,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724248481527,0.05034633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248483431,0.05034633,139.89,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724248484733,0.05034633,139.89,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724248484931,0.05034633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248485231,0.05034633,139.89,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724248485728,0.05034633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248486929,0.05034633,139.89,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724248488925,0.05034633,139.89,139.86,3.6257867]
["bitfinex-derivatives","SOLF0:USTF0",1724248489930,3.62364633,139.89,139.86,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1724248490337,3.5738,139.87,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724248490534,3.5738,139.87,139.77,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724248490535,30.1015,139.88,139.79,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248490734,30.1015,139.88,139.79,30.98009686]
["bitfinex-derivatives","SOLF0:USTF0",1724248491133,30.1015,139.88,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724248491442,0.0461278,139.86,139.83,0.05044683]
["bitfinex-derivatives","SOLF0:USTF0",1724248493534,0.0461278,139.86,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724248493932,0.0461278,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724248494337,0.0461278,139.86,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248495438,0.0461278,139.86,139.83,0.05044683]
["bitfinex-derivatives","SOLF0:USTF0",1724248496343,0.0461278,139.86,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248497338,0.0461278,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724248502141,0.0461278,139.86,139.83,0.05044683]
["bitfinex-derivatives","SOLF0:USTF0",1724248502744,0.0461278,139.86,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724248502934,0.0461278,139.86,139.83,0.05044683]
["bitfinex-derivatives","SOLF0:USTF0",1724248503136,0.0461278,139.86,139.83,3.62514683]
["bitfinex-derivatives","SOLF0:USTF0",1724248503369,0.0461278,139.86,139.83,0.05044683]
["bitfinex-derivatives","SOLF0:USTF0",1724248505042,0.0461278,139.86,139.83,3.62524683]
["bitfinex-derivatives","SOLF0:USTF0",1724248505263,0.0461278,139.86,139.83,0.05044683]
["bitfinex-derivatives","SOLF0:USTF0",1724248505444,0.0461278,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724248505840,0.0461278,139.86,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248505841,1.2699,139.92,139.84,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248506037,1.396,139.94,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248506247,1.3875,139.95,139.8,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248506248,1.3735,139.96,139.91,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248506436,1.3735,139.96,139.91,31.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724248506637,1.3735,139.96,139.93,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248506869,1.42064152,139.96,139.93,27.50211514]
["bitfinex-derivatives","SOLF0:USTF0",1724248507249,0.04714152,139.96,139.93,27.50211514]
["bitfinex-derivatives","SOLF0:USTF0",1724248509048,0.04714152,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724248509545,0.04714152,139.96,139.93,31.07431514]
["bitfinex-derivatives","SOLF0:USTF0",1724248510635,0.04714152,139.96,139.93,27.50211514]
["bitfinex-derivatives","SOLF0:USTF0",1724248510839,0.04714152,139.96,139.93,0.05211514]
["bitfinex-derivatives","SOLF0:USTF0",1724248512149,0.04714152,139.96,139.93,3.62411514]
["bitfinex-derivatives","SOLF0:USTF0",1724248512757,0.04714152,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724248512957,0.04714152,139.96,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248513265,0.04714152,139.96,139.94,31.022]
["bitfinex-derivatives","SOLF0:USTF0",1724248513643,0.04714152,139.96,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248514257,0.04714152,139.96,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724248516854,27.45,140.08,139.94,28.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724248517156,7.57531231,140.09,139.94,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724248517157,27.45,140.05,139.94,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724248517350,27.45,140.05,139.97,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248517852,7.57531231,140.09,140.0,27.49825202]
["bitfinex-derivatives","SOLF0:USTF0",1724248517853,0.05237661,140.02,140.0,27.49825202]
["bitfinex-derivatives","SOLF0:USTF0",1724248518045,0.04844759,140.02,140.0,0.04884322]
["bitfinex-derivatives","SOLF0:USTF0",1724248518247,0.04844759,140.02,140.0,3.61934322]
["bitfinex-derivatives","SOLF0:USTF0",1724248518547,0.04844759,140.02,140.0,0.04884322]
["bitfinex-derivatives","SOLF0:USTF0",1724248518744,4.0558,140.09,140.01,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248518949,4.0558,140.09,140.0,3.55542942]
["bitfinex-derivatives","SOLF0:USTF0",1724248518950,4.0558,140.09,140.03,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248519151,226.0,140.21,140.05,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248519355,27.45,140.16,140.07,31.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724248519548,27.45,140.17,140.07,31.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724248519758,27.45,140.17,140.07,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248520056,0.04563236,140.13,140.11,0.05310338]
["bitfinex-derivatives","SOLF0:USTF0",1724248520255,0.04563236,140.13,140.04,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248520458,27.45,140.15,140.0,32.09263492]
["bitfinex-derivatives","SOLF0:USTF0",1724248520459,27.45,140.11,140.02,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248520644,1.2925,140.1,140.02,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248520848,1.2925,140.1,140.0,32.09263492]
["bitfinex-derivatives","SOLF0:USTF0",1724248520849,1.2925,140.1,140.04,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248521146,1.2925,140.1,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724248521349,0.05366198,140.08,140.06,0.05058508]
["bitfinex-derivatives","SOLF0:USTF0",1724248522049,0.05366198,140.08,140.06,27.50058508]
["bitfinex-derivatives","SOLF0:USTF0",1724248522448,0.05366198,140.08,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724248523146,1.2868,140.14,140.08,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724248523344,1.2868,140.14,140.09,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248523745,27.45,140.19,140.09,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248524054,27.45,140.19,140.11,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248524249,0.04655992,140.15,140.13,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1724248524454,3.53122714,140.26,140.14,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248524647,27.45,140.17,139.98,26.65622745]
["bitfinex-derivatives","SOLF0:USTF0",1724248524846,27.45,140.17,140.07,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248525454,0.0518695,140.13,140.11,0.05347246]
["bitfinex-derivatives","SOLF0:USTF0",1724248526452,27.45,140.12,140.02,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248526755,27.45,140.12,140.04,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248526952,27.45,140.1,139.94,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724248527148,2.7309,140.09,140.0,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248527352,0.05423593,140.06,140.03,0.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1724248529356,27.50423593,140.06,140.03,0.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1724248529624,31.07323593,140.06,140.03,0.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1724248529767,3.62323593,140.06,140.03,0.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1724248530050,0.05423593,140.06,140.03,0.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1724248530553,0.05423593,140.06,140.03,27.50006535]
["bitfinex-derivatives","SOLF0:USTF0",1724248531052,0.05423593,140.06,140.05,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248531257,27.45,140.15,140.05,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248531452,27.45,140.15,140.07,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248531648,27.45,140.13,140.03,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248531849,2.7676,140.12,140.03,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248532047,2.7676,140.12,140.05,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248532048,4.1237,140.12,140.05,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724248532253,0.04584656,140.1,140.07,0.04835157]
["bitfinex-derivatives","SOLF0:USTF0",1724248533153,0.04584656,140.1,140.01,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248533390,38.3537,140.12,140.01,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248534048,38.3537,140.12,140.0,3.57234506]
["bitfinex-derivatives","SOLF0:USTF0",1724248534049,34.23,140.1,139.99,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248534251,4.1237,140.12,140.03,0.05164928]
["bitfinex-derivatives","SOLF0:USTF0",1724248534252,0.05064346,140.06,140.03,0.05164928]
["bitfinex-derivatives","SOLF0:USTF0",1724248534450,34.23,140.06,139.96,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248534658,34.27606118,140.06,140.03,0.05407206]
["bitfinex-derivatives","SOLF0:USTF0",1724248534860,3.5694,140.05,140.03,0.04559673]
["bitfinex-derivatives","SOLF0:USTF0",1724248535060,34.28440515,140.06,140.03,0.04559673]
["bitfinex-derivatives","SOLF0:USTF0",1724248535364,3.5703,140.01,139.93,37.86822322]
["bitfinex-derivatives","SOLF0:USTF0",1724248535662,34.23,140.04,139.93,37.86822322]
["bitfinex-derivatives","SOLF0:USTF0",1724248535850,3.5697,140.03,139.93,37.86822322]
["bitfinex-derivatives","SOLF0:USTF0",1724248536155,35.6129,140.05,139.95,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248536362,3.57,140.02,139.95,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248536556,0.05002187,140.01,139.99,0.05418021]
["bitfinex-derivatives","SOLF0:USTF0",1724248538154,3.5705,140.0,139.99,0.05418021]
["bitfinex-derivatives","SOLF0:USTF0",1724248539257,3.62032187,140.01,139.99,0.05418021]
["bitfinex-derivatives","SOLF0:USTF0",1724248539659,0.05002187,140.01,139.99,0.05418021]
["bitfinex-derivatives","SOLF0:USTF0",1724248540360,3.5707,139.99,139.92,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248540888,3.5711,139.98,139.92,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248541161,1.3223,140.01,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724248541364,0.05018352,140.0,139.98,0.05228269]
["bitfinex-derivatives","SOLF0:USTF0",1724248541583,0.05238367,140.0,139.98,0.05125678]
["bitfinex-derivatives","SOLF0:USTF0",1724248543168,0.05238367,140.0,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724248544264,3.5688,140.07,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724248544464,1.2794,140.09,140.01,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248544671,1.2794,140.09,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724248545261,3.5685,140.08,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724248545768,3.5685,140.08,140.05,3.62195014]
["bitfinex-derivatives","SOLF0:USTF0",1724248545769,3.62012013,140.08,140.05,3.62195014]
["bitfinex-derivatives","SOLF0:USTF0",1724248545968,0.05162013,140.08,140.05,3.62195014]
["bitfinex-derivatives","SOLF0:USTF0",1724248546186,0.05162013,140.08,140.05,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1724248546670,3.62012013,140.08,140.05,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1724248547271,0.05162013,140.08,140.05,3.62185014]
["bitfinex-derivatives","SOLF0:USTF0",1724248547775,0.05162013,140.08,140.05,3.62195014]
["bitfinex-derivatives","SOLF0:USTF0",1724248547962,3.62012013,140.08,140.05,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1724248548275,0.05162013,140.08,140.05,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1724248549587,0.05162013,140.08,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724248551971,0.05162013,140.08,140.05,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1724248552975,0.05162013,140.08,140.05,3.62175014]
["bitfinex-derivatives","SOLF0:USTF0",1724248553167,0.05162013,140.08,140.05,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1724248553566,0.05162013,140.08,140.05,3.62185014]
["bitfinex-derivatives","SOLF0:USTF0",1724248553967,0.05162013,140.08,140.05,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1724248556174,3.569,140.06,140.05,0.05275014]
["bitfinex-derivatives","SOLF0:USTF0",1724248556374,35.5153,140.07,139.97,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248556570,34.23,140.05,139.95,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248556772,34.23,140.05,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724248557074,34.23,140.05,139.95,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248557285,34.23,140.05,139.99,0.04738569]
["bitfinex-derivatives","SOLF0:USTF0",1724248557583,35.5153,140.07,139.99,0.04738569]
["bitfinex-derivatives","SOLF0:USTF0",1724248557584,0.05492493,140.01,139.99,0.04738569]
["bitfinex-derivatives","SOLF0:USTF0",1724248557775,3.6184455,140.01,139.99,0.04738569]
["bitfinex-derivatives","SOLF0:USTF0",1724248557981,0.0480455,140.01,139.99,0.04738569]
["bitfinex-derivatives","SOLF0:USTF0",1724248558483,3.5705,140.0,139.99,0.04738569]
["bitfinex-derivatives","SOLF0:USTF0",1724248559785,3.5705,140.0,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724248560185,1.4166455,140.01,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724248560388,35.6466455,140.01,139.91,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248560589,3.5709,139.99,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724248560891,0.05022284,139.98,139.95,0.04778515]
["bitfinex-derivatives","SOLF0:USTF0",1724248562600,0.05022284,139.98,139.91,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248562906,3.5713,139.97,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724248563096,3.5713,139.97,139.81,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724248563303,1.3686,140.01,139.87,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248563595,0.05263097,139.95,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724248563796,0.05263097,139.95,139.89,37.86718814]
["bitfinex-derivatives","SOLF0:USTF0",1724248563797,0.04691264,139.95,139.89,37.86718814]
["bitfinex-derivatives","SOLF0:USTF0",1724248563995,0.04691264,139.95,139.89,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248564202,0.04691264,139.95,139.91,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248564791,0.04691264,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724248565605,1.387,140.02,139.91,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248565606,1.387,140.02,139.93,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1724248565808,1.387,140.02,139.97,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248565993,1.387,140.02,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724248566199,85.99200741,140.1,139.99,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248566404,85.99200741,140.1,139.97,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248566599,3.5695,140.04,140.02,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724248567106,0.05141471,140.05,140.02,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724248567296,3.62071471,140.05,140.02,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724248567799,0.05141471,140.05,140.02,3.61740019]
["bitfinex-derivatives","SOLF0:USTF0",1724248567997,0.05141471,140.05,140.02,0.04750019]
["bitfinex-derivatives","SOLF0:USTF0",1724248568831,34.23,140.03,139.82,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724248569117,34.23,139.97,139.85,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248569398,3.5716,139.96,139.85,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248569600,34.23,139.97,139.85,37.76637803]
["bitfinex-derivatives","SOLF0:USTF0",1724248569905,0.05343229,139.92,139.85,37.76637803]
["bitfinex-derivatives","SOLF0:USTF0",1724248570705,0.05343229,139.92,139.84,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724248570904,0.05343229,139.92,139.75,23.08753523]
["bitfinex-derivatives","SOLF0:USTF0",1724248571210,34.23,139.93,139.8,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724248571211,0.05366722,139.85,139.8,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724248571405,0.04807042,139.84,139.8,40.45835009]
["bitfinex-derivatives","SOLF0:USTF0",1724248571605,0.04807042,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724248571803,0.04728214,139.85,139.8,40.45835009]
["bitfinex-derivatives","SOLF0:USTF0",1724248572703,0.04728214,139.85,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724248572906,0.04728214,139.85,139.8,40.45835009]
["bitfinex-derivatives","SOLF0:USTF0",1724248573309,0.04728214,139.85,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724248574412,0.04728214,139.85,139.83,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1724248574914,0.04728214,139.85,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724248575908,34.23,139.96,139.83,35.6326]
["bitfinex-derivatives","SOLF0:USTF0",1724248576107,1.3279,139.99,139.83,35.6326]
["bitfinex-derivatives","SOLF0:USTF0",1724248576108,34.23,139.94,139.83,35.6326]
["bitfinex-derivatives","SOLF0:USTF0",1724248576508,3.5726,139.92,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724248576708,34.23,139.92,139.83,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724248577213,0.05484845,139.89,139.86,0.04719225]
["bitfinex-derivatives","SOLF0:USTF0",1724248577419,0.04822704,139.89,139.86,0.04728214]
["bitfinex-derivatives","SOLF0:USTF0",1724248577713,0.04822704,139.89,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724248578216,0.04822704,139.89,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724248579313,2.7638,139.98,139.88,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248579712,3.5713,139.97,139.88,37.82714821]
["bitfinex-derivatives","SOLF0:USTF0",1724248579913,2.7638,139.98,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724248580129,2.7638,139.98,139.88,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248580130,3.5716,139.96,139.88,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248580313,0.04748377,139.93,139.91,0.04629376]
["bitfinex-derivatives","SOLF0:USTF0",1724248580514,0.05098359,139.93,139.91,0.04629376]
["bitfinex-derivatives","SOLF0:USTF0",1724248580919,0.05098359,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724248581117,3.5703,140.01,139.92,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248581319,2.578,140.03,139.94,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248581520,2.578,140.03,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724248581821,1.3373,140.06,139.94,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248582143,0.04893135,140.01,139.99,3.62125689]
["bitfinex-derivatives","SOLF0:USTF0",1724248582324,35.5673,140.06,139.99,3.62125689]
["bitfinex-derivatives","SOLF0:USTF0",1724248582515,0.0515424,140.01,139.99,3.62125689]
["bitfinex-derivatives","SOLF0:USTF0",1724248582918,0.04836863,140.01,139.99,3.62125689]
["bitfinex-derivatives","SOLF0:USTF0",1724248583112,0.04836863,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724248583313,0.04836863,140.01,139.99,0.05065689]
["bitfinex-derivatives","SOLF0:USTF0",1724248583517,0.04836863,140.01,139.99,3.62115689]
["bitfinex-derivatives","SOLF0:USTF0",1724248583716,0.04836863,140.01,139.99,0.05065689]
["bitfinex-derivatives","SOLF0:USTF0",1724248584222,0.04836863,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724248585223,35.5578,140.13,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724248585736,3.5675,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724248585924,1.3278,140.13,140.05,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248586319,0.0509367,140.1,140.08,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1724248589015,0.0509367,140.1,140.08,3.61742493]
["bitfinex-derivatives","SOLF0:USTF0",1724248589521,0.0509367,140.1,140.08,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1724248590225,0.0509367,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724248592725,0.0509367,140.1,140.08,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1724248593122,0.0509367,140.1,140.08,3.61742493]
["bitfinex-derivatives","SOLF0:USTF0",1724248593315,0.0509367,140.1,140.08,0.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1724248593518,0.0509367,140.1,140.08,34.27922493]
["bitfinex-derivatives","SOLF0:USTF0",1724248593717,0.0509367,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724248594121,1.3874,140.19,140.08,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248594322,3.566,140.18,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724248594822,3.566,140.18,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724248595022,0.05237143,140.17,140.15,0.04789421]
["bitfinex-derivatives","SOLF0:USTF0",1724248595228,3.61857143,140.17,140.15,0.04789421]
["bitfinex-derivatives","SOLF0:USTF0",1724248595731,3.5664,140.16,140.15,0.04789421]
["bitfinex-derivatives","SOLF0:USTF0",1724248596827,3.5672,140.13,140.02,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724248597127,34.23,140.18,140.06,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248597128,1.3867,140.16,140.06,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248597326,3.5675,140.12,140.06,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248597529,1.3867,140.16,140.06,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248597832,0.05025228,140.12,140.1,0.04907788]
["bitfinex-derivatives","SOLF0:USTF0",1724248598527,0.05025228,140.12,140.1,3.61697788]
["bitfinex-derivatives","SOLF0:USTF0",1724248598931,3.61785228,140.12,140.1,0.04907788]
["bitfinex-derivatives","SOLF0:USTF0",1724248599128,0.05025228,140.12,140.1,0.04907788]
["bitfinex-derivatives","SOLF0:USTF0",1724248599732,0.05025228,140.12,140.1,3.61697788]
["bitfinex-derivatives","SOLF0:USTF0",1724248600033,0.05025228,140.12,140.1,0.04907788]
["bitfinex-derivatives","SOLF0:USTF0",1724248600928,3.5677,140.11,140.1,0.04907788]
["bitfinex-derivatives","SOLF0:USTF0",1724248601123,0.05025228,140.12,140.1,0.04907788]
["bitfinex-derivatives","SOLF0:USTF0",1724248601839,3.5677,140.11,140.1,0.04907788]
["bitfinex-derivatives","SOLF0:USTF0",1724248602024,34.23,140.13,140.03,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724248602333,34.23,140.09,139.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724248602531,34.23,140.09,139.97,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1724248602532,1.329,140.08,139.97,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1724248602730,34.23,140.07,139.97,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1724248602927,34.23,140.05,139.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724248603132,0.05081711,140.01,139.99,0.05195979]
["bitfinex-derivatives","SOLF0:USTF0",1724248603326,0.05450411,140.01,139.99,3.61986549]
["bitfinex-derivatives","SOLF0:USTF0",1724248604141,0.05450411,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724248605138,0.05450411,140.01,139.99,0.04936549]
["bitfinex-derivatives","SOLF0:USTF0",1724248606431,0.05450411,140.01,139.99,3.61996549]
["bitfinex-derivatives","SOLF0:USTF0",1724248606950,0.05450411,140.01,139.99,0.04936549]
["bitfinex-derivatives","SOLF0:USTF0",1724248607839,0.05450411,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724248608845,0.05450411,140.01,139.99,1.34486549]
["bitfinex-derivatives","SOLF0:USTF0",1724248609439,0.05450411,140.01,139.99,4.91556549]
["bitfinex-derivatives","SOLF0:USTF0",1724248609745,0.05450411,140.01,139.99,1.34486549]
["bitfinex-derivatives","SOLF0:USTF0",1724248609974,0.05450411,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724248611063,2.7726,140.11,140.01,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248611271,2.7726,140.11,140.03,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248611544,3.5682,140.09,140.05,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724248611745,2.7726,140.11,140.05,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724248611947,0.04867028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248612543,3.61697028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248613252,3.5685,140.08,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248619458,3.61697028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248619661,0.04867028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248621062,3.61707028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248622058,0.04867028,140.09,140.07,3.62351836]
["bitfinex-derivatives","SOLF0:USTF0",1724248622353,0.04867028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248622752,3.5685,140.08,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248623157,6.35817028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248623383,2.78977028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248623857,0.04867028,140.09,140.07,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1724248624059,0.04867028,140.09,140.08,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248624270,3.5664,140.17,140.11,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724248624564,38.3267,140.23,140.1,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248624867,1.351,140.23,140.17,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248625164,28.54,140.35,140.08,31.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724248625165,34.23,140.28,140.08,31.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724248625350,2.7153,140.29,140.19,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248625559,12.86333962,140.42,140.26,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248625771,34.23,140.42,140.3,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248625975,89.29680239,140.48,140.32,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248625976,26.33927297,140.48,140.32,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248626170,2.7457,140.48,140.33,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248626505,0.05473529,140.37,140.35,0.0510443]
["bitfinex-derivatives","SOLF0:USTF0",1724248626967,3.57504124,140.43,140.29,37.79185447]
["bitfinex-derivatives","SOLF0:USTF0",1724248627182,34.23,140.41,140.31,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248627361,34.23,140.43,140.31,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248627553,0.04830104,140.37,140.35,0.04887782]
["bitfinex-derivatives","SOLF0:USTF0",1724248628459,34.23,140.42,140.33,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248628658,34.23,140.44,140.33,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248629062,0.0518966,140.37,140.35,0.0533974]
["bitfinex-derivatives","SOLF0:USTF0",1724248629554,34.23,140.42,140.31,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248629755,0.04749311,140.37,140.33,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248630062,34.23,140.42,140.29,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248630254,34.23,140.42,140.33,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248630477,34.23,140.45,140.33,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248630677,1.3157,140.47,140.36,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248630861,35.5457,140.47,140.36,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248631359,0.05059783,140.43,140.4,34.27551153]
["bitfinex-derivatives","SOLF0:USTF0",1724248631858,34.23,140.56,140.42,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248632060,4.0165,140.61,140.4,34.27771507]
["bitfinex-derivatives","SOLF0:USTF0",1724248632262,0.04979894,140.5,140.4,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724248632456,0.04979894,140.5,140.49,0.04543124]
["bitfinex-derivatives","SOLF0:USTF0",1724248632660,40.98,140.54,140.49,0.04543124]
["bitfinex-derivatives","SOLF0:USTF0",1724248632868,0.05083804,140.51,140.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248633057,0.05083804,140.51,140.5,0.04609126]
["bitfinex-derivatives","SOLF0:USTF0",1724248633262,40.98,140.52,140.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248633471,40.98,140.55,140.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248633472,44.5379,140.5,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724248633768,40.98,140.52,140.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248633984,40.98,140.55,140.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248634170,3.5564,140.56,140.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248634561,0.04550414,140.5,140.48,44.58377106]
["bitfinex-derivatives","SOLF0:USTF0",1724248634761,40.98,140.65,140.49,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724248634960,1.2946,140.71,140.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248635164,2.6139,140.71,140.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248635357,40.98,140.69,140.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248635955,3.9347,140.71,140.56,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248636161,3.5541,140.65,140.5,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724248636364,40.98,140.69,140.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248636365,40.98,140.64,140.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248636564,0.04848384,140.64,140.61,0.047552]
["bitfinex-derivatives","SOLF0:USTF0",1724248636770,3.5533,140.68,140.61,0.047552]
["bitfinex-derivatives","SOLF0:USTF0",1724248637068,40.98,140.67,140.61,0.047552]
["bitfinex-derivatives","SOLF0:USTF0",1724248637325,44.5345,140.64,140.61,0.047552]
["bitfinex-derivatives","SOLF0:USTF0",1724248637478,40.98,140.62,140.5,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724248637764,44.50795566,140.76,140.5,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724248637765,3.5533,140.68,140.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248637959,40.98,140.69,140.58,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248638170,40.98,140.72,140.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248638373,3.5524,140.72,140.64,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248638567,40.98,140.78,140.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248638765,42.3771,140.79,140.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248638962,42.3771,140.79,140.65,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1724248639166,0.05052683,140.74,140.65,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1724248639468,3.53719766,140.89,140.65,0.05412341]
["bitfinex-derivatives","SOLF0:USTF0",1724248639469,40.98,140.85,140.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248639670,40.98,140.79,140.68,0.05287854]
["bitfinex-derivatives","SOLF0:USTF0",1724248639866,1.3916,140.84,140.68,0.05287854]
["bitfinex-derivatives","SOLF0:USTF0",1724248640067,40.98,140.82,140.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248640264,40.98,140.8,140.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248640605,3.5518,140.74,140.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248640780,0.0464374,140.77,140.75,0.05074612]
["bitfinex-derivatives","SOLF0:USTF0",1724248641178,40.98,141.04,140.75,0.05074612]
["bitfinex-derivatives","SOLF0:USTF0",1724248641475,40.98,141.04,140.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248641476,40.98,140.9,140.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248641677,40.98,140.92,140.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248641973,0.02,140.93,140.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248642191,0.02,140.93,140.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248642380,0.02,140.93,140.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248643079,0.0536749,140.89,140.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248643474,0.00590956,140.89,140.87,0.05192781]
["bitfinex-derivatives","SOLF0:USTF0",1724248643807,0.00590956,140.89,140.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248643995,0.02,140.93,140.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248644177,1.3831,141.12,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248644369,40.98,141.09,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248644576,1.3831,141.12,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248644776,7.0735,141.34,141.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248644987,40.98,141.11,140.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1724248645171,40.98,141.09,140.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248645377,40.98,141.11,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248645777,3.5441,141.05,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248645975,40.98,141.06,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248646275,0.05331163,141.14,141.0,0.04826811]
["bitfinex-derivatives","SOLF0:USTF0",1724248646476,0.05331163,141.14,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248646681,40.98,141.13,141.0,41.02826811]
["bitfinex-derivatives","SOLF0:USTF0",1724248647085,3.5896933,141.2,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248647272,1.3796,141.22,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248647273,0.04973642,141.1,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248647482,1.0,141.23,141.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248647681,40.98,141.25,141.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248648278,4.1033,141.3,141.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248648584,40.98,141.2,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248648978,0.05286405,141.21,141.18,0.04544755]
["bitfinex-derivatives","SOLF0:USTF0",1724248649180,40.98,141.19,140.97,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724248649373,40.98,141.16,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248649581,40.98,141.18,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248649774,40.98,141.18,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248649975,1.0,141.19,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248650208,40.98,141.2,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248650383,1.0,141.17,141.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248650688,40.98,141.28,141.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248650988,40.98,141.29,141.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248651188,40.98,141.29,141.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248651502,42.3446,141.33,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248651989,3.54,141.21,141.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248652179,1.3646,141.33,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248652386,40.98,141.32,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248652689,1.3646,141.33,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248652883,69.36,141.35,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248652884,28.38,141.47,141.26,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1724248653196,2.6933,141.45,141.21,3.54117937]
["bitfinex-derivatives","SOLF0:USTF0",1724248653386,2.6933,141.45,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248653582,3.5367,141.34,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248653788,1.3287,141.45,141.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248653993,28.36,141.58,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248654289,3.61339055,141.67,141.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248654290,1.3036,141.57,141.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248654488,0.05307646,141.33,141.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248654684,0.05307646,141.33,141.3,0.0491499]
["bitfinex-derivatives","SOLF0:USTF0",1724248655081,40.98,141.41,141.28,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248655400,40.98,141.39,141.26,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248655784,40.98,141.39,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248655785,3.5371,141.32,141.3,0.04518396]
["bitfinex-derivatives","SOLF0:USTF0",1724248656085,0.04612058,141.33,141.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248656279,40.98,141.3,141.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248656484,2.3036,141.38,141.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248656485,1.0,141.38,141.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248656691,40.98,141.42,141.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248656882,40.98,141.4,141.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248657084,1.3287,141.46,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248657282,40.98,141.43,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248657486,0.04819227,141.36,141.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248657679,1.2972,141.58,141.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248657890,1.2972,141.58,141.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248657891,2.69,141.58,141.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248658191,43.67,141.58,141.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248658403,3.5347,141.42,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248658598,40.98,141.5,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248658887,40.98,141.49,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248659498,0.04862679,141.41,141.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248659687,41.98,141.57,141.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248659882,41.98,141.57,141.39,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1724248659883,40.98,141.54,141.39,0.04520163]
["bitfinex-derivatives","SOLF0:USTF0",1724248660081,40.98,141.52,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248660894,0.05046199,141.46,141.44,0.05394565]
["bitfinex-derivatives","SOLF0:USTF0",1724248661090,38.60335765,141.95,141.44,41.03394565]
["bitfinex-derivatives","SOLF0:USTF0",1724248661301,40.98,141.54,141.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248661495,40.98,141.55,141.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248661787,40.98,141.53,141.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248662092,40.98,141.55,141.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248662295,0.04954238,141.48,141.46,0.05225228]
["bitfinex-derivatives","SOLF0:USTF0",1724248662502,0.04579862,141.48,141.46,0.0463881]
["bitfinex-derivatives","SOLF0:USTF0",1724248662691,3.5336,141.47,141.46,0.0463881]
["bitfinex-derivatives","SOLF0:USTF0",1724248664015,40.98,141.48,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248664595,40.98,141.46,141.28,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724248664783,40.98,141.41,141.28,42.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724248664985,3.5378,141.31,141.26,42.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724248665187,40.98,141.38,141.26,42.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724248665490,40.98,141.36,141.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248665891,0.04683123,141.36,141.33,0.04753517]
["bitfinex-derivatives","SOLF0:USTF0",1724248666100,0.04683123,141.36,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248666101,40.98,141.33,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248666290,0.04683123,141.36,141.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248666291,40.98,141.3,141.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248666486,40.98,141.28,141.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724248666787,40.98,141.23,141.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248666983,44.54788459,141.3,141.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248667195,44.54788459,141.3,141.04,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724248667196,40.98,141.17,141.04,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724248667987,40.98,141.15,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248668201,1.3225,141.24,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248668202,40.98,141.17,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248668387,40.98,141.22,141.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248668589,40.98,141.18,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248668788,3.543,141.1,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248668985,0.05365796,141.17,141.14,0.05049022]
["bitfinex-derivatives","SOLF0:USTF0",1724248669486,40.98,141.15,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248669803,40.98,141.13,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248670299,40.98,141.16,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248670988,0.04655632,141.11,141.08,0.04577783]
["bitfinex-derivatives","SOLF0:USTF0",1724248671696,40.98,141.14,141.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248672200,40.98,141.14,141.08,0.0515196]
["bitfinex-derivatives","SOLF0:USTF0",1724248672201,0.05420464,141.11,141.08,0.0515196]
["bitfinex-derivatives","SOLF0:USTF0",1724248672389,40.98,141.09,140.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248672897,40.98,141.06,140.94,42.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724248673084,40.98,141.1,140.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248673288,40.98,141.06,140.94,42.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724248673689,40.98,141.11,140.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724248673690,40.98,141.04,140.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724248673890,0.04775462,141.01,140.99,0.04897112]
["bitfinex-derivatives","SOLF0:USTF0",1724248674184,3.5454,141.0,140.99,0.04897112]
["bitfinex-derivatives","SOLF0:USTF0",1724248674606,40.98,141.02,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248674792,40.98,140.99,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248674992,40.98,140.96,140.85,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724248675290,40.98,140.98,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248675494,40.98,140.96,140.84,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248675692,3.63507921,141.04,140.89,0.04618173]
["bitfinex-derivatives","SOLF0:USTF0",1724248675886,40.98,140.96,140.89,0.04618173]
["bitfinex-derivatives","SOLF0:USTF0",1724248676200,0.04979641,140.91,140.89,0.04618173]
["bitfinex-derivatives","SOLF0:USTF0",1724248676494,0.04979641,140.91,140.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1724248676993,40.98,140.96,140.89,0.05136802]
["bitfinex-derivatives","SOLF0:USTF0",1724248677397,40.98,140.94,140.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248677920,41.02751739,140.94,140.76,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724248678199,40.98,140.97,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248678200,40.98,140.91,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248678395,40.98,140.91,140.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248678695,40.98,140.94,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248679093,3.5489,140.87,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248679290,0.04889072,140.88,140.86,0.05035417]
["bitfinex-derivatives","SOLF0:USTF0",1724248679491,40.98,141.01,140.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248679693,40.98,140.99,140.86,41.02587746]
["bitfinex-derivatives","SOLF0:USTF0",1724248679889,0.04649426,140.95,140.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248680089,40.98,140.94,140.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248680692,40.98,140.94,140.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248680693,3.5491,140.86,140.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248681030,0.05124455,140.89,140.86,0.05425258]
["bitfinex-derivatives","SOLF0:USTF0",1724248681300,40.98,141.04,140.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248681493,40.98,141.04,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248681696,40.98,141.02,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248681895,40.98,140.95,140.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248682209,1.3939,141.08,140.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248682407,40.98,140.97,140.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248682699,0.04872547,140.9,140.87,0.04679172]
["bitfinex-derivatives","SOLF0:USTF0",1724248682901,3.5485,140.88,140.87,0.04679172]
["bitfinex-derivatives","SOLF0:USTF0",1724248683098,0.04872547,140.9,140.87,0.04679172]
["bitfinex-derivatives","SOLF0:USTF0",1724248683398,40.98,140.97,140.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248683616,0.04984315,140.89,140.86,0.04934074]
["bitfinex-derivatives","SOLF0:USTF0",1724248683900,3.5487,140.88,140.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248684101,40.98,140.97,140.84,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248684397,40.98,141.04,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248684598,40.98,141.04,140.86,0.04835131]
["bitfinex-derivatives","SOLF0:USTF0",1724248684599,40.98,140.99,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248684899,40.98,140.97,140.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248685204,40.98,140.94,140.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248685392,40.98,140.94,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248685589,41.03062479,140.92,140.9,0.05296874]
["bitfinex-derivatives","SOLF0:USTF0",1724248685800,40.98,140.92,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248685991,40.98,140.9,140.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248686394,3.5499,140.82,140.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248686694,40.98,140.87,140.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248686896,0.04615399,140.81,140.79,0.05212261]
["bitfinex-derivatives","SOLF0:USTF0",1724248687103,0.05403338,140.81,140.79,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1724248687497,3.5504,140.8,140.79,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1724248688593,0.05403338,140.81,140.79,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1724248688993,0.05403338,140.81,140.79,41.03255419]
["bitfinex-derivatives","SOLF0:USTF0",1724248689193,0.05403338,140.81,140.79,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1724248689490,0.05403338,140.81,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248690000,3.5495,140.84,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248690001,40.98,140.93,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248690197,2.6046,140.95,140.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248690198,24.0146,140.95,140.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248690407,3.5943672,141.04,140.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248690408,40.98,140.98,140.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248690704,40.98,141.0,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248690889,43.3722,141.03,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248691094,0.04811426,140.99,140.96,0.04731754]
["bitfinex-derivatives","SOLF0:USTF0",1724248691298,0.04851698,140.99,140.96,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1724248691502,0.04851698,140.99,140.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248691695,1.3843,141.1,140.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248691903,1.3843,141.1,141.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248692104,40.98,141.13,141.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248692400,40.98,141.13,140.92,31.9674801]
["bitfinex-derivatives","SOLF0:USTF0",1724248692604,40.98,141.08,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248692810,40.98,141.03,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248693104,3.5452,141.01,141.0,0.05421193]
["bitfinex-derivatives","SOLF0:USTF0",1724248693292,40.98,141.03,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248693492,40.98,141.03,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248693701,0.04576205,141.02,140.99,0.05103753]
["bitfinex-derivatives","SOLF0:USTF0",1724248693902,40.98,141.03,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248694103,3.5454,141.01,140.99,0.04941912]
["bitfinex-derivatives","SOLF0:USTF0",1724248694308,0.04781125,141.02,140.99,0.04941912]
["bitfinex-derivatives","SOLF0:USTF0",1724248694604,0.04781125,141.02,140.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248694792,0.04781125,141.02,140.99,41.03071859]
["bitfinex-derivatives","SOLF0:USTF0",1724248694992,0.04781125,141.02,141.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248695192,40.98,141.15,141.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248695396,40.98,141.1,140.99,0.05071859]
["bitfinex-derivatives","SOLF0:USTF0",1724248695603,3.5442,141.05,140.99,0.05071859]
["bitfinex-derivatives","SOLF0:USTF0",1724248695797,40.98,141.07,140.99,0.05071859]
["bitfinex-derivatives","SOLF0:USTF0",1724248696102,40.98,141.07,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248696724,3.49259778,141.13,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248696725,40.98,141.05,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248696903,40.98,141.03,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248697205,40.98,141.03,141.02,0.05174624]
["bitfinex-derivatives","SOLF0:USTF0",1724248697206,3.5447,141.03,141.02,0.05174624]
["bitfinex-derivatives","SOLF0:USTF0",1724248697396,40.98,141.03,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248697599,1.3922,141.2,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248697896,40.98,141.09,140.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248698604,0.04626568,141.04,141.01,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1724248698909,41.02626568,141.04,141.01,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1724248699211,40.98,141.09,140.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248699406,0.04798959,141.04,141.01,0.04930262]
["bitfinex-derivatives","SOLF0:USTF0",1724248699595,40.98,141.12,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724248699807,1.3843,141.19,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248700042,40.98,141.15,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248700298,1.3843,141.19,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248700299,40.98,141.18,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248700498,40.98,141.1,140.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724248700800,40.98,141.18,140.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724248700801,40.98,141.08,140.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724248701001,3.59792852,141.05,141.03,0.05032991]
["bitfinex-derivatives","SOLF0:USTF0",1724248701195,0.05372852,141.05,141.03,0.05032991]
["bitfinex-derivatives","SOLF0:USTF0",1724248701522,0.05372852,141.05,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248701523,3.5453,141.01,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724248701698,3.5453,141.01,140.84,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724248701699,40.98,141.01,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248701998,40.98,140.99,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248702211,21.41,141.04,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248702403,1.3083,141.08,140.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248702602,3.5448,141.03,140.95,44.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724248702822,1.3083,141.08,140.95,44.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724248702823,0.04483338,140.97,140.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248703200,1.3083,141.08,140.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248703504,21.41,141.13,140.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248703704,40.98,141.08,140.95,0.04961859]
["bitfinex-derivatives","SOLF0:USTF0",1724248704003,62.39,141.08,140.95,0.04961859]
["bitfinex-derivatives","SOLF0:USTF0",1724248704202,3.59306529,141.03,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724248704500,0.04816529,141.03,141.0,41.02658174]
["bitfinex-derivatives","SOLF0:USTF0",1724248704697,0.04816529,141.03,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248704900,1.3083,141.17,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248705203,1.3083,141.17,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248705704,1.3083,141.17,140.98,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724248705705,62.39,141.16,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248705915,40.98,141.16,141.03,44.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724248706102,40.98,141.16,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248706297,0.04659024,141.11,141.08,0.04739864]
["bitfinex-derivatives","SOLF0:USTF0",1724248706500,3.5429,141.1,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724248706697,3.5429,141.1,141.08,0.04641832]
["bitfinex-derivatives","SOLF0:USTF0",1724248707108,0.04654409,141.11,141.08,0.04641832]
["bitfinex-derivatives","SOLF0:USTF0",1724248708705,0.04654409,141.11,141.08,3.58981832]
["bitfinex-derivatives","SOLF0:USTF0",1724248708902,0.04654409,141.11,141.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248709136,0.04654409,141.11,141.08,0.04641832]
["bitfinex-derivatives","SOLF0:USTF0",1724248710606,0.04654409,141.11,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248710914,40.98,141.14,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248711112,40.98,141.16,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248711299,40.98,141.16,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248711505,40.98,141.19,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248711699,0.04622817,141.13,141.11,0.04714457]
["bitfinex-derivatives","SOLF0:USTF0",1724248711907,0.05444816,141.13,141.11,0.04535677]
["bitfinex-derivatives","SOLF0:USTF0",1724248712108,3.59684816,141.13,141.11,0.04535677]
["bitfinex-derivatives","SOLF0:USTF0",1724248712304,0.05444816,141.13,141.11,0.04535677]
["bitfinex-derivatives","SOLF0:USTF0",1724248712711,3.5424,141.12,141.11,0.04535677]
["bitfinex-derivatives","SOLF0:USTF0",1724248712908,40.98,141.14,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248713717,1.3401,141.21,141.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248714015,0.05188987,141.15,141.13,0.05084674]
["bitfinex-derivatives","SOLF0:USTF0",1724248714213,0.04808377,141.15,141.13,0.05084674]
["bitfinex-derivatives","SOLF0:USTF0",1724248716103,41.02808377,141.15,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248716317,40.98,141.15,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248716509,40.98,141.13,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248716812,40.98,141.13,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248717008,40.98,141.1,140.94,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724248717318,0.05246457,141.05,141.03,0.0483142]
["bitfinex-derivatives","SOLF0:USTF0",1724248717616,0.05319077,141.05,141.03,0.04767818]
["bitfinex-derivatives","SOLF0:USTF0",1724248718709,40.98,141.05,140.94,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724248718913,3.5447,141.03,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724248719216,40.98,141.07,140.94,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724248719416,3.545,141.02,140.94,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724248719613,0.04764111,140.99,140.97,0.04758722]
["bitfinex-derivatives","SOLF0:USTF0",1724248719805,0.04764111,140.99,140.97,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1724248719806,0.04843688,140.99,140.97,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1724248720218,40.98,141.0,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248720410,40.98,141.02,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248720713,40.98,141.02,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724248720714,3.5456,141.0,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724248720908,40.98,141.02,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248721118,40.98,141.02,140.94,0.05244598]
["bitfinex-derivatives","SOLF0:USTF0",1724248721119,0.04920243,140.97,140.94,0.05244598]
["bitfinex-derivatives","SOLF0:USTF0",1724248727119,3.59550243,140.97,140.94,0.05244598]
["bitfinex-derivatives","SOLF0:USTF0",1724248727526,0.04920243,140.97,140.94,0.05244598]
["bitfinex-derivatives","SOLF0:USTF0",1724248727820,0.04920243,140.97,140.85,42.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724248728021,40.98,140.98,140.85,42.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724248728219,3.5466,140.96,140.85,42.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724248728523,3.5466,140.96,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724248728718,0.05247964,140.93,140.91,0.05025683]
["bitfinex-derivatives","SOLF0:USTF0",1724248731320,0.05247964,140.93,140.91,3.59785683]
["bitfinex-derivatives","SOLF0:USTF0",1724248731912,0.05247964,140.93,140.91,0.05025683]
["bitfinex-derivatives","SOLF0:USTF0",1724248735122,0.05247964,140.93,140.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248735123,41.03247964,140.93,140.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248735319,40.98,140.93,140.8,4.34641474]
["bitfinex-derivatives","SOLF0:USTF0",1724248735524,40.98,140.97,140.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248735822,94.04460112,141.12,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248736041,40.98,141.06,140.94,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1724248736224,0.04868305,141.01,140.99,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1724248736425,0.04705749,141.01,140.99,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1724248736728,3.59225749,141.01,140.99,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1724248736923,41.02705749,141.01,140.99,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1724248737228,3.59245749,141.01,140.99,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1724248737467,0.04705749,141.01,140.99,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1724248737649,0.04705749,141.01,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248737828,40.98,140.99,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724248738024,40.98,140.97,140.84,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724248738222,40.98,140.97,140.85,4.34492826]
["bitfinex-derivatives","SOLF0:USTF0",1724248738426,3.5466,140.96,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724248738626,40.98,140.97,140.84,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724248738826,0.04497838,140.93,140.84,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724248739031,0.04866526,140.9,140.84,43.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724248739427,21.41,141.09,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248739624,40.98,141.02,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248740026,3.5462,140.97,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724248740335,40.98,140.99,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248740531,0.04564656,140.94,140.92,0.05225492]
["bitfinex-derivatives","SOLF0:USTF0",1724248740766,0.0544024,140.94,140.92,0.05225492]
["bitfinex-derivatives","SOLF0:USTF0",1724248741527,40.98,141.04,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248741726,3.5447,141.03,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724248742132,40.98,141.04,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248742331,40.98,141.04,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248742527,0.04803557,140.98,140.95,0.04819666]
["bitfinex-derivatives","SOLF0:USTF0",1724248742838,0.05062843,140.98,140.95,0.05158701]
["bitfinex-derivatives","SOLF0:USTF0",1724248743027,3.59662843,140.98,140.95,0.05158701]
["bitfinex-derivatives","SOLF0:USTF0",1724248743231,0.05062843,140.98,140.95,0.05158701]
["bitfinex-derivatives","SOLF0:USTF0",1724248745037,40.98,140.97,140.84,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724248745340,3.5467,140.95,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724248745944,40.98,140.99,140.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248746139,0.04711367,140.93,140.9,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1724248746441,1.4099,141.06,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248746737,61.51644226,141.14,140.89,44.57701014]
["bitfinex-derivatives","SOLF0:USTF0",1724248746738,45.87529491,141.09,140.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248746926,1.293,141.13,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248747148,40.98,141.17,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248747330,40.98,141.17,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248747532,40.98,141.17,141.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724248747935,0.05115809,141.11,141.09,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1724248748136,40.98,141.22,141.09,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1724248748333,3.9965,141.23,141.09,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1724248748334,40.98,141.19,141.09,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1724248749136,40.98,141.19,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248749340,40.98,141.19,141.06,42.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724248749538,40.98,141.12,141.01,42.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724248749833,40.98,141.12,141.01,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724248750035,40.98,141.1,141.01,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724248750546,40.98,141.1,141.05,0.05000899]
["bitfinex-derivatives","SOLF0:USTF0",1724248750733,3.5436,141.08,141.05,0.05000899]
["bitfinex-derivatives","SOLF0:USTF0",1724248750929,27.49620336,141.14,141.05,0.05000899]
["bitfinex-derivatives","SOLF0:USTF0",1724248750930,0.04970167,141.07,141.05,0.05000899]
["bitfinex-derivatives","SOLF0:USTF0",1724248751139,41.98,141.18,141.05,0.05000899]
["bitfinex-derivatives","SOLF0:USTF0",1724248751335,40.98,141.2,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248751834,3.5416,141.16,141.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724248752040,40.98,141.2,141.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724248752243,40.98,141.18,141.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724248752441,3.5421,141.14,141.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724248752648,3.5421,141.14,141.13,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724248752948,0.04517,141.16,141.13,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1724248753137,40.98,141.21,141.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724248753338,0.0526587,141.16,141.13,0.05186406]
["bitfinex-derivatives","SOLF0:USTF0",1724248753549,0.05063445,141.16,141.13,0.05104227]
["bitfinex-derivatives","SOLF0:USTF0",1724248753934,3.5419,141.14,141.13,0.05104227]
["bitfinex-derivatives","SOLF0:USTF0",1724248754148,0.05063445,141.16,141.13,0.05104227]
["bitfinex-derivatives","SOLF0:USTF0",1724248754645,0.05063445,141.16,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248754946,42.3427,141.28,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248755136,40.98,141.26,141.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248755337,40.98,141.26,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248755538,40.98,141.26,141.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248755741,40.98,141.24,141.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248756140,1.3627,141.28,141.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248756340,40.98,141.2,141.18,0.05036718]
["bitfinex-derivatives","SOLF0:USTF0",1724248756659,40.98,141.2,141.08,44.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724248756660,3.5412,141.17,141.08,44.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724248757053,40.98,141.2,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248757242,40.98,141.18,141.05,42.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724248757539,42.3346,141.2,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248757739,3.5417,141.15,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248757948,0.04838867,141.13,141.1,0.05214122]
["bitfinex-derivatives","SOLF0:USTF0",1724248758142,40.98,141.2,141.1,0.05214122]
["bitfinex-derivatives","SOLF0:USTF0",1724248758462,40.98,141.25,141.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248758651,1.3546,141.27,141.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248759143,1.3546,141.27,141.14,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724248759343,0.05426558,141.21,141.19,0.04841209]
["bitfinex-derivatives","SOLF0:USTF0",1724248759639,1.3546,141.27,141.19,0.04841209]
["bitfinex-derivatives","SOLF0:USTF0",1724248759931,1.3546,141.27,141.04,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724248759932,3.5404,141.2,141.08,44.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724248760169,40.98,141.2,141.08,44.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724248760260,40.98,141.2,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248760438,1.3546,141.27,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248760634,40.98,141.23,141.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248760837,1.3546,141.27,141.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248760838,40.98,141.26,141.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248761047,1.3546,141.27,141.16,0.04696468]
["bitfinex-derivatives","SOLF0:USTF0",1724248761048,0.04532422,141.18,141.16,0.04696468]
["bitfinex-derivatives","SOLF0:USTF0",1724248761247,0.04803226,141.21,141.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248761439,40.98,141.25,141.16,0.04921295]
["bitfinex-derivatives","SOLF0:USTF0",1724248761642,40.98,141.21,141.19,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1724248761836,0.05376336,141.22,141.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248762048,0.05376336,141.22,141.05,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724248762049,0.05376336,141.22,141.08,44.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724248762249,0.05257531,141.16,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248762452,0.05257531,141.16,141.14,0.05317472]
["bitfinex-derivatives","SOLF0:USTF0",1724248763242,0.05257531,141.16,141.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248764055,0.05257531,141.16,141.14,0.04947026]
["bitfinex-derivatives","SOLF0:USTF0",1724248766551,42.3346,141.27,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248767546,3.5401,141.22,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248767746,0.0501062,141.22,141.17,0.05214087]
["bitfinex-derivatives","SOLF0:USTF0",1724248769151,3.5409,141.18,141.17,0.05214087]
["bitfinex-derivatives","SOLF0:USTF0",1724248769545,0.04884546,141.19,141.17,0.05214087]
["bitfinex-derivatives","SOLF0:USTF0",1724248771258,42.3313,141.31,141.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248771754,40.98,141.33,141.23,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248772146,0.05282167,141.29,141.27,0.04672478]
["bitfinex-derivatives","SOLF0:USTF0",1724248772558,40.98,141.39,141.27,0.04672478]
["bitfinex-derivatives","SOLF0:USTF0",1724248772857,40.98,141.38,141.25,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248773354,1.4091,141.41,141.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248773554,42.3891,141.41,141.34,0.04816412]
["bitfinex-derivatives","SOLF0:USTF0",1724248773852,0.04651915,141.37,141.34,0.04816412]
["bitfinex-derivatives","SOLF0:USTF0",1724248774160,3.5364,141.36,141.34,0.04816412]
["bitfinex-derivatives","SOLF0:USTF0",1724248774464,0.04651915,141.37,141.34,0.04816412]
["bitfinex-derivatives","SOLF0:USTF0",1724248776558,3.5366,141.35,141.26,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724248776760,40.98,141.36,141.26,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724248777053,38.8592,141.36,141.26,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724248777259,38.60335765,141.56,141.26,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724248777260,40.98,141.47,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248777460,48.43665502,141.48,141.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248777657,48.43665502,141.48,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248777849,0.04845395,141.42,141.39,0.04953925]
["bitfinex-derivatives","SOLF0:USTF0",1724248778057,38.60335765,141.56,141.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248778251,3.9639,141.55,141.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248778451,3.9639,141.55,141.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248778951,3.9639,141.55,141.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248779153,0.05369155,141.5,141.47,0.04611306]
["bitfinex-derivatives","SOLF0:USTF0",1724248779666,40.98,141.49,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248780056,40.98,141.47,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248780263,3.9639,141.55,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248780459,3.9639,141.55,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248780857,0.04545834,141.48,141.45,0.04612362]
["bitfinex-derivatives","SOLF0:USTF0",1724248781160,0.0478605,141.48,141.45,0.04984381]
["bitfinex-derivatives","SOLF0:USTF0",1724248781462,0.0478605,141.48,141.45,41.02984381]
["bitfinex-derivatives","SOLF0:USTF0",1724248782265,1.3938,141.59,141.45,41.02984381]
["bitfinex-derivatives","SOLF0:USTF0",1724248782568,1.3938,141.59,141.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248783864,3.5313,141.57,141.5,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248784171,0.04757661,141.56,141.53,0.05427845]
["bitfinex-derivatives","SOLF0:USTF0",1724248784663,40.98,141.66,141.52,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248784965,40.98,141.61,141.47,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248785164,0.05110806,141.56,141.53,0.05288428]
["bitfinex-derivatives","SOLF0:USTF0",1724248786260,3.5319,141.55,141.53,0.05288428]
["bitfinex-derivatives","SOLF0:USTF0",1724248786561,41.03110806,141.56,141.43,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248786762,40.98,141.53,141.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248786960,3.5332,141.49,141.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248787262,40.98,141.49,141.39,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724248787767,0.04937846,141.45,141.43,0.05169744]
["bitfinex-derivatives","SOLF0:USTF0",1724248787967,0.04937846,141.45,141.39,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724248787968,0.04937846,141.45,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248788155,0.04937846,141.45,141.32,42.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724248788360,0.04937846,141.45,141.32,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724248788361,3.5354,141.4,141.32,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724248788564,40.98,141.42,141.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248788874,2.7686,141.45,141.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248789059,2.7686,141.45,141.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248789263,40.98,141.43,141.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248789464,0.05396299,141.39,141.36,0.04570637]
["bitfinex-derivatives","SOLF0:USTF0",1724248789972,0.05396299,141.39,141.26,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1724248789973,0.05396299,141.39,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248790274,40.98,141.36,141.2,0.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724248790569,40.98,141.43,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248790760,1.3946,141.45,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248790761,40.98,141.4,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248791069,0.04892187,141.37,141.35,0.04478605]
["bitfinex-derivatives","SOLF0:USTF0",1724248791264,0.04892187,141.37,141.35,41.02478605]
["bitfinex-derivatives","SOLF0:USTF0",1724248791562,0.04522012,141.37,141.35,41.02699511]
["bitfinex-derivatives","SOLF0:USTF0",1724248792063,0.04522012,141.37,141.35,0.04699511]
["bitfinex-derivatives","SOLF0:USTF0",1724248792900,0.04522012,141.37,141.25,42.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724248793077,3.5369,141.35,141.25,42.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724248793262,40.98,141.38,141.25,42.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724248793461,40.98,141.4,141.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248793658,40.98,141.4,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724248793870,40.98,141.4,141.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248794059,1.3567,141.44,141.25,42.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724248794060,40.98,141.42,141.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248794282,0.04638809,141.35,141.33,0.04602707]
["bitfinex-derivatives","SOLF0:USTF0",1724248794670,3.5367,141.35,141.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248794968,3.58234951,141.35,141.27,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248795179,3.537,141.34,141.3,0.04971595]
["bitfinex-derivatives","SOLF0:USTF0",1724248795472,40.98,141.35,141.23,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248795770,1.45877063,141.33,141.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248795964,1.45877063,141.33,141.26,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248796269,1.4069,141.33,141.26,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248796788,0.05425855,141.31,141.28,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1724248800474,0.05425855,141.31,141.28,41.02931413]
["bitfinex-derivatives","SOLF0:USTF0",1724248800669,0.05425855,141.31,141.28,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1724248801072,0.05425855,141.31,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248801281,1.3122,141.44,141.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248801575,2.7031,141.48,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248801776,2.7031,141.48,141.28,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1724248801777,40.98,141.41,141.28,0.04931413]
["bitfinex-derivatives","SOLF0:USTF0",1724248801976,40.98,141.41,141.13,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1724248801977,40.98,141.41,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248802275,40.98,141.39,141.26,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248802464,1.3122,141.43,141.25,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724248802669,0.04926933,141.36,141.34,0.0506757]
["bitfinex-derivatives","SOLF0:USTF0",1724248803297,40.98,141.35,141.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248803491,2.6492,141.36,141.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248803872,40.98,141.34,141.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248804472,0.05023695,141.3,141.28,3.58984933]
["bitfinex-derivatives","SOLF0:USTF0",1724248804689,0.05023695,141.3,141.28,0.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1724248804873,0.05203241,141.3,141.28,0.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1724248805272,3.58993241,141.3,141.28,0.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1724248805970,0.05203241,141.3,141.28,0.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1724248806974,0.05203241,141.3,141.28,3.58984933]
["bitfinex-derivatives","SOLF0:USTF0",1724248807180,0.05203241,141.3,141.28,0.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1724248808385,38.60335765,141.54,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248808579,2.5863,141.43,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724248808769,42.3909,141.47,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248808968,42.3909,141.47,141.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248809502,42.3909,141.47,141.29,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724248809503,42.3909,141.47,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248809681,1.4109,141.47,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248810080,1.4109,141.47,141.39,0.04757896]
["bitfinex-derivatives","SOLF0:USTF0",1724248810381,0.05364601,141.42,141.39,0.04757896]
["bitfinex-derivatives","SOLF0:USTF0",1724248811281,3.5365,141.36,141.29,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1724248811487,2.7935,141.43,141.29,42.391]
["bitfinex-derivatives","SOLF0:USTF0",1724248811679,2.7935,141.43,141.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248811874,40.98,141.46,141.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248812096,40.98,141.48,141.34,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248812284,40.98,141.48,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248812488,0.05158714,141.42,141.39,0.04749232]
["bitfinex-derivatives","SOLF0:USTF0",1724248813079,0.05158714,141.42,141.39,41.02749232]
["bitfinex-derivatives","SOLF0:USTF0",1724248813385,1.4008,141.52,141.41,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248813580,1.3771,141.55,141.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248813779,1.2957,141.59,141.46,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248813975,1.2957,141.59,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724248814176,40.98,141.54,141.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248814381,1.2957,141.59,141.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1724248814382,40.98,141.49,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248814587,40.98,141.47,141.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1724248814785,40.98,141.53,141.32,42.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724248814786,40.98,141.44,141.32,42.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724248814992,40.98,141.44,141.42,0.04888859]
["bitfinex-derivatives","SOLF0:USTF0",1724248815187,40.98,141.47,141.42,0.04888859]
["bitfinex-derivatives","SOLF0:USTF0",1724248815385,3.53440364,141.64,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248815580,3.53440364,141.64,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248815581,40.98,141.5,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248815798,2.6094,141.52,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248815986,40.98,141.51,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248816177,40.98,141.51,141.32,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724248816178,2.6094,141.52,141.43,0.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1724248816384,1.2957,141.52,141.43,0.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1724248816586,40.98,141.56,141.43,0.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1724248816985,40.98,141.53,141.43,0.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1724248817183,40.98,141.5,141.43,0.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1724248817387,40.98,141.48,141.43,0.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1724248817701,40.98,141.46,141.43,0.05341143]
["bitfinex-derivatives","SOLF0:USTF0",1724248817888,40.98,141.46,141.32,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724248818292,3.5345,141.44,141.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248818587,40.98,141.46,141.43,0.05184175]
["bitfinex-derivatives","SOLF0:USTF0",1724248818900,40.98,141.46,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248819191,1.3417,141.48,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248819383,1.3417,141.48,141.42,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724248819578,2.7098,141.49,141.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248819787,0.04617869,141.46,141.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248819988,0.04617869,141.46,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248820386,0.04617869,141.46,141.32,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724248820687,0.04617869,141.46,141.43,0.05143349]
["bitfinex-derivatives","SOLF0:USTF0",1724248821084,40.98,141.48,141.43,0.05143349]
["bitfinex-derivatives","SOLF0:USTF0",1724248821283,40.98,141.48,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248821482,3.534,141.46,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724248821790,0.05186895,141.46,141.44,0.05385384]
["bitfinex-derivatives","SOLF0:USTF0",1724248821996,0.05186895,141.46,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248822288,0.05186895,141.46,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248822485,40.98,141.48,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248822885,1.3961,141.49,141.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248823194,1.3961,141.49,141.32,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724248823195,1.3961,141.49,141.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248823489,1.3893,141.55,141.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248823687,1.3488,141.54,141.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248824088,0.0527669,141.46,141.43,0.04577452]
["bitfinex-derivatives","SOLF0:USTF0",1724248824789,0.0527669,141.46,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724248825209,0.0527669,141.46,141.43,0.04577452]
["bitfinex-derivatives","SOLF0:USTF0",1724248825403,1.3488,141.54,141.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248825688,1.3488,141.54,141.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248825884,3.5335,141.48,141.4,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248826193,0.05191352,141.46,141.45,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248826390,0.05191352,141.46,141.43,0.04553613]
["bitfinex-derivatives","SOLF0:USTF0",1724248827488,40.98,141.49,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248827681,40.98,141.51,141.37,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248828086,40.98,141.47,141.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248828287,2.65304834,141.46,141.43,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1724248828488,2.65304834,141.46,141.33,42.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724248828890,40.98,141.45,141.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248829088,40.98,141.45,141.25,0.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724248829089,40.98,141.45,141.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248829285,2.6,141.46,141.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248829500,2.6,141.46,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248829704,3.5344,141.45,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724248829998,3.5344,141.45,141.26,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1724248830295,0.04825031,141.41,141.38,41.03204843]
["bitfinex-derivatives","SOLF0:USTF0",1724248830694,0.04825031,141.41,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724248830885,42.2582,141.51,141.38,41.03204843]
["bitfinex-derivatives","SOLF0:USTF0",1724248831288,3.5339,141.47,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248831488,42.2582,141.51,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248831686,42.2582,141.51,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724248831899,42.2582,141.51,141.38,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248832190,42.2582,141.51,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724248832392,40.98,141.49,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248832591,41.03024004,141.47,141.44,0.05152549]
["bitfinex-derivatives","SOLF0:USTF0",1724248832792,44.53890787,141.47,141.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248833089,3.5346,141.44,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248833289,1.3862,141.48,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248833496,40.98,141.46,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248833789,40.98,141.46,141.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248834002,3.5353,141.41,141.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248834317,0.05183905,141.42,141.4,0.05251462]
["bitfinex-derivatives","SOLF0:USTF0",1724248834505,42.3662,141.48,141.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248834805,0.04910622,141.42,141.4,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1724248835098,3.5352,141.41,141.4,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1724248835393,4.84362834,141.48,141.4,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1724248835394,0.05246691,141.42,141.4,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1724248835699,40.98,141.47,141.4,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1724248835895,40.98,141.44,141.4,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1724248836196,3.5352,141.41,141.4,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1724248837300,3.5352,141.41,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248837301,3.5358,141.39,141.29,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248837495,3.5358,141.39,141.3,4.30692193]
["bitfinex-derivatives","SOLF0:USTF0",1724248837699,40.98,141.39,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724248837900,3.536,141.38,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724248838094,42.2521,141.42,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724248838296,3.5363,141.37,141.27,42.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724248838602,3.5363,141.37,141.28,4.30756463]
["bitfinex-derivatives","SOLF0:USTF0",1724248838801,0.05264165,141.38,141.36,0.0326598]
["bitfinex-derivatives","SOLF0:USTF0",1724248839005,3.5362,141.37,141.36,0.0326598]
["bitfinex-derivatives","SOLF0:USTF0",1724248839209,40.98,141.37,141.27,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724248839501,3.5365,141.36,141.27,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724248839698,3.5365,141.36,141.35,0.0326598]
["bitfinex-derivatives","SOLF0:USTF0",1724248839900,3.5364,141.37,141.35,0.0326598]
["bitfinex-derivatives","SOLF0:USTF0",1724248840096,1.2944,141.38,141.27,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724248840495,3.5369,141.34,141.27,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724248840698,41.03435357,141.37,141.26,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1724248840896,41.03435357,141.37,141.27,4.31170916]
["bitfinex-derivatives","SOLF0:USTF0",1724248841099,3.5369,141.35,141.31,0.0326598]
["bitfinex-derivatives","SOLF0:USTF0",1724248841305,40.98,141.37,141.31,0.0326598]
["bitfinex-derivatives","SOLF0:USTF0",1724248841702,0.04836701,141.33,141.31,0.0326598]
["bitfinex-derivatives","SOLF0:USTF0",1724248841895,41.02836701,141.33,141.21,42.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724248842100,0.04836701,141.33,141.22,4.31702176]
["bitfinex-derivatives","SOLF0:USTF0",1724248842302,40.98,141.35,141.22,45.29702176]
["bitfinex-derivatives","SOLF0:USTF0",1724248842509,40.98,141.35,141.23,4.31702176]
["bitfinex-derivatives","SOLF0:USTF0",1724248842899,3.5377,141.32,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724248843114,3.5377,141.32,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248843115,40.98,141.35,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248843308,40.98,141.35,141.23,4.31702193]
["bitfinex-derivatives","SOLF0:USTF0",1724248843507,0.0488161,141.3,141.23,4.31702193]
["bitfinex-derivatives","SOLF0:USTF0",1724248843813,0.0488161,141.3,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248844009,0.0488161,141.3,141.18,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724248844010,41.0288161,141.3,141.18,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724248844220,1.3186,141.37,141.18,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724248844221,40.98,141.28,141.18,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724248844402,0.04970671,141.25,141.18,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724248845009,3.5396,141.24,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724248845210,3.5396,141.24,141.15,42.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724248845211,0.04970671,141.25,141.15,42.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724248845708,0.04970671,141.25,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248845911,2.6964,141.29,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248846206,54.87830361,141.4,141.0,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724248846418,40.98,141.25,141.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248846609,44.48644951,141.25,141.12,44.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724248846911,0.0501693,141.22,141.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248847405,0.0501693,141.22,141.05,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724248847406,40.98,141.2,141.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248847608,40.98,141.15,141.01,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724248847808,40.98,141.15,141.02,6.06968736]
["bitfinex-derivatives","SOLF0:USTF0",1724248848003,40.98,141.15,141.01,42.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724248848306,40.98,141.15,141.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248848506,0.04928876,141.09,141.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248848841,0.04928876,141.09,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248849305,0.04928876,141.09,141.01,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724248849500,40.98,141.22,141.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248849735,40.98,141.22,141.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248850002,40.98,141.22,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724248850308,3.5423,141.13,141.08,44.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724248850513,1.2752,141.21,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248850514,40.98,141.17,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248850711,40.98,141.2,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248851026,40.98,141.2,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248851220,0.04653205,141.13,141.1,0.04928877]
["bitfinex-derivatives","SOLF0:USTF0",1724248851603,40.98,141.17,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248851802,40.98,141.15,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248852006,40.98,141.12,141.1,0.04928877]
["bitfinex-derivatives","SOLF0:USTF0",1724248852410,40.98,141.12,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248852651,40.98,141.07,140.97,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724248852821,40.98,141.1,140.97,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724248853760,40.98,141.1,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724248853929,40.98,141.1,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248854103,1.2797,141.11,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248854506,0.04995112,141.05,140.97,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724248854813,0.04995112,141.05,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724248855002,0.04995112,141.05,140.97,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724248855203,0.04995112,141.05,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724248855508,0.04995112,141.05,140.97,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724248855711,3.5445,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724248856012,0.04995112,141.05,140.97,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724248856215,3.5424,141.13,141.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248856416,40.98,141.15,141.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248856911,3.5428,141.11,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248857102,40.98,141.15,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248857317,3.5424,141.13,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724248857614,0.05330535,141.08,141.06,0.04929664]
["bitfinex-derivatives","SOLF0:USTF0",1724248857815,1.393,141.16,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248858215,0.0534427,141.08,141.06,41.02995112]
["bitfinex-derivatives","SOLF0:USTF0",1724248858406,0.0534427,141.08,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724248858608,1.393,141.16,140.97,7.38032255]
["bitfinex-derivatives","SOLF0:USTF0",1724248858609,40.98,141.15,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248859009,0.05296703,141.09,141.06,0.04995112]
["bitfinex-derivatives","SOLF0:USTF0",1724248863515,1.3895,141.18,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724248863817,1.3895,141.18,141.06,0.04995112]
["bitfinex-derivatives","SOLF0:USTF0",1724248863818,1.3895,141.18,141.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248864016,1.3895,141.18,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724248864524,43.6664,141.22,141.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248864791,0.04975643,141.17,141.14,0.05352555]
["bitfinex-derivatives","SOLF0:USTF0",1724248864939,40.98,141.27,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724248864940,47.2604,141.27,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724248865222,1.4016,141.27,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248865810,1.3825,141.28,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248866034,40.98,141.24,141.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248866313,1.3825,141.28,141.17,0.04949795]
["bitfinex-derivatives","SOLF0:USTF0",1724248866314,40.98,141.21,141.17,0.04949795]
["bitfinex-derivatives","SOLF0:USTF0",1724248866514,0.04638646,141.19,141.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248866709,0.04638646,141.19,141.18,3.5946311]
["bitfinex-derivatives","SOLF0:USTF0",1724248866909,1.3399,141.27,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248867117,1.3825,141.28,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248867415,42.2857,141.31,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248867842,45.8236,141.31,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724248868030,45.8236,141.31,141.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248868031,42.2857,141.31,141.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248868213,42.2857,141.31,141.27,0.04598585]
["bitfinex-derivatives","SOLF0:USTF0",1724248868437,0.04549049,141.29,141.27,0.04598585]
["bitfinex-derivatives","SOLF0:USTF0",1724248868618,0.04549049,141.29,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248868824,0.04549049,141.29,141.24,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248869020,40.98,141.36,141.27,0.04773675]
["bitfinex-derivatives","SOLF0:USTF0",1724248869218,40.98,141.31,141.27,0.04773675]
["bitfinex-derivatives","SOLF0:USTF0",1724248869412,3.538,141.3,141.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248869619,40.98,141.31,141.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248869819,0.05297746,141.3,141.28,0.04476903]
["bitfinex-derivatives","SOLF0:USTF0",1724248870019,40.98,141.29,141.17,41.999]
["bitfinex-derivatives","SOLF0:USTF0",1724248870219,40.98,141.26,141.17,1.019]
["bitfinex-derivatives","SOLF0:USTF0",1724248870419,40.98,141.26,141.16,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724248870621,3.5396,141.24,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724248870951,40.98,141.26,141.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248871242,40.98,141.21,141.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248871425,40.98,141.21,141.07,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724248871426,40.98,141.19,141.07,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724248871725,0.05218163,141.21,141.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724248871726,40.98,141.16,141.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724248872022,40.98,141.16,141.14,0.04722174]
["bitfinex-derivatives","SOLF0:USTF0",1724248872232,40.98,141.16,141.04,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724248872416,40.98,141.16,141.04,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724248872619,0.04971598,141.13,141.04,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724248872824,0.04971598,141.13,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724248873124,0.04971598,141.13,140.98,42.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724248873125,40.98,141.11,140.98,42.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724248873425,3.5437,141.08,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724248873722,40.98,141.09,140.98,42.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724248873921,3.5445,141.04,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248874124,3.5445,141.04,141.03,0.05301273]
["bitfinex-derivatives","SOLF0:USTF0",1724248874328,3.59726963,141.06,141.03,0.05301273]
["bitfinex-derivatives","SOLF0:USTF0",1724248874729,1.3483,141.08,140.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248875220,1.3483,141.08,141.03,0.04639903]
["bitfinex-derivatives","SOLF0:USTF0",1724248875420,0.05151092,141.06,141.03,0.04639903]
["bitfinex-derivatives","SOLF0:USTF0",1724248875929,40.98,141.05,141.03,0.04639903]
["bitfinex-derivatives","SOLF0:USTF0",1724248876129,3.5445,141.04,141.03,0.04639903]
["bitfinex-derivatives","SOLF0:USTF0",1724248876326,40.98,141.05,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724248876733,40.98,141.05,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724248877031,40.98,141.05,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248877225,40.98,141.05,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248877430,0.05199398,140.99,140.97,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724248877823,1.4016,141.07,140.95,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724248878134,3.5454,141.01,140.97,0.05237474]
["bitfinex-derivatives","SOLF0:USTF0",1724248878428,3.5454,141.01,140.98,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1724248878429,40.98,141.01,140.98,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1724248879125,0.0473549,141.02,140.98,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1724248879327,41.0273549,141.02,140.98,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1724248880326,3.5453,141.01,140.98,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1724248880824,0.0473549,141.02,140.98,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1724248881827,3.5454,141.01,140.98,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1724248882032,0.0473549,141.02,140.98,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1724248882953,40.98,141.0,140.88,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724248883323,40.98,141.03,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724248883324,44.526,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724248883530,40.98,141.0,140.88,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724248883728,40.98,140.98,140.88,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724248883933,40.98,140.98,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724248884127,0.04634935,140.94,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724248884323,0.04634935,140.94,140.88,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724248884526,0.04634935,140.94,140.84,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248884728,0.04565068,140.9,140.84,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248885236,0.04565068,140.9,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724248886258,0.04565068,140.9,140.82,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724248886432,0.04565068,140.9,140.68,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724248886433,40.98,140.85,140.68,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724248886625,44.5293,140.85,140.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248886833,40.98,140.85,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724248887035,41.02734309,140.83,140.71,42.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724248887230,40.98,140.8,140.71,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724248887429,0.05181557,140.78,140.71,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724248888238,0.05181557,140.78,140.71,42.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724248888433,1.376,140.9,140.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248888434,40.98,140.88,140.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248888639,40.98,140.85,140.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248888832,3.5496,140.84,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724248889053,40.98,140.85,140.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248889243,40.98,140.83,140.71,42.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724248889435,0.05104253,140.78,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724248889745,40.98,140.87,140.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248889939,1.3357,140.89,140.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248890140,40.98,140.85,140.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248890639,40.98,140.85,140.72,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724248890835,40.98,140.83,140.71,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724248891039,40.98,140.83,140.78,0.04602053]
["bitfinex-derivatives","SOLF0:USTF0",1724248891040,0.04883115,140.81,140.78,0.04602053]
["bitfinex-derivatives","SOLF0:USTF0",1724248891441,0.04883115,140.81,140.78,3.59692053]
["bitfinex-derivatives","SOLF0:USTF0",1724248891635,0.04883115,140.81,140.78,0.04602053]
["bitfinex-derivatives","SOLF0:USTF0",1724248892531,3.59913115,140.81,140.78,0.04602053]
["bitfinex-derivatives","SOLF0:USTF0",1724248892838,0.04883115,140.81,140.78,0.04602053]
["bitfinex-derivatives","SOLF0:USTF0",1724248894335,40.98,140.8,140.78,0.04602053]
["bitfinex-derivatives","SOLF0:USTF0",1724248894539,3.5508,140.79,140.78,0.04602053]
["bitfinex-derivatives","SOLF0:USTF0",1724248895042,40.98,140.8,140.66,42.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724248895262,40.98,140.77,140.67,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724248895842,3.5517,140.76,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724248896040,0.04698349,140.75,140.73,0.05091828]
["bitfinex-derivatives","SOLF0:USTF0",1724248896440,3.59878349,140.75,140.73,0.05091828]
["bitfinex-derivatives","SOLF0:USTF0",1724248896836,0.04698349,140.75,140.73,0.05091828]
["bitfinex-derivatives","SOLF0:USTF0",1724248899039,0.04698349,140.75,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724248899241,40.98,140.84,140.73,0.05091828]
["bitfinex-derivatives","SOLF0:USTF0",1724248899545,44.5296,140.84,140.8,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724248899748,40.98,140.86,140.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248899949,40.98,140.84,140.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248900244,0.04984839,140.8,140.78,0.05019444]
["bitfinex-derivatives","SOLF0:USTF0",1724248900442,0.05169453,140.8,140.78,0.04923902]
["bitfinex-derivatives","SOLF0:USTF0",1724248901244,3.60239453,140.8,140.78,0.04923902]
["bitfinex-derivatives","SOLF0:USTF0",1724248901454,40.98,140.79,140.78,0.04923902]
["bitfinex-derivatives","SOLF0:USTF0",1724248901636,3.5514,140.77,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724248901838,40.98,140.82,140.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248902043,40.98,140.82,140.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248902241,3.5498,140.83,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724248902547,40.98,140.84,140.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248902745,0.04764136,140.79,140.77,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724248902948,42.2862,140.87,140.77,0.05021274]
["bitfinex-derivatives","SOLF0:USTF0",1724248903149,42.2862,140.87,140.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248903150,42.3157,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724248903351,40.98,140.91,140.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248903750,3.5484,140.89,140.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248903946,3.5484,140.89,140.76,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724248903947,40.98,140.88,140.76,43.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724248904154,0.04671381,140.85,140.83,0.04602543]
["bitfinex-derivatives","SOLF0:USTF0",1724248904341,3.59611381,140.85,140.83,0.04602543]
["bitfinex-derivatives","SOLF0:USTF0",1724248904546,0.04671381,140.85,140.83,0.04602543]
["bitfinex-derivatives","SOLF0:USTF0",1724248904860,0.04671381,140.85,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724248905246,41.02671381,140.85,140.6,14.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724248905553,40.98,140.83,140.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248905752,44.5303,140.81,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724248905958,40.98,140.81,140.71,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724248906253,0.04959283,140.77,140.75,3.60085526]
["bitfinex-derivatives","SOLF0:USTF0",1724248906454,0.04959283,140.77,140.75,0.04915526]
["bitfinex-derivatives","SOLF0:USTF0",1724248906849,40.98,140.88,140.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248907345,40.98,140.86,140.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248907578,40.98,140.9,140.71,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724248907579,40.98,140.83,140.71,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724248907757,0.05436319,140.78,140.76,0.04658361]
["bitfinex-derivatives","SOLF0:USTF0",1724248907987,0.04566749,140.78,140.76,0.04658361]
["bitfinex-derivatives","SOLF0:USTF0",1724248908257,40.98,140.88,140.75,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248908449,40.98,140.85,140.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248909052,40.98,140.83,140.71,42.338]
["bitfinex-derivatives","SOLF0:USTF0",1724248909252,40.98,140.8,140.71,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724248909762,0.05357258,140.8,140.78,0.05304681]
["bitfinex-derivatives","SOLF0:USTF0",1724248910157,41.03357258,140.8,140.78,0.05304681]
["bitfinex-derivatives","SOLF0:USTF0",1724248910446,3.5511,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724248910749,40.98,140.8,140.7,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724248911051,3.551,140.79,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724248911286,40.98,140.8,140.7,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724248911471,41.03296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248911666,3.5515,140.76,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248911960,41.03296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248912454,0.05296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248913160,0.05296469,140.78,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724248913658,0.05296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248914853,41.03296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248915357,3.5513,140.77,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248915582,40.98,140.76,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248915785,44.5315,140.76,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248915956,40.98,140.76,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248917554,41.03296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248917757,0.05296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248917957,0.05296469,140.78,140.75,3.60627641]
["bitfinex-derivatives","SOLF0:USTF0",1724248918454,0.05296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248918693,41.03296469,140.78,140.75,0.05457641]
["bitfinex-derivatives","SOLF0:USTF0",1724248918870,40.98,140.76,140.63,42.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724248919057,40.98,140.73,140.64,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724248919764,40.98,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724248919982,40.98,140.76,140.64,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724248920261,1.4129,140.8,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724248920262,0.04898069,140.73,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724248920466,0.05143129,140.74,140.71,0.04975864]
["bitfinex-derivatives","SOLF0:USTF0",1724248920772,1.312,140.83,140.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248921061,42.3802,140.86,140.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248921359,42.3802,140.86,140.74,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724248921552,3.5497,140.84,140.74,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724248921788,42.3802,140.86,140.74,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724248921983,40.98,140.9,140.79,0.05045344]
["bitfinex-derivatives","SOLF0:USTF0",1724248921984,0.05005701,140.81,140.79,0.05045344]
["bitfinex-derivatives","SOLF0:USTF0",1724248922265,40.98,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724248922464,40.98,140.93,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248922661,40.98,140.95,140.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248922967,1.3509,140.99,140.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248922968,40.98,140.98,140.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248923261,40.98,140.97,140.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248923562,1.3207,140.99,140.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248923858,1.3207,140.99,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724248923859,0.05106238,140.93,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724248924360,40.98,141.02,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724248924660,40.98,141.02,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248924962,40.98,141.04,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724248925170,40.98,141.04,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248925352,40.98,141.04,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724248925753,0.04493283,141.01,140.99,0.05372784]
["bitfinex-derivatives","SOLF0:USTF0",1724248926264,40.98,141.07,140.99,0.05372784]
["bitfinex-derivatives","SOLF0:USTF0",1724248926658,40.98,141.05,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248926963,40.98,141.07,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724248927158,40.98,141.07,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248927561,3.5442,141.05,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248927766,41.03035514,141.02,140.99,0.0467746]
["bitfinex-derivatives","SOLF0:USTF0",1724248928064,40.98,141.02,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248928257,40.98,140.99,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248928461,40.98,140.99,140.94,0.05326399]
["bitfinex-derivatives","SOLF0:USTF0",1724248928664,0.04596945,140.95,140.94,0.05326399]
["bitfinex-derivatives","SOLF0:USTF0",1724248928863,41.02596945,140.95,140.85,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724248929160,40.98,140.9,140.79,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248929365,40.98,140.9,140.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248929857,40.98,140.94,140.82,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248930063,40.98,140.92,140.8,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248930364,1.3017,140.96,140.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248930558,40.98,140.95,140.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248930793,40.98,140.97,140.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248931160,1.3376,141.05,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724248931161,3.5465,140.96,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724248931461,40.98,140.97,140.87,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724248931765,40.98,140.93,140.81,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724248932058,40.98,140.93,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724248932059,44.5282,140.9,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724248932272,0.05121584,140.93,140.81,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724248932560,3.5484,140.89,140.81,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724248932762,40.98,140.92,140.81,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724248932763,40.98,140.92,140.86,0.04808686]
["bitfinex-derivatives","SOLF0:USTF0",1724248933669,0.04659264,140.9,140.86,0.04808686]
["bitfinex-derivatives","SOLF0:USTF0",1724248934259,0.04659264,140.9,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724248934662,0.04659264,140.9,140.86,0.04808686]
["bitfinex-derivatives","SOLF0:USTF0",1724248935257,0.04659264,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724248935563,0.04659264,140.9,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248935960,1.282,140.99,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248937064,1.3971,141.01,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248937472,0.05306343,140.95,140.93,0.05314812]
["bitfinex-derivatives","SOLF0:USTF0",1724248938066,42.3347,141.04,140.93,41.03314812]
["bitfinex-derivatives","SOLF0:USTF0",1724248938266,1.3274,141.07,140.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248938865,4.8713,141.07,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724248939063,40.98,141.12,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248939258,0.05290363,141.03,141.02,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248939460,3.542,141.14,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724248939685,40.98,141.16,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724248939978,3.5417,141.15,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724248940273,3.5417,141.15,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248940274,40.98,141.11,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724248940768,0.04644494,141.09,141.07,0.05210533]
["bitfinex-derivatives","SOLF0:USTF0",1724248941163,41.02644494,141.09,140.98,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724248941366,40.98,141.09,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248941563,40.98,141.11,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248941767,40.98,141.11,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248942272,40.98,141.11,140.97,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724248942273,0.05014458,141.06,141.03,0.04543264]
["bitfinex-derivatives","SOLF0:USTF0",1724248942564,41.03014458,141.06,141.03,0.04543264]
["bitfinex-derivatives","SOLF0:USTF0",1724248942782,41.03014458,141.06,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248942783,44.5247,141.04,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248943364,3.5448,141.03,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724248943568,40.98,141.04,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248943769,40.98,141.06,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248943961,3.5444,141.05,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248944172,0.04856015,141.0,140.97,0.05415145]
["bitfinex-derivatives","SOLF0:USTF0",1724248944365,0.04856015,141.0,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724248944669,0.04856015,141.0,140.97,0.05415145]
["bitfinex-derivatives","SOLF0:USTF0",1724248944973,3.59426015,141.0,140.97,0.05415145]
["bitfinex-derivatives","SOLF0:USTF0",1724248945160,0.04856015,141.0,140.97,0.05415145]
["bitfinex-derivatives","SOLF0:USTF0",1724248945471,40.98,141.02,140.91,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724248945685,0.05024705,141.0,140.97,0.05073991]
["bitfinex-derivatives","SOLF0:USTF0",1724248946062,40.98,140.99,140.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724248946266,40.98,140.99,140.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248946561,1.2809,141.05,140.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248946766,42.3291,141.1,140.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248946972,1.3491,141.1,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724248947172,40.98,141.12,141.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248947468,1.2809,141.13,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724248947469,40.98,141.02,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724248947674,40.98,140.99,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248947863,1.2984,141.02,140.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248948271,1.2984,141.02,140.96,0.04991304]
["bitfinex-derivatives","SOLF0:USTF0",1724248948473,1.2984,141.02,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724248948474,40.98,140.98,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724248948889,0.04580541,140.97,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724248949174,0.04580541,140.97,140.88,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724248949569,0.04580541,140.97,140.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248949570,3.5467,140.96,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724248949770,44.5267,140.96,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724248949970,0.0545646,140.95,140.91,3.59317362]
["bitfinex-derivatives","SOLF0:USTF0",1724248950274,0.0545646,140.95,140.91,0.04547362]
["bitfinex-derivatives","SOLF0:USTF0",1724248950672,0.0545646,140.95,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724248952374,1.3491,141.08,140.92,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724248952567,40.98,141.06,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724248952770,1.3491,141.08,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248953071,1.3491,141.08,140.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248953472,1.3491,141.08,140.93,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724248953473,40.98,141.04,140.93,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724248954274,3.5454,141.01,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724248954472,40.98,141.01,140.92,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724248954781,44.5253,141.01,140.92,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724248954972,40.98,141.01,140.92,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724248955481,3.5456,141.0,140.97,0.04765271]
["bitfinex-derivatives","SOLF0:USTF0",1724248955778,40.98,141.01,140.97,0.04765271]
["bitfinex-derivatives","SOLF0:USTF0",1724248955975,1.42190034,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724248956279,0.05470034,141.03,140.97,0.04765271]
["bitfinex-derivatives","SOLF0:USTF0",1724248956481,40.98,141.04,140.97,0.04765271]
["bitfinex-derivatives","SOLF0:USTF0",1724248956965,40.98,141.04,140.97,3.59365271]
["bitfinex-derivatives","SOLF0:USTF0",1724248957168,40.98,141.02,140.97,0.04765271]
["bitfinex-derivatives","SOLF0:USTF0",1724248957575,40.98,141.04,140.92,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724248957772,0.05214119,141.01,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248957968,0.05214119,141.01,140.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248958165,0.05214119,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724248958772,1.2752,141.07,140.98,0.04703435]
["bitfinex-derivatives","SOLF0:USTF0",1724248959073,40.98,141.12,140.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248959277,0.05404781,141.02,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724248959477,44.5225,141.12,141.0,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724248959478,40.98,141.12,141.0,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724248959872,3.5429,141.11,141.0,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724248960075,40.98,141.12,141.0,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724248960867,0.04536702,141.07,141.05,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1724248961477,0.04536702,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724248961687,42.2552,141.13,141.05,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1724248962181,3.5424,141.12,141.05,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1724248962373,0.05094707,141.08,141.05,0.05092281]
["bitfinex-derivatives","SOLF0:USTF0",1724248962567,0.05094707,141.08,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724248963575,2.6581,141.17,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724248963772,2.6581,141.17,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248964176,1.3196,141.17,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248964583,40.98,141.2,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248964917,3.54,141.22,141.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248965196,0.05038286,141.15,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724248965389,0.05425354,141.18,141.16,0.05378966]
["bitfinex-derivatives","SOLF0:USTF0",1724248965682,1.4051,141.23,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724248965881,0.05044881,141.18,141.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248966184,1.4051,141.23,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724248966577,40.98,141.2,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724248966785,0.04977556,141.16,141.14,0.04739456]
["bitfinex-derivatives","SOLF0:USTF0",1724248967179,0.04977556,141.16,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724248967580,40.98,141.2,141.14,0.04739456]
["bitfinex-derivatives","SOLF0:USTF0",1724248967983,0.05437249,141.17,141.14,0.04739456]
["bitfinex-derivatives","SOLF0:USTF0",1724248968176,0.05437249,141.17,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724248968379,0.05437249,141.17,141.14,0.04739456]
["bitfinex-derivatives","SOLF0:USTF0",1724248969092,0.05437249,141.17,141.15,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724248969292,0.05437249,141.17,141.14,0.04739456]
["bitfinex-derivatives","SOLF0:USTF0",1724248970187,40.98,141.18,141.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724248970683,3.542,141.14,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724248970879,40.98,141.18,141.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724248971080,40.98,141.18,141.11,0.04968789]
["bitfinex-derivatives","SOLF0:USTF0",1724248971277,0.04598234,141.14,141.11,0.04968789]
["bitfinex-derivatives","SOLF0:USTF0",1724248971503,40.98,141.13,141.11,0.04968789]
["bitfinex-derivatives","SOLF0:USTF0",1724248971982,1.4106,141.17,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248972284,3.5421,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724248972681,1.4106,141.17,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248972880,3.5912174,141.13,141.1,0.04511652]
["bitfinex-derivatives","SOLF0:USTF0",1724248973384,0.0488174,141.13,141.1,0.04511652]
["bitfinex-derivatives","SOLF0:USTF0",1724248973985,0.0488174,141.13,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724248974185,0.0488174,141.13,141.1,0.04511652]
["bitfinex-derivatives","SOLF0:USTF0",1724248974581,0.0488174,141.13,141.11,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724248974787,0.0488174,141.13,141.1,0.04511652]
["bitfinex-derivatives","SOLF0:USTF0",1724248976090,3.5426,141.12,141.1,0.04511652]
["bitfinex-derivatives","SOLF0:USTF0",1724248976585,3.5427,141.11,141.1,0.04511652]
["bitfinex-derivatives","SOLF0:USTF0",1724248976889,41.0288174,141.13,141.01,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724248977079,40.98,141.13,141.01,42.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724248977289,3.5428,141.11,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724248977796,0.05401241,141.1,141.08,0.04636805]
["bitfinex-derivatives","SOLF0:USTF0",1724248978084,0.05401241,141.1,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724248979791,40.98,141.22,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724248979991,42.2961,141.22,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724248980183,42.2961,141.22,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724248980383,42.2961,141.22,141.09,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248980791,0.05245697,141.17,141.14,0.04726176]
["bitfinex-derivatives","SOLF0:USTF0",1724248981291,0.05245697,141.17,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724248981492,0.05245697,141.17,141.14,41.02726176]
["bitfinex-derivatives","SOLF0:USTF0",1724248982086,0.05245697,141.17,141.14,0.04726176]
["bitfinex-derivatives","SOLF0:USTF0",1724248982287,0.05245697,141.17,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724248982500,0.05245697,141.17,141.14,0.04726176]
["bitfinex-derivatives","SOLF0:USTF0",1724248982994,0.05245697,141.17,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724248983696,0.05245697,141.17,141.16,44.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724248983897,4.0411,141.29,141.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248984092,4.0411,141.29,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248984295,4.0411,141.29,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724248984805,4.0411,141.29,141.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248984996,4.0411,141.29,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248984997,1.3715,141.29,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248985303,0.0513792,141.26,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724248985491,0.05206724,141.27,141.24,0.04766294]
["bitfinex-derivatives","SOLF0:USTF0",1724248985715,40.98,141.32,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248985904,0.04617114,141.27,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724248986094,0.05339888,141.28,141.25,0.05393463]
["bitfinex-derivatives","SOLF0:USTF0",1724248986298,0.04930575,141.28,141.25,0.0485654]
["bitfinex-derivatives","SOLF0:USTF0",1724248987093,0.04930575,141.28,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724248987998,0.04930575,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724248988198,0.04930575,141.28,141.25,0.0485654]
["bitfinex-derivatives","SOLF0:USTF0",1724248988400,0.04930575,141.28,141.05,352.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724248988401,41.02930575,141.28,141.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248988693,40.98,141.28,141.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248988921,40.98,141.26,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724248989300,40.98,141.21,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724248989495,40.98,141.19,141.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248989823,40.98,141.25,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724248989824,3.5427,141.12,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724248990099,40.98,141.12,141.11,0.0542819]
["bitfinex-derivatives","SOLF0:USTF0",1724248990299,40.98,141.12,140.97,43.581]
["bitfinex-derivatives","SOLF0:USTF0",1724248990598,44.56345612,141.17,140.97,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724248990599,40.98,141.08,140.97,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724248990791,40.98,141.06,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724248990997,40.98,141.06,140.93,42.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724248991398,0.04846759,141.01,140.98,0.05195064]
["bitfinex-derivatives","SOLF0:USTF0",1724248992199,0.04846759,141.01,140.98,41.03195064]
["bitfinex-derivatives","SOLF0:USTF0",1724248992603,0.04846759,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724248993105,0.04846759,141.01,141.0,44.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724248993493,0.04846759,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724248993896,0.04846759,141.01,141.0,44.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724248994597,40.98,141.15,141.0,44.53740318]
["bitfinex-derivatives","SOLF0:USTF0",1724248994798,1.3643,141.16,141.0,44.53740318]
["bitfinex-derivatives","SOLF0:USTF0",1724248994799,1.3643,141.16,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248995100,42.3414,141.19,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724248995296,42.3414,141.19,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248995497,0.04622979,141.15,141.12,0.04605847]
["bitfinex-derivatives","SOLF0:USTF0",1724248995892,0.04622979,141.15,141.12,41.02605847]
["bitfinex-derivatives","SOLF0:USTF0",1724248996295,0.04622979,141.15,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724248996599,0.04622979,141.15,141.12,0.04605847]
["bitfinex-derivatives","SOLF0:USTF0",1724248996794,0.04622979,141.15,141.12,3.58825847]
["bitfinex-derivatives","SOLF0:USTF0",1724248996994,0.04622979,141.15,141.12,0.04605847]
["bitfinex-derivatives","SOLF0:USTF0",1724248997942,3.542,141.14,141.12,0.04605847]
["bitfinex-derivatives","SOLF0:USTF0",1724248998222,41.02622979,141.15,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724248998402,3.5426,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724248998706,3.5426,141.12,141.01,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724248998707,40.98,141.12,141.01,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724248999001,3.5434,141.09,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724248999196,0.04823023,141.08,141.05,0.04674405]
["bitfinex-derivatives","SOLF0:USTF0",1724248999393,0.05063375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724248999707,3.5437,141.07,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724248999896,0.05063375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249001693,3.59413375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249001893,0.05063375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249002100,3.5439,141.06,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249002405,0.05063375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249002706,3.5437,141.07,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249003006,0.05063375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249003400,0.05063375,141.08,141.05,3.59824799]
["bitfinex-derivatives","SOLF0:USTF0",1724249003592,0.05063375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249003792,3.59413375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249004210,0.05063375,141.08,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249004620,3.5439,141.07,141.05,0.05414799]
["bitfinex-derivatives","SOLF0:USTF0",1724249004812,3.5439,141.07,140.93,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724249004813,41.03063375,141.08,140.96,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249005001,40.98,141.06,140.93,42.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724249005201,40.98,141.06,140.93,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724249005703,0.04476861,141.01,140.98,0.05329384]
["bitfinex-derivatives","SOLF0:USTF0",1724249006095,40.98,141.03,140.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249006301,40.98,141.03,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249006601,3.5459,140.99,140.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249007107,0.04876908,140.96,140.94,0.04660706]
["bitfinex-derivatives","SOLF0:USTF0",1724249007300,0.05092042,140.96,140.94,0.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1724249007509,0.05092042,140.96,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724249008305,0.05092042,140.96,140.94,3.59786799]
["bitfinex-derivatives","SOLF0:USTF0",1724249008599,0.05092042,140.96,140.94,0.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1724249008800,0.05092042,140.96,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724249009401,1.3428,141.06,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724249009601,1.3428,141.06,140.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249009809,42.3228,141.06,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249010004,1.2759,141.07,140.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249010208,40.98,141.11,140.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249010527,40.98,141.11,141.03,0.05387991]
["bitfinex-derivatives","SOLF0:USTF0",1724249010708,0.04919889,141.08,141.03,0.05387991]
["bitfinex-derivatives","SOLF0:USTF0",1724249011408,0.04919889,141.08,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724249011608,0.04919889,141.08,141.03,0.05387991]
["bitfinex-derivatives","SOLF0:USTF0",1724249012009,0.04919889,141.08,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724249012316,0.04919889,141.08,141.06,0.05155603]
["bitfinex-derivatives","SOLF0:USTF0",1724249012504,0.05378106,141.08,141.06,3.59504192]
["bitfinex-derivatives","SOLF0:USTF0",1724249013113,0.05378106,141.08,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724249013710,0.05378106,141.08,141.06,0.05134192]
["bitfinex-derivatives","SOLF0:USTF0",1724249014310,0.05378106,141.08,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724249016313,0.05378106,141.08,141.06,0.05134192]
["bitfinex-derivatives","SOLF0:USTF0",1724249018310,40.98,141.1,140.98,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1724249018515,40.98,141.07,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249019010,3.5449,141.02,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724249019212,40.98,141.05,140.92,42.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724249019405,3.5453,141.01,140.92,42.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724249019633,40.98,141.03,140.92,42.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724249019837,0.05396432,141.01,140.99,0.04759585]
["bitfinex-derivatives","SOLF0:USTF0",1724249020108,3.5456,141.0,140.99,0.04759585]
["bitfinex-derivatives","SOLF0:USTF0",1724249020306,0.05396432,141.01,140.92,42.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724249020508,40.98,141.03,140.98,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1724249020704,40.98,141.03,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249020705,0.04949721,140.98,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249020902,0.04669245,140.96,140.95,0.04510333]
["bitfinex-derivatives","SOLF0:USTF0",1724249021109,3.59210151,140.97,140.95,0.04510333]
["bitfinex-derivatives","SOLF0:USTF0",1724249021306,3.59812283,140.97,140.95,0.04510333]
["bitfinex-derivatives","SOLF0:USTF0",1724249022417,0.05192283,140.97,140.95,0.04510333]
["bitfinex-derivatives","SOLF0:USTF0",1724249024019,0.05192283,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724249024620,0.05192283,140.97,140.95,0.04510333]
["bitfinex-derivatives","SOLF0:USTF0",1724249025123,0.05192283,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724249028023,0.05192283,140.97,140.95,0.04510333]
["bitfinex-derivatives","SOLF0:USTF0",1724249028619,0.05192283,140.97,140.95,3.59170333]
["bitfinex-derivatives","SOLF0:USTF0",1724249029543,0.05192283,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724249030119,3.5445,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724249030323,1.315,141.06,140.95,41.02510333]
["bitfinex-derivatives","SOLF0:USTF0",1724249030723,1.315,141.06,140.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249031114,1.315,141.06,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724249031322,1.315,141.06,140.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249031525,40.98,141.05,140.94,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724249031729,40.98,141.03,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724249032318,40.98,140.97,140.72,35.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724249032647,40.98,140.97,140.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249032816,40.98,140.95,140.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249033018,40.98,140.95,140.81,4.89397601]
["bitfinex-derivatives","SOLF0:USTF0",1724249033222,3.5483,140.89,140.85,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724249033517,3.5483,140.89,140.81,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724249033717,40.98,140.95,140.83,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249033919,1.3061,140.96,140.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249034315,65.78738576,141.03,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249034316,0.05329266,140.9,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249034523,44.47738576,141.03,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724249034524,1.3061,141.02,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724249034721,1.3061,141.02,140.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249034923,3.5471,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724249035339,3.5471,140.94,140.89,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1724249035526,3.5468,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724249035724,40.98,140.97,140.89,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1724249035926,40.98,140.97,140.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249036122,0.04805975,140.93,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724249036428,0.04805975,140.93,140.92,0.04765596]
["bitfinex-derivatives","SOLF0:USTF0",1724249036724,0.04805975,140.93,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724249037635,1.3061,141.02,140.91,0.05255745]
["bitfinex-derivatives","SOLF0:USTF0",1724249037837,40.98,141.04,140.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249038072,40.98,141.06,140.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249038257,40.98,141.06,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724249038733,40.98,141.06,141.02,0.04519759]
["bitfinex-derivatives","SOLF0:USTF0",1724249038734,3.59171393,141.04,141.02,0.04519759]
["bitfinex-derivatives","SOLF0:USTF0",1724249039359,3.5447,141.03,141.02,0.04519759]
["bitfinex-derivatives","SOLF0:USTF0",1724249039739,0.04711393,141.04,141.02,0.04519759]
["bitfinex-derivatives","SOLF0:USTF0",1724249039941,3.59161393,141.04,141.02,0.04519759]
["bitfinex-derivatives","SOLF0:USTF0",1724249040241,0.04711393,141.04,141.02,0.04519759]
["bitfinex-derivatives","SOLF0:USTF0",1724249041444,0.04711393,141.04,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724249041742,1.3391,141.17,141.03,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249041945,1.3391,141.17,141.04,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724249042641,0.04756958,141.12,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724249042939,0.04509506,141.12,141.1,3.59129148]
["bitfinex-derivatives","SOLF0:USTF0",1724249043142,0.04509506,141.12,141.1,0.04849148]
["bitfinex-derivatives","SOLF0:USTF0",1724249044034,40.98,141.2,141.1,0.04849148]
["bitfinex-derivatives","SOLF0:USTF0",1724249044239,40.98,141.22,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249044433,40.98,141.22,141.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249044837,1.3255,141.29,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249045042,58.08491654,141.41,141.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249045043,40.98,141.3,141.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249045242,1.3038,141.35,141.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249045553,0.04887249,141.25,141.2,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249045740,0.04887249,141.25,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724249045936,40.98,141.34,141.26,0.04628238]
["bitfinex-derivatives","SOLF0:USTF0",1724249046141,40.98,141.32,141.26,0.04628238]
["bitfinex-derivatives","SOLF0:USTF0",1724249046337,40.98,141.27,141.16,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724249047044,40.98,141.29,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249047248,40.98,141.34,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249047446,0.05101766,141.23,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249047638,40.98,141.34,141.22,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249047840,40.98,141.3,141.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249048036,44.5189,141.27,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724249048247,44.5189,141.27,141.16,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724249048248,40.98,141.27,141.16,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724249048846,0.05230634,141.23,141.2,0.05110858]
["bitfinex-derivatives","SOLF0:USTF0",1724249049145,0.05230634,141.23,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724249049347,0.05230634,141.23,141.2,0.05110858]
["bitfinex-derivatives","SOLF0:USTF0",1724249049553,40.98,141.31,141.2,0.05110858]
["bitfinex-derivatives","SOLF0:USTF0",1724249049754,44.5178,141.31,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724249049979,40.98,141.29,141.2,0.05110858]
["bitfinex-derivatives","SOLF0:USTF0",1724249050256,40.98,141.29,141.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249050452,40.98,141.32,141.18,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249051245,40.98,141.32,141.24,0.05185525]
["bitfinex-derivatives","SOLF0:USTF0",1724249051246,40.98,141.25,141.24,0.05185525]
["bitfinex-derivatives","SOLF0:USTF0",1724249051447,40.98,141.25,141.11,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724249051750,40.98,141.19,141.11,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724249052257,42.3522,141.25,141.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724249052450,42.3522,141.25,141.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249052451,40.98,141.16,141.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249052655,44.5216,141.16,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724249052976,44.5216,141.16,141.13,0.05132937]
["bitfinex-derivatives","SOLF0:USTF0",1724249052977,0.05202547,141.16,141.13,0.05132937]
["bitfinex-derivatives","SOLF0:USTF0",1724249053347,44.57352547,141.16,141.13,0.05132937]
["bitfinex-derivatives","SOLF0:USTF0",1724249053548,44.5215,141.16,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724249053743,40.98,141.19,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249054044,41.02993997,141.16,141.13,0.0534916]
["bitfinex-derivatives","SOLF0:USTF0",1724249054353,41.02993997,141.16,141.03,43.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724249054553,3.57734077,141.24,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249054554,40.98,141.19,141.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249054743,40.98,141.21,141.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249055055,40.98,141.21,141.13,0.05439595]
["bitfinex-derivatives","SOLF0:USTF0",1724249055258,40.98,141.19,141.13,0.05439595]
["bitfinex-derivatives","SOLF0:USTF0",1724249055554,41.03133143,141.16,141.04,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724249055953,40.98,141.16,141.15,0.05017116]
["bitfinex-derivatives","SOLF0:USTF0",1724249056149,40.98,141.16,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724249056346,0.05373135,141.11,141.04,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724249056551,0.05373135,141.11,141.06,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249057251,0.05373135,141.11,141.04,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724249057452,0.05373135,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724249057752,40.98,141.23,141.1,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249057952,40.98,141.28,141.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249058156,2.6346,141.29,141.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249058157,40.98,141.26,141.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249058851,0.04680719,141.21,141.19,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1724249059069,3.5397,141.23,141.19,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1724249059251,0.05056994,141.21,141.19,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1724249060257,0.05056994,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724249060560,1.3527,141.29,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249060853,4.891,141.29,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724249061054,4.891,141.29,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249061055,1.3527,141.29,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249061454,4.891,141.29,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724249061651,0.04777928,141.28,141.26,0.0478482]
["bitfinex-derivatives","SOLF0:USTF0",1724249061858,0.04777928,141.28,141.26,0.04920316]
["bitfinex-derivatives","SOLF0:USTF0",1724249062254,40.98,141.27,141.26,0.04920316]
["bitfinex-derivatives","SOLF0:USTF0",1724249062550,3.5398,141.23,141.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724249062751,40.98,141.27,141.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724249062959,40.98,141.24,141.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724249063463,0.05389924,141.21,141.18,0.04960798]
["bitfinex-derivatives","SOLF0:USTF0",1724249064859,0.05389924,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724249065055,0.05389924,141.21,141.18,0.04960798]
["bitfinex-derivatives","SOLF0:USTF0",1724249065360,28.32,141.39,141.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249065560,40.98,141.33,141.21,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249065758,40.98,141.3,141.2,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724249065952,40.98,141.32,141.2,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724249066360,0.05156965,141.27,141.25,0.04753042]
["bitfinex-derivatives","SOLF0:USTF0",1724249066664,0.04862295,141.27,141.25,3.58663042]
["bitfinex-derivatives","SOLF0:USTF0",1724249066863,0.04862295,141.27,141.25,0.04753042]
["bitfinex-derivatives","SOLF0:USTF0",1724249067069,0.04862295,141.27,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724249067457,0.04862295,141.27,141.25,0.04753042]
["bitfinex-derivatives","SOLF0:USTF0",1724249067653,0.04862295,141.27,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724249067860,0.04862295,141.27,141.25,0.04753042]
["bitfinex-derivatives","SOLF0:USTF0",1724249068474,0.04862295,141.27,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249068856,40.98,141.28,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249069358,3.5399,141.22,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724249069559,0.05220348,141.21,141.18,0.04702833]
["bitfinex-derivatives","SOLF0:USTF0",1724249070564,0.05220348,141.21,141.18,3.58772833]
["bitfinex-derivatives","SOLF0:USTF0",1724249070870,0.05220348,141.21,141.18,41.02702833]
["bitfinex-derivatives","SOLF0:USTF0",1724249071057,0.05220348,141.21,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724249071261,0.05220348,141.21,141.18,41.02702833]
["bitfinex-derivatives","SOLF0:USTF0",1724249071964,0.05220348,141.21,141.18,0.04702833]
["bitfinex-derivatives","SOLF0:USTF0",1724249072166,0.05220348,141.21,141.18,3.58792833]
["bitfinex-derivatives","SOLF0:USTF0",1724249072554,3.5389,141.27,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724249072758,40.98,141.32,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724249073156,3.5386,141.28,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724249073364,2.6452,141.31,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724249073562,40.98,141.29,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724249073764,40.98,141.27,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249073962,0.05303192,141.28,141.25,0.05377623]
["bitfinex-derivatives","SOLF0:USTF0",1724249074157,3.5395,141.24,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249074357,40.98,141.27,141.17,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249074564,40.98,141.27,141.12,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1724249074565,40.98,141.27,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249074805,3.5396,141.24,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249075167,40.98,141.27,141.18,0.05051605]
["bitfinex-derivatives","SOLF0:USTF0",1724249075358,40.98,141.27,141.15,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249075562,3.58597885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249075865,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249076064,3.5397,141.23,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249076370,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249076861,0.04637885,141.24,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724249077057,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249077481,0.04637885,141.24,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724249078269,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249078769,3.5398,141.23,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249079168,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249079371,3.58597885,141.24,141.21,3.59070851]
["bitfinex-derivatives","SOLF0:USTF0",1724249079670,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249080276,3.5398,141.23,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249080462,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249080880,3.58597885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249081573,3.5397,141.23,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249081772,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249081972,3.5397,141.23,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249082168,0.04637885,141.24,141.21,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1724249084076,0.04637885,141.24,141.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249084273,40.98,141.25,141.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724249084589,40.98,141.25,141.12,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724249085072,0.05275037,141.2,141.17,0.0465703]
["bitfinex-derivatives","SOLF0:USTF0",1724249085567,3.5408,141.19,141.17,0.0465703]
["bitfinex-derivatives","SOLF0:USTF0",1724249085771,0.05275037,141.2,141.17,0.0465703]
["bitfinex-derivatives","SOLF0:USTF0",1724249086669,0.05275037,141.2,141.17,3.5875703]
["bitfinex-derivatives","SOLF0:USTF0",1724249086907,0.05275037,141.2,141.17,0.0465703]
["bitfinex-derivatives","SOLF0:USTF0",1724249087287,0.05275037,141.2,141.17,3.5875703]
["bitfinex-derivatives","SOLF0:USTF0",1724249087473,0.05275037,141.2,141.17,0.0465703]
["bitfinex-derivatives","SOLF0:USTF0",1724249087669,0.05275037,141.2,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724249087869,0.05275037,141.2,141.17,0.0465703]
["bitfinex-derivatives","SOLF0:USTF0",1724249088274,0.05275037,141.2,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724249088977,0.05275037,141.2,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724249089481,0.05275037,141.2,141.17,0.0465703]
["bitfinex-derivatives","SOLF0:USTF0",1724249090782,0.05275037,141.2,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724249092483,0.05275037,141.2,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724249092679,33.98,141.19,141.1,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724249093079,3.5412,141.17,141.1,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724249093503,3.5412,141.17,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724249093687,33.98,141.19,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724249093881,0.05083804,141.16,141.14,0.05319028]
["bitfinex-derivatives","SOLF0:USTF0",1724249094081,3.5417,141.15,141.14,0.05319028]
["bitfinex-derivatives","SOLF0:USTF0",1724249095180,0.05083804,141.16,141.14,3.59489028]
["bitfinex-derivatives","SOLF0:USTF0",1724249096535,0.05083804,141.16,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724249097782,40.83,141.26,141.15,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249097984,3.5396,141.24,141.15,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249098182,2.7553,141.27,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724249098588,3.5393,141.25,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724249098894,0.04791582,141.24,141.21,0.04596821]
["bitfinex-derivatives","SOLF0:USTF0",1724249099387,3.58751582,141.24,141.21,0.04596821]
["bitfinex-derivatives","SOLF0:USTF0",1724249099588,0.04791582,141.24,141.21,0.04596821]
["bitfinex-derivatives","SOLF0:USTF0",1724249099983,3.5398,141.23,141.21,0.04596821]
["bitfinex-derivatives","SOLF0:USTF0",1724249100218,0.04791582,141.24,141.21,0.04596821]
["bitfinex-derivatives","SOLF0:USTF0",1724249100689,0.04791582,141.24,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724249100884,28.3,141.35,141.21,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249100885,2.6683,141.34,141.21,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249101117,3.5372,141.33,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724249101296,40.83,141.37,141.26,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249101488,40.83,141.4,141.28,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249101716,2.7819,141.41,141.28,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249102292,2.7819,141.41,141.26,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249102293,40.83,141.37,141.26,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249102596,0.04749887,141.36,141.33,0.0539424]
["bitfinex-derivatives","SOLF0:USTF0",1724249102901,40.83,141.34,141.17,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249103199,40.83,141.34,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724249103200,3.5389,141.27,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724249103495,2.7927,141.33,141.16,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724249103496,40.83,141.31,141.19,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249103902,3.5379,141.31,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724249104087,2.7927,141.33,141.24,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249104290,3.5376,141.32,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724249104514,0.04919049,141.26,141.24,40.88165314]
["bitfinex-derivatives","SOLF0:USTF0",1724249104693,40.83,141.36,141.24,40.88165314]
["bitfinex-derivatives","SOLF0:USTF0",1724249104899,3.5375,141.32,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724249105094,40.83,141.34,141.25,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724249105399,40.83,141.34,141.21,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249105596,40.83,141.34,141.22,2.99392676]
["bitfinex-derivatives","SOLF0:USTF0",1724249105810,40.83,141.34,141.24,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249106092,40.83,141.34,141.22,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724249106093,40.83,141.38,141.26,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249106399,0.04835266,141.29,141.27,0.05197299]
["bitfinex-derivatives","SOLF0:USTF0",1724249106594,0.04835266,141.29,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724249106800,2.6639,141.41,141.27,0.05197299]
["bitfinex-derivatives","SOLF0:USTF0",1724249106995,2.6639,141.41,141.28,42.47590585]
["bitfinex-derivatives","SOLF0:USTF0",1724249106996,40.83,141.4,141.28,42.47590585]
["bitfinex-derivatives","SOLF0:USTF0",1724249107190,3.5364,141.37,141.29,1.64590585]
["bitfinex-derivatives","SOLF0:USTF0",1724249107390,40.83,141.4,141.28,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249107693,40.83,141.4,141.16,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249107694,40.83,141.3,141.16,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249107896,40.83,141.28,141.17,1.64874417]
["bitfinex-derivatives","SOLF0:USTF0",1724249108095,0.04890112,141.24,141.22,0.04930997]
["bitfinex-derivatives","SOLF0:USTF0",1724249108301,0.05156035,141.24,141.22,0.05372796]
["bitfinex-derivatives","SOLF0:USTF0",1724249109194,40.83,141.23,141.15,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724249109497,40.83,141.23,141.12,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724249109797,40.83,141.23,141.13,1.65316098]
["bitfinex-derivatives","SOLF0:USTF0",1724249110397,40.83,141.18,141.13,1.65316098]
["bitfinex-derivatives","SOLF0:USTF0",1724249110700,3.5415,141.16,141.11,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724249110994,0.05286548,141.19,141.17,0.0540964]
["bitfinex-derivatives","SOLF0:USTF0",1724249111589,42.1927,141.28,141.09,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724249111590,40.83,141.18,141.09,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724249111789,40.83,141.23,141.1,1.65376693]
["bitfinex-derivatives","SOLF0:USTF0",1724249111990,40.83,141.23,141.11,1.65376693]
["bitfinex-derivatives","SOLF0:USTF0",1724249112196,40.83,141.2,141.12,1.65376693]
["bitfinex-derivatives","SOLF0:USTF0",1724249112403,40.83,141.2,141.13,1.65376693]
["bitfinex-derivatives","SOLF0:USTF0",1724249112596,3.5412,141.17,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724249112808,3.5412,141.17,141.06,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249112995,3.5414,141.16,141.07,1.65388]
["bitfinex-derivatives","SOLF0:USTF0",1724249113191,40.83,141.16,141.15,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1724249113699,40.83,141.16,141.05,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724249113895,40.83,141.13,141.06,1.65574068]
["bitfinex-derivatives","SOLF0:USTF0",1724249114115,40.83,141.13,141.05,1.65574068]
["bitfinex-derivatives","SOLF0:USTF0",1724249114300,40.83,141.11,141.06,1.65574068]
["bitfinex-derivatives","SOLF0:USTF0",1724249114603,3.5437,141.07,140.96,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249114905,3.5437,141.07,140.97,1.65757799]
["bitfinex-derivatives","SOLF0:USTF0",1724249115103,0.04681881,141.03,140.98,1.65757799]
["bitfinex-derivatives","SOLF0:USTF0",1724249115400,0.04681881,141.03,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724249115603,0.04681881,141.03,141.02,5.20247799]
["bitfinex-derivatives","SOLF0:USTF0",1724249116407,0.04681881,141.03,141.02,1.65757799]
["bitfinex-derivatives","SOLF0:USTF0",1724249117799,0.04681881,141.03,141.0,3.59204089]
["bitfinex-derivatives","SOLF0:USTF0",1724249118000,0.04681881,141.03,141.01,1.65839983]
["bitfinex-derivatives","SOLF0:USTF0",1724249118195,0.04681881,141.03,141.0,0.04684089]
["bitfinex-derivatives","SOLF0:USTF0",1724249118403,0.04681881,141.03,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724249119394,43.5023,141.16,141.03,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249119596,43.5023,141.16,141.06,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249119597,2.6723,141.16,141.06,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249119997,69.13,141.18,141.06,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249120198,47.9036,141.35,141.08,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249120199,40.83,141.2,141.08,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249120398,48.3399,141.22,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724249120598,48.3399,141.22,141.11,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249120599,44.7998,141.22,141.11,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249120899,40.83,141.27,141.15,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249121104,40.83,141.27,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724249121299,40.83,141.29,141.17,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249121810,0.05419572,141.22,141.17,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249121997,0.05419572,141.22,141.13,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1724249121998,40.83,141.31,141.2,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249122207,42.1275,141.34,141.2,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249122505,6.24788183,141.36,141.24,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249122506,40.83,141.36,141.24,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249122812,40.83,141.37,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724249122996,40.83,141.35,141.22,40.88242604]
["bitfinex-derivatives","SOLF0:USTF0",1724249123207,1.3617,141.41,141.27,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249123404,40.83,141.4,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724249123626,1.3617,141.41,141.29,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249123820,0.04769283,141.34,141.31,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249124106,3.5351,141.42,141.31,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249124407,40.83,141.4,141.34,0.04641753]
["bitfinex-derivatives","SOLF0:USTF0",1724249125006,3.536,141.38,141.34,0.04641753]
["bitfinex-derivatives","SOLF0:USTF0",1724249125201,40.83,141.4,141.34,0.04641753]
["bitfinex-derivatives","SOLF0:USTF0",1724249125505,40.83,141.38,141.27,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249125708,40.83,141.38,141.24,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724249125709,40.83,141.38,141.24,42.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724249125907,40.88073067,141.38,141.25,1.64288543]
["bitfinex-derivatives","SOLF0:USTF0",1724249126110,3.5373,141.32,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724249126412,40.83,141.33,141.24,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724249126809,40.83,141.35,141.28,0.05432518]
["bitfinex-derivatives","SOLF0:USTF0",1724249127009,0.0532974,141.3,141.28,0.05432518]
["bitfinex-derivatives","SOLF0:USTF0",1724249127203,0.0532974,141.3,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724249127408,40.83,141.36,141.25,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249127606,0.05226411,141.3,141.28,0.05063979]
["bitfinex-derivatives","SOLF0:USTF0",1724249127911,40.83,141.36,141.28,0.05063979]
["bitfinex-derivatives","SOLF0:USTF0",1724249128110,0.05080925,141.3,141.28,0.05063979]
["bitfinex-derivatives","SOLF0:USTF0",1724249128319,0.04679713,141.3,141.28,0.05063979]
["bitfinex-derivatives","SOLF0:USTF0",1724249129011,3.5381,141.29,141.28,0.05063979]
["bitfinex-derivatives","SOLF0:USTF0",1724249129400,0.04679713,141.3,141.28,0.05063979]
["bitfinex-derivatives","SOLF0:USTF0",1724249129606,3.5381,141.29,141.28,0.05063979]
["bitfinex-derivatives","SOLF0:USTF0",1724249130221,3.5387,141.27,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724249130415,40.83,141.29,141.18,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249130610,1.3507,141.32,141.18,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249130806,40.83,141.29,141.18,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249131002,1.3507,141.32,141.18,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249131003,40.83,141.31,141.18,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249131205,0.04603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249131916,40.87603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249132210,3.5393,141.24,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249132409,0.04603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249132814,0.04603949,141.26,141.23,3.59004373]
["bitfinex-derivatives","SOLF0:USTF0",1724249133010,0.04603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249134114,40.87603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249134419,0.04603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249134613,40.87603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249135418,0.04603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249136112,40.87603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249136314,0.04603949,141.26,141.23,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724249136819,0.04603949,141.26,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724249137312,0.04603949,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724249137906,0.04603949,141.26,141.25,44.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724249138316,2.7889,141.37,141.25,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249138812,3.5371,141.34,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724249139221,2.7889,141.37,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724249139512,0.04639557,141.33,141.3,0.0542362]
["bitfinex-derivatives","SOLF0:USTF0",1724249140330,3.5376,141.31,141.3,0.0542362]
["bitfinex-derivatives","SOLF0:USTF0",1724249140811,3.538,141.3,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724249141015,40.83,141.33,141.21,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724249141519,3.5381,141.29,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724249142249,0.05012526,141.28,141.26,0.0469836]
["bitfinex-derivatives","SOLF0:USTF0",1724249142426,0.05380462,141.28,141.26,0.0469836]
["bitfinex-derivatives","SOLF0:USTF0",1724249142914,0.05380462,141.28,141.26,3.5856836]
["bitfinex-derivatives","SOLF0:USTF0",1724249143114,0.05380462,141.28,141.26,0.0469836]
["bitfinex-derivatives","SOLF0:USTF0",1724249143512,0.05380462,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724249143745,6.3252,141.37,141.27,44.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724249144024,1.3365,141.39,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724249144219,1.3365,141.39,141.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249144220,40.83,141.42,141.3,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249144518,2.6618,141.43,141.32,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249144924,0.0483421,141.39,141.36,0.04510261]
["bitfinex-derivatives","SOLF0:USTF0",1724249149822,3.536,141.38,141.36,0.04510261]
["bitfinex-derivatives","SOLF0:USTF0",1724249150218,0.0483421,141.39,141.36,0.04510261]
["bitfinex-derivatives","SOLF0:USTF0",1724249152827,0.0483421,141.39,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724249153021,0.0483421,141.39,141.36,0.04510261]
["bitfinex-derivatives","SOLF0:USTF0",1724249153530,0.0483421,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724249154622,0.0483421,141.39,141.37,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724249155022,0.0483421,141.39,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724249155321,0.0483421,141.39,141.36,0.04510261]
["bitfinex-derivatives","SOLF0:USTF0",1724249155721,0.0483421,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724249156318,1.3423,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724249156523,40.83,141.5,141.39,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249156742,40.83,141.52,141.39,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249156955,40.83,141.52,141.42,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249157229,1.3296,141.53,141.44,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249157451,0.04579204,141.48,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724249157625,40.83,141.56,141.46,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249157929,0.04824766,141.49,141.46,40.87602879]
["bitfinex-derivatives","SOLF0:USTF0",1724249158132,0.04824766,141.49,141.46,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1724249158327,40.83,141.54,141.41,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249158522,40.83,141.54,141.43,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249158832,0.04822216,141.49,141.46,0.04980864]
["bitfinex-derivatives","SOLF0:USTF0",1724249159027,0.04822216,141.49,141.46,40.87980864]
["bitfinex-derivatives","SOLF0:USTF0",1724249159838,0.04822216,141.49,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724249160430,40.83,141.6,141.48,44.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724249160628,2.734,141.62,141.53,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249160829,1.3727,141.65,141.55,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249161032,40.83,141.66,141.53,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249161333,2.737,141.65,141.55,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249161532,0.04978608,141.61,141.59,0.0462749]
["bitfinex-derivatives","SOLF0:USTF0",1724249161843,3.54316574,141.81,141.59,0.0462749]
["bitfinex-derivatives","SOLF0:USTF0",1724249161844,3.54316574,141.81,141.6,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249162031,40.83,141.73,141.61,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249162233,40.83,141.76,141.64,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249162631,44.39965472,141.76,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724249162829,40.83,141.72,141.61,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249163148,44.39965472,141.76,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724249163149,3.56965472,141.76,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724249163331,40.83,141.69,141.68,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724249163529,40.83,141.69,141.55,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249163756,40.83,141.71,141.58,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249163954,40.83,141.77,141.6,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249163955,40.83,141.73,141.6,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249164347,2.766,141.8,141.67,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249164541,2.766,141.8,141.53,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724249164753,2.766,141.8,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724249164754,40.83,141.71,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724249164928,40.83,141.68,141.57,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249165130,40.83,141.68,141.64,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1724249165335,40.83,141.77,141.64,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1724249165336,42.1796,141.71,141.64,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1724249165536,0.04603006,141.64,141.6,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249165739,0.04603006,141.64,141.57,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249165929,40.83,141.68,141.56,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724249166126,0.04603006,141.62,141.61,0.05114576]
["bitfinex-derivatives","SOLF0:USTF0",1724249166444,0.04603006,141.62,141.61,3.58124576]
["bitfinex-derivatives","SOLF0:USTF0",1724249166638,1.2835,141.7,141.61,0.05114576]
["bitfinex-derivatives","SOLF0:USTF0",1724249166840,0.04603006,141.63,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724249167038,3.48488999,141.84,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724249167039,42.13,141.76,141.64,0.04885256]
["bitfinex-derivatives","SOLF0:USTF0",1724249167340,0.04603006,141.67,141.62,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249167536,40.83,141.74,141.69,0.05177934]
["bitfinex-derivatives","SOLF0:USTF0",1724249167837,0.04603006,141.73,141.62,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249168031,40.83,141.69,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724249168336,0.04603006,141.66,141.6,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249168537,0.04603006,141.64,141.63,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1724249168735,0.04503578,141.65,141.62,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1724249169131,0.04503578,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724249169328,0.04503578,141.65,141.62,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1724249170541,0.04503578,141.65,141.62,40.8807105]
["bitfinex-derivatives","SOLF0:USTF0",1724249170731,0.04503578,141.65,141.62,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1724249171131,0.04503578,141.65,141.62,40.8807105]
["bitfinex-derivatives","SOLF0:USTF0",1724249171941,0.04503578,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724249172538,0.04503578,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724249173148,0.04503578,141.65,141.62,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1724249173149,0.04503578,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724249173333,0.04503578,141.65,141.62,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1724249173540,3.57433578,141.65,141.62,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1724249173941,0.04503578,141.65,141.62,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1724249174244,0.04503578,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724249174644,0.04503578,141.65,141.62,0.0507105]
["bitfinex-derivatives","SOLF0:USTF0",1724249174843,0.04503578,141.65,141.62,40.8807105]
["bitfinex-derivatives","SOLF0:USTF0",1724249175241,0.04503578,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724249175647,40.83,141.74,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724249175843,3.5273,141.73,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724249176149,40.83,141.71,141.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724249176341,40.83,141.71,141.63,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724249176548,40.83,141.74,141.63,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724249176741,3.5275,141.72,141.67,0.05004267]
["bitfinex-derivatives","SOLF0:USTF0",1724249176946,1.3271,141.75,141.67,0.05004267]
["bitfinex-derivatives","SOLF0:USTF0",1724249177355,4.77711905,141.75,141.67,0.05004267]
["bitfinex-derivatives","SOLF0:USTF0",1724249177550,40.83,141.74,141.67,0.05004267]
["bitfinex-derivatives","SOLF0:USTF0",1724249177843,1.3271,141.75,141.67,0.05004267]
["bitfinex-derivatives","SOLF0:USTF0",1724249178046,40.83,141.73,141.67,0.05004267]
["bitfinex-derivatives","SOLF0:USTF0",1724249178445,3.5278,141.71,141.67,0.05004267]
["bitfinex-derivatives","SOLF0:USTF0",1724249178653,1.3496,141.77,141.67,40.88004267]
["bitfinex-derivatives","SOLF0:USTF0",1724249178838,40.83,141.82,141.7,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249179040,4.0369,141.83,141.7,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249179247,2.6251,141.83,141.75,0.0460518]
["bitfinex-derivatives","SOLF0:USTF0",1724249179446,3.5257,141.79,141.75,0.0460518]
["bitfinex-derivatives","SOLF0:USTF0",1724249179956,40.83,141.78,141.75,0.0460518]
["bitfinex-derivatives","SOLF0:USTF0",1724249180145,21.31,141.84,141.66,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249180442,21.31,141.84,141.65,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724249180443,0.04704608,141.73,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724249180639,40.83,141.77,141.66,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249180845,40.83,141.77,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724249181153,3.5271,141.73,141.65,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724249181348,40.83,141.75,141.65,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724249181647,0.04704608,141.7,141.68,0.05368898]
["bitfinex-derivatives","SOLF0:USTF0",1724249182264,16.01357018,141.86,141.68,0.05368898]
["bitfinex-derivatives","SOLF0:USTF0",1724249182265,40.83,141.82,141.68,0.05368898]
["bitfinex-derivatives","SOLF0:USTF0",1724249182557,16.01357018,141.86,141.65,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724249182558,40.83,141.79,141.65,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724249182746,40.83,141.82,141.7,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249183159,40.83,141.82,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249183550,1.3008,141.83,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249184156,40.83,141.82,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249184650,40.83,141.79,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249184858,44.3556,141.79,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249185056,40.83,141.79,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249185255,1.3008,141.83,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249185256,3.5263,141.76,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249185456,40.83,141.77,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249185971,3.5263,141.76,141.75,0.04811457]
["bitfinex-derivatives","SOLF0:USTF0",1724249186256,0.04684361,141.73,141.64,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724249186451,40.83,141.75,141.64,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724249186760,3.5272,141.73,141.64,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724249187052,0.0474225,141.7,141.68,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249187243,1.2961,141.79,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724249187449,42.1056,141.82,141.68,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249187752,3.5253,141.81,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724249187954,40.83,141.84,141.74,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724249188144,43.4243,141.87,141.78,0.05143073]
["bitfinex-derivatives","SOLF0:USTF0",1724249188370,3.5239,141.86,141.81,3.56984178]
["bitfinex-derivatives","SOLF0:USTF0",1724249188750,1.2982,141.87,141.81,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1724249188751,42.1282,141.87,141.81,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1724249189347,3.5245,141.84,141.81,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1724249189549,1.2982,141.87,141.81,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1724249189754,40.83,141.91,141.81,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1724249189952,3.5234,141.88,141.85,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1724249190249,40.83,141.91,141.85,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1724249190456,3.5233,141.89,141.85,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1724249190650,40.83,141.91,141.85,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1724249191046,3.5233,141.89,141.85,0.05242373]
["bitfinex-derivatives","SOLF0:USTF0",1724249191247,40.83,141.93,141.86,0.04976947]
["bitfinex-derivatives","SOLF0:USTF0",1724249191478,40.83,141.91,141.88,0.0485674]
["bitfinex-derivatives","SOLF0:USTF0",1724249191664,40.83,141.91,141.8,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249191862,40.83,141.91,141.74,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724249191863,40.83,141.87,141.74,43.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724249192052,40.83,141.82,141.63,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1724249192254,40.83,141.82,141.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1724249192255,40.83,141.79,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724249192451,40.83,141.79,141.67,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724249192660,1.3976,141.81,141.71,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249192953,40.83,141.77,141.67,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724249193166,40.83,141.75,141.72,0.05364002]
["bitfinex-derivatives","SOLF0:USTF0",1724249193552,3.527,141.74,141.72,0.05364002]
["bitfinex-derivatives","SOLF0:USTF0",1724249193850,40.83,141.79,141.67,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249194158,40.83,141.77,141.65,42.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724249194347,40.83,141.74,141.72,0.05081032]
["bitfinex-derivatives","SOLF0:USTF0",1724249194579,40.83,141.74,141.64,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724249194782,3.5278,141.71,141.64,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724249194951,40.83,141.74,141.64,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724249195159,1.2919,141.76,141.64,42.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724249195355,51.37028877,141.91,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724249195558,42.1124,141.82,141.69,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249195754,3.5263,141.77,141.69,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249196054,0.04988022,141.78,141.76,0.04874669]
["bitfinex-derivatives","SOLF0:USTF0",1724249196362,3.5261,141.77,141.76,0.04874669]
["bitfinex-derivatives","SOLF0:USTF0",1724249196559,1.2824,141.82,141.73,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249196755,1.3115,141.83,141.73,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249197054,0.04936805,141.78,141.75,0.04514174]
["bitfinex-derivatives","SOLF0:USTF0",1724249197554,40.83,141.82,141.71,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249197778,0.04452689,141.78,141.75,0.04500726]
["bitfinex-derivatives","SOLF0:USTF0",1724249197967,0.04452689,141.78,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724249198164,0.04452689,141.78,141.75,0.04500726]
["bitfinex-derivatives","SOLF0:USTF0",1724249199455,3.5263,141.76,141.75,0.04500726]
["bitfinex-derivatives","SOLF0:USTF0",1724249199960,40.83,141.76,141.64,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249200158,1.4021,141.81,141.62,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249200159,40.83,141.73,141.62,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249200358,40.83,141.7,141.59,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724249200564,40.83,141.7,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724249200758,40.83,141.7,141.59,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724249200953,40.83,141.7,141.63,0.05222789]
["bitfinex-derivatives","SOLF0:USTF0",1724249200954,3.5293,141.64,141.63,0.05222789]
["bitfinex-derivatives","SOLF0:USTF0",1724249201156,0.04475515,141.66,141.63,0.05222789]
["bitfinex-derivatives","SOLF0:USTF0",1724249202258,14.092,141.9,141.63,0.05222789]
["bitfinex-derivatives","SOLF0:USTF0",1724249202259,40.83,141.81,141.65,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249202455,40.83,141.79,141.68,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249202654,3.5259,141.78,141.68,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249202854,40.83,141.79,141.68,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249203261,0.05045713,141.75,141.72,0.05404419]
["bitfinex-derivatives","SOLF0:USTF0",1724249203657,0.05045713,141.75,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724249203958,0.05045713,141.75,141.72,0.05404419]
["bitfinex-derivatives","SOLF0:USTF0",1724249204661,40.83,141.76,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724249204854,1.2951,141.75,141.63,42.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724249205252,40.83,141.76,141.65,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249205461,42.1251,141.79,141.65,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249205660,10.5623,141.99,141.71,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249205854,1.3462,141.84,141.72,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724249206059,0.04820695,141.79,141.77,0.04910378]
["bitfinex-derivatives","SOLF0:USTF0",1724249206259,0.0469847,141.79,141.77,0.04910378]
["bitfinex-derivatives","SOLF0:USTF0",1724249207468,3.5258,141.78,141.77,0.04910378]
["bitfinex-derivatives","SOLF0:USTF0",1724249207965,3.5265,141.76,141.69,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249208164,40.83,141.81,141.69,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249208564,3.5258,141.79,141.69,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249209062,42.1762,141.84,141.69,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249209063,0.04761324,141.75,141.73,0.0447083]
["bitfinex-derivatives","SOLF0:USTF0",1724249209369,0.05159006,141.75,141.74,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249209671,0.05159006,141.75,141.74,44.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724249210059,1.3462,141.84,141.73,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724249210289,42.1762,141.84,141.73,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724249210566,42.1762,141.84,141.7,42.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724249211261,42.1762,141.84,141.76,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1724249211262,3.57865924,141.78,141.76,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1724249211565,0.05400771,141.78,141.76,0.04923508]
["bitfinex-derivatives","SOLF0:USTF0",1724249211864,3.5273,141.73,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724249212054,1.3309,141.77,141.67,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249212255,1.3309,141.77,141.65,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249212463,1.3309,141.77,141.58,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724249212464,63.2916,141.76,141.59,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724249212770,63.2916,141.76,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724249212771,3.5283,141.69,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724249212964,0.04881205,141.69,141.66,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1724249213162,3.5283,141.68,141.66,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1724249213488,0.04881205,141.69,141.66,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1724249213682,3.5286,141.67,141.66,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1724249214064,0.04881205,141.69,141.66,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1724249214265,3.5286,141.67,141.66,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1724249214666,43.6186,141.68,141.56,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249215369,43.6186,141.68,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724249215370,40.83,141.66,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724249215566,40.83,141.66,141.53,42.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724249216159,7.37474327,141.82,141.62,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249216365,43.6186,141.78,141.62,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249216674,1.4057,141.77,141.62,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249216875,40.83,141.75,141.63,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249217065,40.83,141.73,141.61,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724249217467,0.05192118,141.68,141.66,0.04755894]
["bitfinex-derivatives","SOLF0:USTF0",1724249217977,0.05200752,141.68,141.66,0.04755894]
["bitfinex-derivatives","SOLF0:USTF0",1724249218477,40.88200752,141.68,141.57,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724249218669,2.7141,141.69,141.57,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724249218872,2.7141,141.69,141.59,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249219072,2.7141,141.69,141.57,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724249219478,40.83,141.68,141.57,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724249219797,40.83,141.68,141.46,31.65401569]
["bitfinex-derivatives","SOLF0:USTF0",1724249219798,0.0492097,141.64,141.62,0.04793612]
["bitfinex-derivatives","SOLF0:USTF0",1724249219985,3.5299,141.62,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724249220283,40.83,141.65,141.52,42.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724249220573,40.83,141.63,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724249220773,40.83,141.61,141.5,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724249221080,0.05158253,141.57,141.54,0.04544016]
["bitfinex-derivatives","SOLF0:USTF0",1724249221476,226.0,141.75,141.54,0.04544016]
["bitfinex-derivatives","SOLF0:USTF0",1724249221477,40.83,141.67,141.54,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249221677,0.0515109,141.57,141.54,40.87897496]
["bitfinex-derivatives","SOLF0:USTF0",1724249222072,42.1069,141.67,141.54,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249222580,0.04773204,141.57,141.54,40.88391581]
["bitfinex-derivatives","SOLF0:USTF0",1724249222775,3.5291,141.65,141.54,40.88391581]
["bitfinex-derivatives","SOLF0:USTF0",1724249222991,42.1069,141.67,141.55,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724249223200,3.5291,141.65,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724249223374,40.83,141.7,141.56,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249223872,4.9222,141.68,141.56,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249224082,0.05029443,141.63,141.61,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1724249224481,1.3936,141.68,141.61,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1724249224678,0.04755897,141.63,141.61,0.0451215]
["bitfinex-derivatives","SOLF0:USTF0",1724249224916,40.83,141.7,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724249225076,1.2769,141.73,141.64,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249225281,1.3094,141.76,141.64,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249225477,4.836,141.76,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724249225775,4.836,141.76,141.57,4.77986723]
["bitfinex-derivatives","SOLF0:USTF0",1724249225776,0.0506614,141.71,141.64,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249226112,1.3094,141.76,141.72,0.05296983]
["bitfinex-derivatives","SOLF0:USTF0",1724249226383,1.3094,141.76,141.66,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249226595,0.05241428,141.75,141.66,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249226781,0.05241428,141.75,141.73,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724249227186,42.1964,141.8,141.68,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249227381,42.1964,141.8,141.73,0.04620221]
["bitfinex-derivatives","SOLF0:USTF0",1724249227382,0.04620643,141.75,141.73,0.04620221]
["bitfinex-derivatives","SOLF0:USTF0",1724249227821,42.1442,141.82,141.73,0.04620221]
["bitfinex-derivatives","SOLF0:USTF0",1724249228010,0.05252461,141.75,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724249228195,42.1442,141.82,141.71,5.75260656]
["bitfinex-derivatives","SOLF0:USTF0",1724249228492,0.0476664,141.76,141.73,0.05422706]
["bitfinex-derivatives","SOLF0:USTF0",1724249228683,1.3142,141.82,141.68,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249228684,40.83,141.8,141.68,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249228876,0.04533566,141.76,141.73,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1724249229091,3.57183566,141.76,141.73,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1724249229484,0.04533566,141.76,141.73,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1724249231184,3.5266,141.75,141.73,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1724249231387,0.04533566,141.76,141.73,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1724249233291,3.5268,141.74,141.73,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1724249233505,40.83,141.75,141.65,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724249233684,40.83,141.75,141.65,5.64242749]
["bitfinex-derivatives","SOLF0:USTF0",1724249233994,40.83,141.72,141.66,4.35792749]
["bitfinex-derivatives","SOLF0:USTF0",1724249234193,40.83,141.72,141.64,7.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1724249234390,40.83,141.72,141.65,4.3594999]
["bitfinex-derivatives","SOLF0:USTF0",1724249234589,3.57947083,141.7,141.67,0.04822321]
["bitfinex-derivatives","SOLF0:USTF0",1724249234893,0.05147083,141.7,141.67,0.04822321]
["bitfinex-derivatives","SOLF0:USTF0",1724249235193,40.88147083,141.7,141.67,0.04822321]
["bitfinex-derivatives","SOLF0:USTF0",1724249235399,40.83,141.68,141.64,4.36173086]
["bitfinex-derivatives","SOLF0:USTF0",1724249235586,40.83,141.68,141.6,9.43324646]
["bitfinex-derivatives","SOLF0:USTF0",1724249235793,40.83,141.68,141.61,11.70041408]
["bitfinex-derivatives","SOLF0:USTF0",1724249235995,40.83,141.68,141.57,11.38877722]
["bitfinex-derivatives","SOLF0:USTF0",1724249236293,1.3823,141.69,141.58,5.99270892]
["bitfinex-derivatives","SOLF0:USTF0",1724249236496,0.04888006,141.65,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249238301,0.04888006,141.65,141.62,4.41138466]
["bitfinex-derivatives","SOLF0:USTF0",1724249238603,0.04888006,141.65,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249238894,0.04888006,141.65,141.62,4.4116145]
["bitfinex-derivatives","SOLF0:USTF0",1724249239199,0.04888006,141.65,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249240021,3.57798006,141.65,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249240399,0.04888006,141.65,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249240695,3.57808006,141.65,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249241101,3.5293,141.64,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249241402,0.04888006,141.65,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249241800,3.5296,141.63,141.62,0.04738814]
["bitfinex-derivatives","SOLF0:USTF0",1724249241997,0.04888006,141.65,141.54,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724249242306,40.66,141.63,141.51,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724249242504,40.66,141.63,141.52,4.37157489]
["bitfinex-derivatives","SOLF0:USTF0",1724249243003,3.58333337,141.59,141.56,0.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1724249243400,0.05263337,141.59,141.56,0.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1724249244101,3.58323337,141.59,141.56,0.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1724249244302,0.05263337,141.59,141.56,0.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1724249245409,0.05263337,141.59,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724249247810,1.3458,141.68,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724249248099,1.3458,141.68,141.56,7.34338228]
["bitfinex-derivatives","SOLF0:USTF0",1724249248305,1.3458,141.68,141.56,11.71071394]
["bitfinex-derivatives","SOLF0:USTF0",1724249248515,1.3724,141.7,141.57,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1724249248713,1.3724,141.7,141.58,13.01551394]
["bitfinex-derivatives","SOLF0:USTF0",1724249248907,0.05241239,141.65,141.63,0.04991499]
["bitfinex-derivatives","SOLF0:USTF0",1724249249230,0.0466843,141.65,141.63,0.04991499]
["bitfinex-derivatives","SOLF0:USTF0",1724249249507,0.0466843,141.65,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724249250300,3.5279,141.7,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724249250501,2.7317,141.73,141.61,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724249250899,2.7317,141.73,141.62,4.36298565]
["bitfinex-derivatives","SOLF0:USTF0",1724249251099,1.3604,141.73,141.62,4.36298565]
["bitfinex-derivatives","SOLF0:USTF0",1724249251303,1.3604,141.73,141.66,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1724249251505,0.04816571,141.69,141.66,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1724249251708,0.04816571,141.69,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724249252103,0.04816571,141.69,141.66,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1724249252611,3.5286,141.67,141.66,0.04970641]
["bitfinex-derivatives","SOLF0:USTF0",1724249252811,0.04816571,141.69,141.58,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724249253109,40.66,141.7,141.58,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724249253412,40.66,141.67,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724249253805,3.5296,141.63,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249254507,0.04445465,141.65,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249255007,3.57365465,141.65,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249255417,3.5294,141.64,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249255711,0.04445465,141.65,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249256309,3.5296,141.63,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249256513,0.04445465,141.65,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249257619,3.5296,141.63,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249258018,0.04445465,141.65,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249258624,3.5296,141.63,141.62,0.04680739]
["bitfinex-derivatives","SOLF0:USTF0",1724249259818,0.04445465,141.65,141.55,7.89704845]
["bitfinex-derivatives","SOLF0:USTF0",1724249259819,40.70445465,141.65,141.55,7.89704845]
["bitfinex-derivatives","SOLF0:USTF0",1724249260016,40.66,141.62,141.56,4.36554845]
["bitfinex-derivatives","SOLF0:USTF0",1724249260216,40.66,141.62,141.5,8.75703275]
["bitfinex-derivatives","SOLF0:USTF0",1724249260415,40.66,141.62,141.51,11.71496837]
["bitfinex-derivatives","SOLF0:USTF0",1724249260621,3.52114908,141.63,141.52,13.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1724249260819,3.52114908,141.63,141.53,11.71496837]
["bitfinex-derivatives","SOLF0:USTF0",1724249261015,3.52114908,141.63,141.5,8.75703275]
["bitfinex-derivatives","SOLF0:USTF0",1724249261016,3.531,141.58,141.54,7.90082426]
["bitfinex-derivatives","SOLF0:USTF0",1724249261218,40.66,141.62,141.56,0.05081699]
["bitfinex-derivatives","SOLF0:USTF0",1724249261422,0.05013457,141.59,141.56,0.05081699]
["bitfinex-derivatives","SOLF0:USTF0",1724249261714,44.14373886,141.62,141.5,7.34795132]
["bitfinex-derivatives","SOLF0:USTF0",1724249261933,40.66,141.59,141.49,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724249262118,0.0532863,141.59,141.56,0.05329763]
["bitfinex-derivatives","SOLF0:USTF0",1724249262309,0.0530416,141.59,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249264818,0.0530416,141.59,141.56,3.58029397]
["bitfinex-derivatives","SOLF0:USTF0",1724249265050,0.0530416,141.59,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249265422,3.5311,141.57,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249265621,0.0530416,141.59,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249265917,3.5309,141.58,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249266517,0.0530416,141.59,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249267117,3.5309,141.58,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249267315,0.0530416,141.59,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249269620,3.531,141.58,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249270221,3.5837416,141.59,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249271431,3.5309,141.58,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249272035,0.0530416,141.59,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249272230,29.6047,141.69,141.56,0.04919397]
["bitfinex-derivatives","SOLF0:USTF0",1724249272425,29.6047,141.69,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724249272426,4.8929,141.69,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724249272620,1.315,141.76,141.63,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1724249272621,35.1595,141.75,141.63,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1724249272922,56.3295,141.75,141.63,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1724249273313,0.04504276,141.7,141.68,0.04518562]
["bitfinex-derivatives","SOLF0:USTF0",1724249273539,35.1595,141.75,141.68,0.04518562]
["bitfinex-derivatives","SOLF0:USTF0",1724249273722,3.5281,141.69,141.68,0.04518562]
["bitfinex-derivatives","SOLF0:USTF0",1724249274025,3.5281,141.69,141.57,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724249274026,24.63318843,141.69,141.57,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724249274223,33.87,141.67,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724249274418,1.0,141.74,141.58,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249274618,40.65,141.74,141.59,5.98690063]
["bitfinex-derivatives","SOLF0:USTF0",1724249274823,3.5286,141.68,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724249275123,65.38784036,141.71,141.57,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724249275450,0.05069909,141.67,141.65,0.05406907]
["bitfinex-derivatives","SOLF0:USTF0",1724249280033,0.05069909,141.67,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724249280229,0.05069909,141.67,141.65,0.05406907]
["bitfinex-derivatives","SOLF0:USTF0",1724249280528,2.5888,141.86,141.72,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249280736,1.2986,141.86,141.74,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249280924,3.524,141.86,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724249281129,3.524,141.86,141.73,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724249281130,3.524,141.86,141.77,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249281356,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249281523,0.05135933,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724249281725,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249281925,0.05135933,141.83,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724249282122,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249282526,0.05135933,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724249283132,0.05135933,141.83,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724249283328,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249284128,0.05135933,141.83,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724249284355,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249286226,3.57615933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249286542,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249286940,3.57595933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249287136,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249288443,0.05135933,141.83,141.8,3.57685772]
["bitfinex-derivatives","SOLF0:USTF0",1724249288733,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249290329,3.57605933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249290527,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249291534,3.5251,141.81,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249291930,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249292238,3.5251,141.81,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249292738,3.5249,141.82,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249292939,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249293334,3.57595933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249293535,0.05135933,141.83,141.8,0.05155772]
["bitfinex-derivatives","SOLF0:USTF0",1724249294532,40.65,141.84,141.73,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724249294533,41.9374,141.84,141.73,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724249294836,40.65,141.79,141.7,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724249295334,40.65,141.81,141.7,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724249295534,0.04761283,141.77,141.74,0.04890656]
["bitfinex-derivatives","SOLF0:USTF0",1724249295934,3.5266,141.75,141.74,0.04890656]
["bitfinex-derivatives","SOLF0:USTF0",1724249296849,40.65,141.76,141.66,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724249297449,3.5269,141.74,141.66,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724249297639,40.65,141.78,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724249297640,44.23058885,141.78,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724249297840,3.5274,141.72,141.66,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724249298041,40.65,141.75,141.66,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724249298347,40.65,141.73,141.71,0.05078239]
["bitfinex-derivatives","SOLF0:USTF0",1724249298560,40.65,141.73,141.58,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249298939,40.65,141.73,141.61,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249299351,40.65,141.73,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724249299545,0.05095779,141.7,141.67,0.04599854]
["bitfinex-derivatives","SOLF0:USTF0",1724249300406,0.05095779,141.7,141.67,3.57439854]
["bitfinex-derivatives","SOLF0:USTF0",1724249300757,0.05095779,141.7,141.67,0.04599854]
["bitfinex-derivatives","SOLF0:USTF0",1724249300948,0.05095779,141.7,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724249301445,0.05095779,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724249301850,1.3511,141.76,141.67,0.04599854]
["bitfinex-derivatives","SOLF0:USTF0",1724249301851,40.65,141.78,141.67,0.04599854]
["bitfinex-derivatives","SOLF0:USTF0",1724249302051,40.65,141.81,141.66,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249302345,2.6914,141.82,141.69,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249302652,6.19553582,141.82,141.69,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249302850,0.04785448,141.77,141.74,0.04970408]
["bitfinex-derivatives","SOLF0:USTF0",1724249303345,3.57415448,141.77,141.74,0.04970408]
["bitfinex-derivatives","SOLF0:USTF0",1724249303646,0.04785448,141.77,141.74,0.04970408]
["bitfinex-derivatives","SOLF0:USTF0",1724249304042,0.04785448,141.77,141.75,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724249304547,0.04785448,141.77,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724249304953,42.0307,141.86,141.74,0.04970408]
["bitfinex-derivatives","SOLF0:USTF0",1724249305251,28.2,141.88,141.75,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249305548,40.65,141.89,141.75,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249305549,3.5241,141.85,141.75,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249305745,40.65,141.89,141.75,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724249305944,40.65,141.86,141.81,0.04605514]
["bitfinex-derivatives","SOLF0:USTF0",1724249306151,0.04778019,141.85,141.82,0.04977576]
["bitfinex-derivatives","SOLF0:USTF0",1724249306346,40.65,141.86,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249306544,3.5245,141.84,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249306748,0.053193,141.85,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249307047,3.5246,141.83,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249307849,0.053193,141.85,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249308249,3.5246,141.83,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249308751,0.053193,141.85,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249309252,3.5244,141.84,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249310546,0.053193,141.85,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249310751,40.65,141.83,141.82,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1724249310947,40.65,141.83,141.75,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724249311456,3.5253,141.8,141.73,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724249311752,40.65,141.83,141.73,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724249312051,0.04592629,141.78,141.75,0.04618267]
["bitfinex-derivatives","SOLF0:USTF0",1724249312355,40.65,141.87,141.75,0.04618267]
["bitfinex-derivatives","SOLF0:USTF0",1724249312544,3.5244,141.84,141.73,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724249312750,40.65,141.87,141.73,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724249313056,3.5253,141.81,141.73,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724249313258,3.50525847,141.86,141.73,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724249313449,40.65,141.87,141.76,0.04881697]
["bitfinex-derivatives","SOLF0:USTF0",1724249313650,0.05158736,141.81,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249313849,3.5248,141.83,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249313850,0.04454242,141.82,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249314046,3.56954242,141.82,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249314252,0.04454242,141.82,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249316184,3.5251,141.81,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249316366,44.1751,141.81,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249316559,37.3551,141.81,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249317355,33.83,141.81,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249318060,33.83,141.92,141.8,0.04581386]
["bitfinex-derivatives","SOLF0:USTF0",1724249318277,33.83,141.92,141.8,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1724249318452,1.3128,141.93,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724249319158,3.57344028,141.92,141.89,0.05382378]
["bitfinex-derivatives","SOLF0:USTF0",1724249319360,0.05072334,141.92,141.89,0.04908946]
["bitfinex-derivatives","SOLF0:USTF0",1724249322253,0.05072334,141.92,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724249322465,0.02,141.96,141.88,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724249322656,0.02,141.96,141.89,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724249322958,0.02,141.96,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724249323162,7.0361,142.1,141.9,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724249323163,39.19895136,142.15,141.9,41.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724249323461,0.0448602,141.99,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724249323663,0.05362197,142.0,141.97,0.04482386]
["bitfinex-derivatives","SOLF0:USTF0",1724249323864,40.58,142.08,141.93,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724249324060,0.0464203,142.0,141.97,0.05318828]
["bitfinex-derivatives","SOLF0:USTF0",1724249324255,0.05162719,142.0,141.97,0.05414625]
["bitfinex-derivatives","SOLF0:USTF0",1724249324456,40.58,142.09,141.93,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724249324651,3.5187,142.07,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724249324863,2.5742,142.11,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724249325064,3.5189,142.06,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249325255,40.58,142.12,141.98,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724249325479,40.58,142.12,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249325675,0.05248562,142.09,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249325865,40.63248562,142.09,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249326263,3.5191,142.05,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249326462,0.04743695,142.06,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249327061,3.5191,142.05,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249327565,0.04743695,142.06,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249328769,3.56633695,142.06,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249329071,0.04743695,142.06,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249330158,3.5191,142.05,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249330978,3.56633695,142.06,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249331165,0.04743695,142.06,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249332067,3.5191,142.05,142.04,0.05020412]
["bitfinex-derivatives","SOLF0:USTF0",1724249332770,3.5208,141.99,141.93,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724249332982,40.62743695,142.06,141.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724249332983,40.58,142.0,141.91,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724249333678,40.58,142.0,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724249333877,3.5219,141.94,141.93,0.05178261]
["bitfinex-derivatives","SOLF0:USTF0",1724249334672,0.05303832,141.96,141.93,0.05178261]
["bitfinex-derivatives","SOLF0:USTF0",1724249334971,3.5219,141.94,141.93,0.05178261]
["bitfinex-derivatives","SOLF0:USTF0",1724249335370,0.05303832,141.96,141.93,0.05178261]
["bitfinex-derivatives","SOLF0:USTF0",1724249336274,3.5219,141.94,141.93,0.05178261]
["bitfinex-derivatives","SOLF0:USTF0",1724249337164,0.05303832,141.96,141.93,0.05178261]
["bitfinex-derivatives","SOLF0:USTF0",1724249337569,3.5219,141.94,141.93,0.05178261]
["bitfinex-derivatives","SOLF0:USTF0",1724249339073,3.523,141.9,141.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724249339274,1.2986,141.96,141.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724249339469,40.58,141.95,141.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724249339671,3.5231,141.89,141.86,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724249339874,44.09536217,141.95,141.86,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724249340068,44.09536217,141.95,141.82,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724249340069,40.58,141.92,141.82,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724249340372,0.04777771,141.88,141.86,0.05129458]
["bitfinex-derivatives","SOLF0:USTF0",1724249340577,0.05322364,141.88,141.86,0.04712088]
["bitfinex-derivatives","SOLF0:USTF0",1724249340976,21.17,141.97,141.86,0.04712088]
["bitfinex-derivatives","SOLF0:USTF0",1724249340977,7.0392,142.04,141.86,0.04712088]
["bitfinex-derivatives","SOLF0:USTF0",1724249341178,33.84,141.98,141.86,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1724249341373,3.5225,141.92,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724249341703,33.84,141.98,141.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1724249341897,3.5227,141.91,141.86,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724249342172,0.04950092,141.9,141.87,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1724249342566,0.04950092,141.9,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724249342875,0.04950092,141.9,141.87,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1724249343080,3.5231,141.89,141.87,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1724249343377,0.04950092,141.9,141.87,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1724249343573,3.5233,141.88,141.87,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1724249346375,0.04950092,141.9,141.87,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1724249346577,0.04950092,141.9,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724249346769,0.04950092,141.9,141.87,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1724249348776,0.04950092,141.9,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724249350780,0.04950092,141.9,141.88,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724249350781,3.522,141.94,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724249350980,3.5223,141.93,141.88,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724249351172,33.84,141.98,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724249351571,0.04495338,141.95,141.92,0.05272904]
["bitfinex-derivatives","SOLF0:USTF0",1724249351779,33.84,141.93,141.8,35.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724249351985,33.84,141.91,141.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724249352477,40.01229551,141.93,141.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724249352678,3.523,141.9,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724249352874,0.04497232,141.88,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249353076,0.04969306,141.88,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249353586,0.04969306,141.88,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724249354284,0.04969306,141.88,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249355379,3.57309306,141.88,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249355574,0.04969306,141.88,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249356281,3.5236,141.87,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249356884,0.04969306,141.88,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249357383,0.04969306,141.88,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724249357780,0.04969306,141.88,141.86,3.57632365]
["bitfinex-derivatives","SOLF0:USTF0",1724249358287,0.04969306,141.88,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249358679,3.5236,141.87,141.86,0.05262365]
["bitfinex-derivatives","SOLF0:USTF0",1724249359892,0.04969306,141.88,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724249360188,0.04969306,141.88,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724249360384,33.84,141.89,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724249360780,3.5247,141.83,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724249360984,3.5247,141.83,141.73,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724249360985,33.84,141.82,141.73,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724249361184,33.84,141.79,141.73,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724249361392,3.5263,141.77,141.73,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724249361577,3.5263,141.77,141.73,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724249361776,3.526,141.78,141.68,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724249361981,1.3833,141.81,141.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724249362502,1.3833,141.81,141.72,0.05084581]
["bitfinex-derivatives","SOLF0:USTF0",1724249362503,3.5265,141.76,141.72,0.05084581]
["bitfinex-derivatives","SOLF0:USTF0",1724249362696,0.046296,141.77,141.72,0.05084581]
["bitfinex-derivatives","SOLF0:USTF0",1724249362884,0.046296,141.77,141.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724249363081,0.046296,141.77,141.73,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1724249363384,0.046296,141.77,141.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724249363691,33.84,141.86,141.75,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724249364487,2.6807,141.87,141.75,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724249364686,2.6807,141.87,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724249364896,1.3066,141.87,141.76,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724249365084,3.5243,141.85,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724249365681,1.3066,141.87,141.79,0.04597261]
["bitfinex-derivatives","SOLF0:USTF0",1724249366186,0.05356868,141.85,141.76,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724249366394,3.525,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724249366693,40.61,141.86,141.82,0.0464568]
["bitfinex-derivatives","SOLF0:USTF0",1724249366997,3.5253,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724249367293,0.04469539,141.82,141.75,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724249367797,0.04469539,141.82,141.76,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1724249368198,0.04469539,141.82,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724249368893,2.6609,141.93,141.79,41.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724249369104,2.6609,141.93,141.82,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1724249369393,2.6609,141.93,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249369600,775.40272,141.95,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249369897,40.61,141.94,141.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1724249370198,0.05125825,141.88,141.86,0.04931819]
["bitfinex-derivatives","SOLF0:USTF0",1724249370400,0.05302644,141.88,141.86,0.04931819]
["bitfinex-derivatives","SOLF0:USTF0",1724249370591,3.57652644,141.88,141.86,0.04931819]
["bitfinex-derivatives","SOLF0:USTF0",1724249370890,40.66302644,141.88,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249371092,40.61,141.88,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249371512,1.3314,141.87,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249371705,3.5239,141.86,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724249372093,0.04528269,141.85,141.83,0.04904503]
["bitfinex-derivatives","SOLF0:USTF0",1724249372292,1.3314,141.92,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249372491,0.04493224,141.85,141.83,0.04451444]
["bitfinex-derivatives","SOLF0:USTF0",1724249372698,780.28672,141.95,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724249372890,776.76502,141.95,141.84,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724249373196,778.92452,141.95,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724249373892,778.92452,141.95,141.84,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724249373893,0.05267561,141.94,141.92,0.0505547]
["bitfinex-derivatives","SOLF0:USTF0",1724249374093,0.04872623,141.94,141.92,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1724249374696,3.5221,141.93,141.92,0.04993501]
["bitfinex-derivatives","SOLF0:USTF0",1724249375586,3.5221,141.93,141.84,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724249375587,40.65872623,141.94,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724249375793,40.61,141.94,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249376088,3.5234,141.88,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249376393,40.61,141.91,141.8,1.61362451]
["bitfinex-derivatives","SOLF0:USTF0",1724249376591,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249377498,0.04593388,141.87,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724249378997,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249379390,0.04593388,141.87,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724249379595,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249379990,3.56963388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249381025,3.5239,141.86,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249381500,3.5241,141.85,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249382495,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249383004,3.524,141.86,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249384092,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249385703,0.04593388,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249385898,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249386502,0.04593388,141.87,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724249387411,0.04593388,141.87,141.84,3.57355202]
["bitfinex-derivatives","SOLF0:USTF0",1724249387705,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249388396,0.04593388,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249390304,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249391504,3.56973388,141.87,141.84,3.57355202]
["bitfinex-derivatives","SOLF0:USTF0",1724249392213,0.04593388,141.87,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724249392710,0.04593388,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249394017,0.04593388,141.87,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724249394231,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249394530,0.04593388,141.87,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724249394733,0.04593388,141.87,141.84,0.04925202]
["bitfinex-derivatives","SOLF0:USTF0",1724249395225,0.04593388,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249395429,28.3099,141.94,141.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249395722,28.3099,141.94,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724249396031,27.04,141.92,141.85,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724249396518,0.05070516,141.9,141.87,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1724249396901,27.04,141.88,141.87,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1724249397511,30.5633,141.88,141.87,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1724249398213,3.5242,141.85,141.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724249398413,27.04,141.87,141.8,1.61543084]
["bitfinex-derivatives","SOLF0:USTF0",1724249398614,27.04,141.87,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724249398816,27.04,141.88,141.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249399018,27.04,141.88,141.81,1.61507647]
["bitfinex-derivatives","SOLF0:USTF0",1724249399329,0.0444397,141.86,141.83,3.57795984]
["bitfinex-derivatives","SOLF0:USTF0",1724249399716,3.5684397,141.86,141.83,3.57795984]
["bitfinex-derivatives","SOLF0:USTF0",1724249400115,3.5242,141.85,141.83,0.05355984]
["bitfinex-derivatives","SOLF0:USTF0",1724249400323,0.0444397,141.86,141.83,0.05355984]
["bitfinex-derivatives","SOLF0:USTF0",1724249400522,0.0444397,141.86,141.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249400717,3.5226,141.91,141.85,28.65386099]
["bitfinex-derivatives","SOLF0:USTF0",1724249400916,802.44272,141.95,141.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249401321,3.5224,141.92,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724249401522,802.44272,141.95,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724249402324,802.44272,141.95,141.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249402617,3.57509809,141.93,141.91,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1724249402819,0.05279809,141.93,141.91,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1724249404631,27.09279809,141.93,141.91,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1724249405030,0.05279809,141.93,141.91,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1724249407024,0.05279809,141.93,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724249407223,0.05279809,141.93,141.91,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1724249407620,0.05279809,141.93,141.91,3.56817422]
["bitfinex-derivatives","SOLF0:USTF0",1724249407829,0.05279809,141.93,141.91,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1724249408036,775.40272,141.95,141.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249409141,775.45462947,141.95,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724249409333,775.45462947,141.95,141.91,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1724249410133,775.45462947,141.95,141.92,1.61074402]
["bitfinex-derivatives","SOLF0:USTF0",1724249410336,775.45462947,141.95,141.91,27.08577422]
["bitfinex-derivatives","SOLF0:USTF0",1724249410637,775.45462947,141.95,141.92,28.65065269]
["bitfinex-derivatives","SOLF0:USTF0",1724249410834,563.52492555,141.95,141.94,30.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724249411041,453.40992555,141.95,141.94,32.17255269]
["bitfinex-derivatives","SOLF0:USTF0",1724249411230,402.69703922,141.95,141.94,59.21255269]
["bitfinex-derivatives","SOLF0:USTF0",1724249411428,402.69703922,141.95,141.94,35.70473806]
["bitfinex-derivatives","SOLF0:USTF0",1724249411731,28.3333,142.15,141.94,35.70473806]
["bitfinex-derivatives","SOLF0:USTF0",1724249411732,3.58570333,142.2,141.94,5.19001837]
["bitfinex-derivatives","SOLF0:USTF0",1724249411929,1.2928,142.12,142.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249412233,1.2928,142.12,142.04,1.60467263]
["bitfinex-derivatives","SOLF0:USTF0",1724249412438,27.04,142.08,142.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249412630,27.04,142.08,142.01,1.60384116]
["bitfinex-derivatives","SOLF0:USTF0",1724249412631,27.04,142.05,142.01,1.60384116]
["bitfinex-derivatives","SOLF0:USTF0",1724249412832,7.35096085,142.28,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249413140,7.35096085,142.28,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249413141,27.04,142.18,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249413437,27.04,142.14,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249413732,28.16,142.26,142.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249413939,27.04,142.2,142.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249414339,27.04,142.18,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249414540,27.04,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249414735,0.05363514,142.17,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249414935,0.05363514,142.17,142.1,1.59934236]
["bitfinex-derivatives","SOLF0:USTF0",1724249415138,1.2884,142.22,142.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249415339,1.2884,142.22,142.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249415542,2.6918,142.24,142.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249415736,7.34243049,142.46,142.22,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249415951,10.5237,142.51,142.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249416135,27.04,142.4,142.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249416334,0.05252314,142.35,142.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249416539,0.05252314,142.35,142.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249416739,0.05252314,142.35,142.34,0.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1724249416946,27.04,142.43,142.34,27.08909029]
["bitfinex-derivatives","SOLF0:USTF0",1724249417240,27.04,142.43,142.34,0.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1724249417241,27.04,142.39,142.34,0.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1724249417542,0.05216879,142.36,142.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249418045,0.05216879,142.36,142.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249418346,27.04,142.36,142.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724249418542,2.7296,142.42,142.26,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249418838,32.35,142.39,142.28,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249419046,0.05119531,142.33,142.31,0.04978702]
["bitfinex-derivatives","SOLF0:USTF0",1724249419443,3.5117,142.36,142.31,0.04978702]
["bitfinex-derivatives","SOLF0:USTF0",1724249419644,0.04634124,142.33,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249419842,0.04634124,142.33,142.32,0.04427055]
["bitfinex-derivatives","SOLF0:USTF0",1724249420445,32.39634124,142.33,142.22,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249420642,3.5127,142.32,142.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249420842,32.35,142.35,142.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249421042,32.35,142.35,142.27,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249421348,3.512,142.34,142.27,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249421549,0.0519736,142.32,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249422248,32.35,142.31,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249422446,3.513,142.3,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249423045,3.5127,142.31,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249423245,1.3247736,142.32,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249423643,3.5129,142.31,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249423850,1.3247736,142.32,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249424043,0.0519736,142.32,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249424264,3.5129,142.31,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249424449,0.0519736,142.32,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249424850,0.0519736,142.32,142.29,32.39429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249425055,0.0519736,142.32,142.29,0.04429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249426447,0.0519736,142.32,142.29,32.39429331]
["bitfinex-derivatives","SOLF0:USTF0",1724249426953,0.0519736,142.32,142.31,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249427344,0.0519736,142.32,142.31,35.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724249427581,1.3364,142.41,142.31,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249427753,1.3364,142.41,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249427754,33.64071818,142.4,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249427942,32.35,142.4,142.3,35.8628]
["bitfinex-derivatives","SOLF0:USTF0",1724249428145,32.35,142.4,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249428448,32.35,142.38,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249428660,32.35,142.36,142.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724249428956,3.5136,142.28,142.23,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249429152,0.05096966,142.36,142.19,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249429153,32.35,142.48,142.28,0.0526835]
["bitfinex-derivatives","SOLF0:USTF0",1724249429360,32.39985555,142.36,142.33,0.04535272]
["bitfinex-derivatives","SOLF0:USTF0",1724249429559,32.35,142.34,142.18,3.4800231]
["bitfinex-derivatives","SOLF0:USTF0",1724249429865,32.35,142.29,142.2,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249430054,3.5139,142.27,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724249430257,33.7056,142.28,142.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724249430453,1.3556,142.28,142.22,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249430651,32.35,142.27,142.17,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249430847,0.05397952,142.26,142.17,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249431057,0.05153249,142.23,142.21,0.04557812]
["bitfinex-derivatives","SOLF0:USTF0",1724249431256,0.05153249,142.23,142.22,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249431852,0.05153249,142.23,142.21,0.04557812]
["bitfinex-derivatives","SOLF0:USTF0",1724249432158,0.05153249,142.23,142.21,32.39557812]
["bitfinex-derivatives","SOLF0:USTF0",1724249432362,0.05153249,142.23,142.21,0.04557812]
["bitfinex-derivatives","SOLF0:USTF0",1724249433455,0.05153249,142.23,142.21,32.39557812]
["bitfinex-derivatives","SOLF0:USTF0",1724249434655,0.05153249,142.23,142.21,35.91047812]
["bitfinex-derivatives","SOLF0:USTF0",1724249434864,0.05153249,142.23,142.21,0.04557812]
["bitfinex-derivatives","SOLF0:USTF0",1724249435260,0.05153249,142.23,142.21,32.39557812]
["bitfinex-derivatives","SOLF0:USTF0",1724249435556,1.3556,142.28,142.21,32.39557812]
["bitfinex-derivatives","SOLF0:USTF0",1724249435748,1.3352,142.31,142.27,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249435962,1.3088,142.32,142.29,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249436357,1.3172,142.35,142.29,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249436556,0.05370249,142.32,142.31,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249437163,0.05370249,142.32,142.29,32.40204864]
["bitfinex-derivatives","SOLF0:USTF0",1724249437460,0.05370249,142.32,142.29,0.05204864]
["bitfinex-derivatives","SOLF0:USTF0",1724249438660,0.05370249,142.32,142.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249438861,32.35,142.32,142.23,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249439059,1.3809,142.31,142.23,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249439559,1.3809,142.31,142.26,0.04847727]
["bitfinex-derivatives","SOLF0:USTF0",1724249439759,0.04910739,142.28,142.26,0.04847727]
["bitfinex-derivatives","SOLF0:USTF0",1724249440164,0.04910739,142.28,142.21,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249440558,32.39910739,142.28,142.19,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249440855,32.35,142.28,142.17,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249441055,0.04561511,142.24,142.21,0.0478595]
["bitfinex-derivatives","SOLF0:USTF0",1724249441363,3.56011511,142.24,142.21,0.0478595]
["bitfinex-derivatives","SOLF0:USTF0",1724249441557,0.04561511,142.24,142.21,0.0478595]
["bitfinex-derivatives","SOLF0:USTF0",1724249441757,0.04561511,142.24,142.21,35.9128595]
["bitfinex-derivatives","SOLF0:USTF0",1724249441958,0.04561511,142.24,142.21,32.3978595]
["bitfinex-derivatives","SOLF0:USTF0",1724249442463,0.04561511,142.24,142.21,0.0478595]
["bitfinex-derivatives","SOLF0:USTF0",1724249444460,3.5149,142.22,142.21,0.0478595]
["bitfinex-derivatives","SOLF0:USTF0",1724249444661,32.39561511,142.24,142.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249444863,0.04561511,142.24,142.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249445157,32.35,142.21,142.11,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249445361,2.6436,142.2,142.11,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249445559,3.5164,142.17,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724249445869,3.56730982,142.17,142.14,0.04524338]
["bitfinex-derivatives","SOLF0:USTF0",1724249446065,0.05090982,142.17,142.14,0.04524338]
["bitfinex-derivatives","SOLF0:USTF0",1724249447365,0.05090982,142.17,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724249449465,2.5631,142.3,142.15,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249449669,1.29171241,142.29,142.22,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249450076,1.2951,142.28,142.23,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249450576,1.2951,142.28,142.24,0.04603408]
["bitfinex-derivatives","SOLF0:USTF0",1724249450772,0.04512921,142.27,142.26,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249450971,0.04512921,142.27,142.26,35.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724249453471,1.2935,142.36,142.26,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249453681,1.2935,142.36,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249453870,4.8051,142.36,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724249454066,1.2935,142.36,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724249454277,1.2935,142.36,142.28,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249454477,1.2935,142.36,142.31,0.05109263]
["bitfinex-derivatives","SOLF0:USTF0",1724249454478,0.04801242,142.33,142.31,0.05109263]
["bitfinex-derivatives","SOLF0:USTF0",1724249455279,0.04801242,142.33,142.31,32.40109263]
["bitfinex-derivatives","SOLF0:USTF0",1724249455574,0.04801242,142.33,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724249456781,0.04801242,142.33,142.31,3.56379263]
["bitfinex-derivatives","SOLF0:USTF0",1724249456982,0.04801242,142.33,142.31,0.05109263]
["bitfinex-derivatives","SOLF0:USTF0",1724249458581,0.04801242,142.33,142.31,3.56379263]
["bitfinex-derivatives","SOLF0:USTF0",1724249458783,0.04801242,142.33,142.31,0.05109263]
["bitfinex-derivatives","SOLF0:USTF0",1724249459469,1.41671242,142.33,142.31,0.05109263]
["bitfinex-derivatives","SOLF0:USTF0",1724249460474,1.41671242,142.33,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724249460678,1.41671242,142.33,142.25,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249461179,1.41671242,142.33,142.26,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249461180,3.5125,142.32,142.26,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249461574,0.0486929,142.3,142.28,0.0445374]
["bitfinex-derivatives","SOLF0:USTF0",1724249461978,0.0486929,142.3,142.23,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249462174,32.35,142.32,142.23,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249462876,0.04753022,142.29,142.26,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1724249463078,53.56753022,142.29,142.19,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249463271,32.35,142.27,142.17,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249463475,32.35,142.25,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724249463781,32.35,142.25,142.16,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249463983,35.79650245,142.25,142.16,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249464185,0.04430809,142.22,142.19,0.04795244]
["bitfinex-derivatives","SOLF0:USTF0",1724249464477,0.04430809,142.22,142.16,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249464775,0.04430809,142.22,142.14,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249464975,3.44650245,142.25,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724249465185,53.52,142.25,142.14,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249465480,3.5156,142.2,142.18,0.04927783]
["bitfinex-derivatives","SOLF0:USTF0",1724249465684,32.39770796,142.21,142.12,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249465869,1.3764,142.2,142.12,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249466071,1.3764,142.2,142.14,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249466476,1.3764,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724249466676,0.05359889,142.19,142.17,0.05298523]
["bitfinex-derivatives","SOLF0:USTF0",1724249466882,0.00932834,142.19,142.18,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249467084,0.00932834,142.19,142.18,35.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724249467579,1.3764,142.3,142.18,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1724249467780,1.3764,142.3,142.26,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249468377,1.3764,142.3,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724249469583,0.04668864,142.31,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724249470384,0.04668864,142.31,142.3,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1724249471388,4.1682,142.42,142.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1724249471581,4.1682,142.42,142.33,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249471978,4.1682,142.42,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724249472177,4.1682,142.42,142.33,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249472382,0.05105648,142.39,142.36,0.0525828]
["bitfinex-derivatives","SOLF0:USTF0",1724249472582,0.05214659,142.39,142.36,0.04571591]
["bitfinex-derivatives","SOLF0:USTF0",1724249473989,0.05214659,142.39,142.36,3.55711591]
["bitfinex-derivatives","SOLF0:USTF0",1724249474685,0.05214659,142.39,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724249475183,0.05214659,142.39,142.37,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249475383,0.05214659,142.39,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724249475886,0.05214659,142.39,142.36,0.04571591]
["bitfinex-derivatives","SOLF0:USTF0",1724249476492,0.05214659,142.39,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724249477185,0.05214659,142.39,142.36,32.39571591]
["bitfinex-derivatives","SOLF0:USTF0",1724249477885,0.05214659,142.39,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724249478082,2.7731,142.47,142.36,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249478283,32.35,142.45,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724249478478,32.35,142.45,142.34,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249478688,32.35,142.43,142.32,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249479178,32.35,142.43,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724249479383,0.04449924,142.39,142.36,3.56293261]
["bitfinex-derivatives","SOLF0:USTF0",1724249479594,0.04449924,142.39,142.36,0.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1724249479986,0.04449924,142.39,142.36,3.56293261]
["bitfinex-derivatives","SOLF0:USTF0",1724249480183,0.04449924,142.39,142.36,0.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1724249480386,0.04449924,142.39,142.38,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249480584,0.04449924,142.39,142.38,35.861]
["bitfinex-derivatives","SOLF0:USTF0",1724249480985,2.7731,142.47,142.38,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249481890,0.05377347,142.44,142.41,0.0442872]
["bitfinex-derivatives","SOLF0:USTF0",1724249482091,0.05377347,142.44,142.38,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249482291,32.40377347,142.44,142.36,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249482590,32.40377347,142.44,142.34,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249482793,3.5099,142.43,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724249482989,2.7731,142.47,142.34,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249482990,32.35,142.42,142.34,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249483305,0.04556122,142.39,142.34,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249483488,0.04556122,142.39,142.37,0.04648257]
["bitfinex-derivatives","SOLF0:USTF0",1724249483692,0.04556122,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724249483889,0.04556122,142.39,142.37,0.04648257]
["bitfinex-derivatives","SOLF0:USTF0",1724249484387,0.04556122,142.39,142.34,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249484388,32.39556122,142.39,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249484587,1.3131,142.38,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249484785,3.5113,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724249484986,1.3131,142.38,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249484987,2.6922,142.38,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249485183,2.6922,142.38,142.32,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249485385,6.2032,142.38,142.32,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249485589,6.2032,142.38,142.34,0.05227473]
["bitfinex-derivatives","SOLF0:USTF0",1724249485590,0.05098356,142.36,142.34,0.05227473]
["bitfinex-derivatives","SOLF0:USTF0",1724249486386,32.40098356,142.36,142.22,0.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724249486686,3.5129,142.31,142.27,30.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724249486891,26.97,142.35,142.27,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249487090,26.97,142.37,142.27,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249487290,26.97,142.37,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724249487490,26.97,142.35,142.31,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1724249487690,0.04851195,142.33,142.31,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1724249487889,29.6622,142.38,142.31,0.04733992]
["bitfinex-derivatives","SOLF0:USTF0",1724249488295,3.56108174,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724249488699,3.56108174,142.36,142.32,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249488896,3.56108174,142.36,142.32,30.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724249489088,3.56108174,142.36,142.32,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249489292,3.46297872,142.43,142.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249489493,29.679,142.46,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249489790,29.679,142.46,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249490391,3.5093,142.45,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724249490691,0.04905529,142.43,142.4,3.55622255]
["bitfinex-derivatives","SOLF0:USTF0",1724249490889,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249491101,0.04905529,142.43,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249491298,0.04905529,142.43,142.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724249492492,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249493092,27.01905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249493320,2.6785,142.42,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249494102,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249496103,3.55895529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249496303,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249497906,3.51,142.42,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249498206,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249498405,0.04905529,142.43,142.4,27.01602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249498803,0.04905529,142.43,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249499106,0.04905529,142.43,142.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724249499906,0.04905529,142.43,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249500599,0.04905529,142.43,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249501309,0.04905529,142.43,142.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724249502399,0.04905529,142.43,142.4,3.55642255]
["bitfinex-derivatives","SOLF0:USTF0",1724249502600,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249502908,0.04905529,142.43,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249503203,0.04905529,142.43,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249503397,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249503798,0.04905529,142.43,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249504003,0.04905529,142.43,142.4,27.01602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249504807,0.04905529,142.43,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724249505004,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249505308,0.04905529,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249505809,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249506110,3.5102,142.41,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249506306,0.04905529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249506516,1.39965529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249506700,6.28075529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249506904,2.77095529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249507811,3.51,142.42,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249508007,2.77095529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249508516,6.28075529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249508709,2.77095529,142.43,142.4,3.55652255]
["bitfinex-derivatives","SOLF0:USTF0",1724249509008,2.77095529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249509914,6.28085529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249510114,2.77095529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249510413,2.77095529,142.43,142.4,3.55652255]
["bitfinex-derivatives","SOLF0:USTF0",1724249510914,6.28075529,142.43,142.4,0.04602255]
["bitfinex-derivatives","SOLF0:USTF0",1724249511115,6.28075529,142.43,142.25,33.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724249511116,26.97,142.41,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1724249511417,26.97,142.41,142.32,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249511814,26.97,142.41,142.25,33.9982]
["bitfinex-derivatives","SOLF0:USTF0",1724249511815,26.97,142.41,142.33,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249512009,0.05164238,142.38,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724249512214,0.04683427,142.39,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249512515,0.04683427,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724249512716,0.04683427,142.39,142.36,0.04453336]
["bitfinex-derivatives","SOLF0:USTF0",1724249513233,0.04683427,142.39,142.36,3.55573336]
["bitfinex-derivatives","SOLF0:USTF0",1724249513429,0.04683427,142.39,142.36,0.04453336]
["bitfinex-derivatives","SOLF0:USTF0",1724249513750,0.04683427,142.39,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724249514727,0.04683427,142.39,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249514728,26.97,142.48,142.37,30.54291474]
["bitfinex-derivatives","SOLF0:USTF0",1724249514923,29.6987,142.5,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249515310,3.509,142.47,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724249515517,26.97,142.47,142.38,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249516017,26.97,142.42,142.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249516521,3.5104,142.41,142.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249516823,26.97,142.42,142.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249517017,3.5105,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724249517323,0.04560177,142.39,142.37,0.0481914]
["bitfinex-derivatives","SOLF0:USTF0",1724249517521,3.55650177,142.39,142.37,0.0481914]
["bitfinex-derivatives","SOLF0:USTF0",1724249517723,0.04560177,142.39,142.37,0.0481914]
["bitfinex-derivatives","SOLF0:USTF0",1724249517925,0.04560177,142.39,142.32,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249518115,3.5113,142.37,142.32,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249518515,1.3123,142.4,142.32,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249518722,26.97,142.39,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249519021,0.05103102,142.36,142.33,0.05359125]
["bitfinex-derivatives","SOLF0:USTF0",1724249519624,3.56263102,142.36,142.33,0.05359125]
["bitfinex-derivatives","SOLF0:USTF0",1724249520126,0.05103102,142.36,142.33,0.05359125]
["bitfinex-derivatives","SOLF0:USTF0",1724249520627,0.05103102,142.36,142.33,3.56569125]
["bitfinex-derivatives","SOLF0:USTF0",1724249520921,0.05103102,142.36,142.33,0.05359125]
["bitfinex-derivatives","SOLF0:USTF0",1724249521122,26.97,142.35,142.33,0.05359125]
["bitfinex-derivatives","SOLF0:USTF0",1724249521320,3.5125,142.32,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249521521,3.5125,142.32,142.26,4.20537579]
["bitfinex-derivatives","SOLF0:USTF0",1724249521825,1.3779,142.33,142.26,4.20537579]
["bitfinex-derivatives","SOLF0:USTF0",1724249522426,0.05122711,142.31,142.28,0.05094581]
["bitfinex-derivatives","SOLF0:USTF0",1724249522819,0.05122711,142.31,142.28,3.56434581]
["bitfinex-derivatives","SOLF0:USTF0",1724249523015,0.05122711,142.31,142.28,27.02094581]
["bitfinex-derivatives","SOLF0:USTF0",1724249523218,0.05122711,142.31,142.28,0.05094581]
["bitfinex-derivatives","SOLF0:USTF0",1724249523521,0.05122711,142.31,142.28,3.56434581]
["bitfinex-derivatives","SOLF0:USTF0",1724249523822,0.05122711,142.31,142.28,0.05094581]
["bitfinex-derivatives","SOLF0:USTF0",1724249524030,3.56412711,142.31,142.28,0.05094581]
["bitfinex-derivatives","SOLF0:USTF0",1724249524927,0.05122711,142.31,142.28,3.56424581]
["bitfinex-derivatives","SOLF0:USTF0",1724249525726,0.05122711,142.31,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724249526026,3.56392711,142.31,142.28,0.05094581]
["bitfinex-derivatives","SOLF0:USTF0",1724249526531,0.05122711,142.31,142.28,0.05094581]
["bitfinex-derivatives","SOLF0:USTF0",1724249527026,26.97,142.29,142.28,0.05094581]
["bitfinex-derivatives","SOLF0:USTF0",1724249527369,26.97,142.25,142.17,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249527837,26.97,142.25,142.18,4.2109504]
["bitfinex-derivatives","SOLF0:USTF0",1724249527849,1.2706,142.24,142.18,8.50233895]
["bitfinex-derivatives","SOLF0:USTF0",1724249528172,0.05164507,142.22,142.2,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1724249528524,3.56674507,142.22,142.2,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1724249528737,0.05164507,142.22,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724249528924,0.05164507,142.22,142.2,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1724249529570,0.05164507,142.22,142.08,0.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724249529571,26.97,142.21,142.08,0.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724249529726,26.97,142.18,142.1,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249530049,26.97,142.17,142.11,4.22125274]
["bitfinex-derivatives","SOLF0:USTF0",1724249530268,28.2406,142.17,142.1,4.22125274]
["bitfinex-derivatives","SOLF0:USTF0",1724249530774,0.04702585,142.15,142.11,4.22125274]
["bitfinex-derivatives","SOLF0:USTF0",1724249530818,27.01702585,142.15,142.07,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249530988,3.5174,142.13,142.08,7.74177753]
["bitfinex-derivatives","SOLF0:USTF0",1724249531125,26.97,142.14,142.05,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249531327,28.3744,142.12,142.06,4.22532462]
["bitfinex-derivatives","SOLF0:USTF0",1724249531632,28.3744,142.12,142.03,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249532217,0.04689254,142.11,142.07,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249532821,0.04689254,142.11,142.1,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249532833,0.04689254,142.11,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724249532848,0.04689254,142.11,142.07,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249533258,0.04689254,142.11,142.09,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249533585,0.04689254,142.11,142.03,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249533586,0.04689254,142.11,142.07,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249533831,0.04689254,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724249534031,0.04689254,142.11,142.05,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249535035,26.97,142.22,142.14,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249535334,3.5158,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724249535533,26.97,142.19,142.1,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249535735,26.97,142.17,142.09,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249536029,27.01665018,142.14,142.12,0.05056741]
["bitfinex-derivatives","SOLF0:USTF0",1724249536223,27.0188786,142.14,142.12,0.05324425]
["bitfinex-derivatives","SOLF0:USTF0",1724249537429,26.97,142.13,142.05,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249537636,28.3495,142.13,142.03,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249537833,28.3495,142.13,142.05,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249538025,28.3495,142.13,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724249538438,28.3495,142.13,142.05,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249538635,0.04502367,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724249538835,0.04502367,142.12,142.03,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249539135,1.3795,142.13,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724249539335,0.04542352,142.09,142.07,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249539529,0.04650511,142.11,142.07,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249539727,0.04650511,142.11,142.03,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249539933,26.97,142.09,142.01,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249540240,26.97,142.09,141.91,10.49297437]
["bitfinex-derivatives","SOLF0:USTF0",1724249540241,0.04642132,142.06,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724249540931,26.97,142.05,141.97,0.098]
["bitfinex-derivatives","SOLF0:USTF0",1724249541133,0.04642132,142.06,141.91,3.44817437]
["bitfinex-derivatives","SOLF0:USTF0",1724249541134,0.04628941,142.02,141.91,3.44817437]
["bitfinex-derivatives","SOLF0:USTF0",1724249541326,0.04558522,141.98,141.94,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249541534,30.4901,142.01,141.93,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249541733,0.04715682,141.97,141.93,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249542138,27.01715682,141.97,141.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724249542336,0.05160451,141.9,141.81,9.42440143]
["bitfinex-derivatives","SOLF0:USTF0",1724249542535,0.04521532,141.87,141.85,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249542736,1.3898,141.93,141.85,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249542936,0.04731946,141.87,141.85,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249543242,26.97,141.96,141.86,27.068]
["bitfinex-derivatives","SOLF0:USTF0",1724249543744,26.97,142.0,141.92,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249543943,26.97,142.01,141.94,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249544143,0.04964702,141.99,141.96,0.047683]
["bitfinex-derivatives","SOLF0:USTF0",1724249544337,0.04906625,141.99,141.96,0.04903185]
["bitfinex-derivatives","SOLF0:USTF0",1724249544542,0.04906625,141.99,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724249545450,0.04906625,141.99,141.96,0.04903185]
["bitfinex-derivatives","SOLF0:USTF0",1724249545845,0.04906625,141.99,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724249546043,1.3801,142.07,141.96,27.01903185]
["bitfinex-derivatives","SOLF0:USTF0",1724249546241,26.97,142.05,141.95,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724249546543,28.3501,142.07,141.87,28.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724249546544,32.46,141.99,141.89,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249546741,32.46,141.95,141.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249546942,3.3005,141.98,141.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249547141,0.04604526,141.91,141.89,0.05060703]
["bitfinex-derivatives","SOLF0:USTF0",1724249547338,0.04559283,141.91,141.89,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1724249548839,32.50559283,141.91,141.89,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1724249549039,32.50559283,141.91,141.8,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1724249549040,32.46,141.91,141.8,34.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724249549244,32.46,141.89,141.8,34.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724249549450,35.9831,141.89,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724249549844,3.9803,141.9,141.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249550045,0.05302935,141.87,141.85,0.04731995]
["bitfinex-derivatives","SOLF0:USTF0",1724249551144,0.05302935,141.87,141.85,3.57131995]
["bitfinex-derivatives","SOLF0:USTF0",1724249551345,0.05302935,141.87,141.85,0.04731995]
["bitfinex-derivatives","SOLF0:USTF0",1724249551751,0.05302935,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249551946,3.9803,141.9,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249551947,32.46,141.95,141.86,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249552148,3.5221,141.93,141.86,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249552541,3.5221,141.93,141.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249552542,32.46,141.93,141.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249552740,10.5478,142.19,141.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249552944,0.05362333,142.0,141.98,0.0510513]
["bitfinex-derivatives","SOLF0:USTF0",1724249553143,0.05138622,142.0,141.98,0.04609061]
["bitfinex-derivatives","SOLF0:USTF0",1724249553848,3.5209,141.98,141.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249554040,0.05138622,142.0,141.85,5.41046011]
["bitfinex-derivatives","SOLF0:USTF0",1724249554041,32.46,141.97,141.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249554240,34.4661,141.97,141.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249554546,34.4661,141.97,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724249554744,2.0061,141.97,141.89,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249555250,32.50511242,141.94,141.92,0.04884428]
["bitfinex-derivatives","SOLF0:USTF0",1724249555453,34.359,141.93,141.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249555943,3.5226,141.91,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249556142,34.359,141.93,141.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249556348,34.359,141.93,141.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249556349,0.05047105,141.89,141.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249556552,0.05047105,141.89,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724249559555,2.0061,141.97,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724249559849,2.0061,141.97,141.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249560246,2.0061,141.97,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724249560449,2.0061,141.97,141.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724249560643,2.0061,141.97,141.91,0.05307952]
["bitfinex-derivatives","SOLF0:USTF0",1724249560644,0.05124873,141.94,141.91,0.05307952]
["bitfinex-derivatives","SOLF0:USTF0",1724249561062,0.05124873,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724249563551,0.05124873,141.94,141.91,0.05307952]
["bitfinex-derivatives","SOLF0:USTF0",1724249563948,0.05124873,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724249564148,0.05124873,141.94,141.91,0.05307952]
["bitfinex-derivatives","SOLF0:USTF0",1724249564751,0.05124873,141.94,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724249564956,0.05124873,141.94,141.91,0.05307952]
["bitfinex-derivatives","SOLF0:USTF0",1724249566957,0.05124873,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724249567357,0.05124873,141.94,141.82,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724249567562,27.06,141.91,141.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249567865,27.06,141.93,141.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249568958,0.05382629,141.9,141.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249569661,0.05382629,141.9,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249569861,0.05382629,141.9,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724249570061,0.05382629,141.9,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249570466,0.05382629,141.9,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724249571060,27.06,141.96,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249572357,0.04924162,141.93,141.91,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1724249572970,27.10924162,141.93,141.91,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1724249573269,30.63154162,141.93,141.91,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1724249573566,0.04924162,141.93,141.91,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1724249573962,0.04924162,141.93,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724249577872,0.04924162,141.93,141.91,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1724249578369,0.04924162,141.93,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724249579979,0.04924162,141.93,141.91,0.05068188]
["bitfinex-derivatives","SOLF0:USTF0",1724249581175,27.06,141.92,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249581367,27.06,141.9,141.82,30.8786]
["bitfinex-derivatives","SOLF0:USTF0",1724249582167,0.04609526,141.87,141.82,30.8786]
["bitfinex-derivatives","SOLF0:USTF0",1724249584174,0.04609526,141.87,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724249584376,0.04609526,141.87,141.82,30.8786]
["bitfinex-derivatives","SOLF0:USTF0",1724249584884,0.04609526,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249585381,0.04609526,141.87,141.86,30.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724249586177,0.04609526,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249588283,0.04609526,141.87,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724249588785,0.04609526,141.87,141.82,29.0492]
["bitfinex-derivatives","SOLF0:USTF0",1724249589085,0.04609526,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724249589777,0.04609526,141.87,141.78,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1724249589982,0.05025817,141.84,141.78,28.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724249590180,0.04654561,141.82,141.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249590377,30.5834,141.88,141.83,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724249590577,0.04966988,141.87,141.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249590776,27.06,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724249591483,27.11073652,141.83,141.76,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724249591780,0.05073652,141.83,141.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249591990,0.05073652,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724249592782,0.05073652,141.83,141.76,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724249593282,0.05073652,141.83,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724249593480,0.05073652,141.83,141.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249594078,27.11073652,141.83,141.76,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724249594381,27.11073652,141.83,141.73,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724249594382,27.06,141.81,141.73,28.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724249594589,27.06,141.8,141.73,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724249594787,27.06,141.81,141.73,28.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724249594986,0.04670631,141.78,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724249595188,0.05364765,141.79,141.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249595781,0.05364765,141.79,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724249596587,0.05364765,141.79,141.62,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724249596781,27.109661,141.76,141.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249597088,0.05210131,141.73,141.66,29.034]
["bitfinex-derivatives","SOLF0:USTF0",1724249597779,0.05210131,141.73,141.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249597979,0.05210131,141.73,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724249598887,29.0979,141.82,141.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249599187,2.0379,141.82,141.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249599392,2.0379,141.82,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724249599591,27.06,141.8,141.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249600088,0.04542147,141.78,141.75,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1724249600293,27.10616873,141.78,141.75,0.04923023]
["bitfinex-derivatives","SOLF0:USTF0",1724249600480,27.06,141.76,141.75,0.04923023]
["bitfinex-derivatives","SOLF0:USTF0",1724249600793,27.06,141.75,141.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249600985,27.06,141.71,141.67,4.24075953]
["bitfinex-derivatives","SOLF0:USTF0",1724249601189,27.06,141.71,141.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249601591,0.04597662,141.68,141.63,4.2433337]
["bitfinex-derivatives","SOLF0:USTF0",1724249601886,0.04597662,141.68,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724249602284,0.04597662,141.68,141.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724249602485,0.04597662,141.68,141.66,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249602886,0.04597662,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724249603585,0.04597662,141.68,141.63,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249604092,0.04597662,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724249604293,32.51,141.81,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724249604294,32.51,141.8,141.69,0.04606178]
["bitfinex-derivatives","SOLF0:USTF0",1724249604491,36.3448,141.8,141.72,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249604686,3.8348,141.8,141.72,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249604889,36.3448,141.8,141.69,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249605092,3.8348,141.8,141.72,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249605283,0.04686837,141.77,141.75,0.04451481]
["bitfinex-derivatives","SOLF0:USTF0",1724249605489,0.04732065,141.77,141.75,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1724249605888,0.04732065,141.77,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724249607297,0.04732065,141.77,141.75,3.5762605]
["bitfinex-derivatives","SOLF0:USTF0",1724249607991,0.04732065,141.77,141.75,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1724249609899,0.04732065,141.77,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724249610397,0.04732065,141.77,141.75,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1724249611195,32.51,141.76,141.66,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249611395,32.51,141.74,141.67,4.23774779]
["bitfinex-derivatives","SOLF0:USTF0",1724249611695,32.51,141.74,141.62,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1724249611696,32.51,141.74,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724249612196,32.51,141.72,141.62,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1724249612396,0.05070719,141.69,141.64,4.24120994]
["bitfinex-derivatives","SOLF0:USTF0",1724249612799,0.05070719,141.69,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724249613693,0.05070719,141.69,141.68,36.0382]
["bitfinex-derivatives","SOLF0:USTF0",1724249613895,1.9326,141.77,141.68,36.748742]
["bitfinex-derivatives","SOLF0:USTF0",1724249614103,3.8982,141.78,141.73,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249614499,3.8982,141.78,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724249614800,3.8982,141.78,141.71,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249614994,3.5261,141.77,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724249615199,0.04913405,141.76,141.73,0.05101123]
["bitfinex-derivatives","SOLF0:USTF0",1724249615694,0.04913405,141.76,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724249615896,0.04913405,141.76,141.73,0.05101123]
["bitfinex-derivatives","SOLF0:USTF0",1724249616099,0.04913405,141.76,141.73,32.56101123]
["bitfinex-derivatives","SOLF0:USTF0",1724249616299,0.04913405,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724249618613,0.04913405,141.76,141.73,0.05101123]
["bitfinex-derivatives","SOLF0:USTF0",1724249619399,0.04913405,141.76,141.75,36.0366]
["bitfinex-derivatives","SOLF0:USTF0",1724249620706,0.04913405,141.76,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724249621210,0.04913405,141.76,141.73,0.05101123]
["bitfinex-derivatives","SOLF0:USTF0",1724249621698,0.04913405,141.76,141.73,3.57791123]
["bitfinex-derivatives","SOLF0:USTF0",1724249622304,0.04913405,141.76,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724249622609,5.84,141.78,141.65,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1724249622610,32.51,141.75,141.65,36.298]
["bitfinex-derivatives","SOLF0:USTF0",1724249622805,32.51,141.75,141.7,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724249623001,32.51,141.75,141.65,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249623311,0.04924951,141.71,141.67,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249623497,0.05057796,141.7,141.67,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249623699,32.51,141.77,141.68,36.7531458]
["bitfinex-derivatives","SOLF0:USTF0",1724249623902,0.05141036,141.74,141.68,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249624406,0.05141036,141.74,141.66,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249624602,0.04913464,141.71,141.67,4.24403285]
["bitfinex-derivatives","SOLF0:USTF0",1724249624797,0.04913464,141.71,141.66,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249625011,0.04913464,141.71,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724249625208,0.04913464,141.71,141.7,36.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724249625804,0.04913464,141.71,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724249629909,0.04913464,141.71,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724249630110,0.04913464,141.71,141.64,36.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724249630409,0.04913464,141.71,141.65,4.24217049]
["bitfinex-derivatives","SOLF0:USTF0",1724249630609,0.04913464,141.71,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724249630809,32.55913464,141.71,141.6,34.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724249631008,3.5283,141.69,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724249631203,32.55733935,141.68,141.58,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249631408,0.05215358,141.64,141.58,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249631613,0.05215358,141.64,141.59,4.24472323]
["bitfinex-derivatives","SOLF0:USTF0",1724249631813,32.51,141.64,141.55,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249632006,3.84706962,141.63,141.56,4.24887495]
["bitfinex-derivatives","SOLF0:USTF0",1724249632205,32.51,141.62,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724249632408,3.84706962,141.63,141.55,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249632607,0.04902103,141.6,141.56,4.24904617]
["bitfinex-derivatives","SOLF0:USTF0",1724249633323,0.04902103,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724249634011,0.04902103,141.6,141.55,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249634207,0.04902103,141.6,141.56,4.24956688]
["bitfinex-derivatives","SOLF0:USTF0",1724249634614,0.04902103,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724249635210,0.04902103,141.6,141.55,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249635415,32.55902103,141.6,141.56,4.25000692]
["bitfinex-derivatives","SOLF0:USTF0",1724249635616,36.08942103,141.6,141.51,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1724249635921,36.08942103,141.6,141.52,4.25378452]
["bitfinex-derivatives","SOLF0:USTF0",1724249635922,0.05006928,141.57,141.52,4.25378452]
["bitfinex-derivatives","SOLF0:USTF0",1724249636412,0.05006928,141.57,141.51,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1724249636816,0.05006928,141.57,141.51,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249637321,0.05006928,141.57,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724249637711,0.05006928,141.57,141.51,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249637911,0.05006928,141.57,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724249638113,0.05006928,141.57,141.47,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724249638114,0.05006928,141.57,141.53,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249638517,0.05006928,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724249640520,1.843,141.69,141.6,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249640715,1.843,141.69,141.58,3.5254251]
["bitfinex-derivatives","SOLF0:USTF0",1724249640716,32.51,141.68,141.58,3.5254251]
["bitfinex-derivatives","SOLF0:USTF0",1724249641116,32.51,141.66,141.57,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249641417,0.04487528,141.63,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724249641623,0.04487528,141.63,141.6,0.05026503]
["bitfinex-derivatives","SOLF0:USTF0",1724249641925,32.51,141.62,141.6,0.05042381]
["bitfinex-derivatives","SOLF0:USTF0",1724249642217,34.5187,141.62,141.52,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724249642415,34.5187,141.62,141.53,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249642613,2.0087,141.62,141.53,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249642816,32.51,141.61,141.51,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249643016,32.51,141.61,141.48,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1724249643017,32.51,141.59,141.49,36.09920951]
["bitfinex-derivatives","SOLF0:USTF0",1724249643411,0.05001638,141.55,141.49,36.09920951]
["bitfinex-derivatives","SOLF0:USTF0",1724249643722,0.05001638,141.55,141.47,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249643919,0.05001638,141.55,141.46,3.58038821]
["bitfinex-derivatives","SOLF0:USTF0",1724249643920,32.56001638,141.55,141.46,3.58038821]
["bitfinex-derivatives","SOLF0:USTF0",1724249644119,0.05419757,141.52,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724249644416,0.05151198,141.53,141.49,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249644918,0.05151198,141.53,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724249645324,0.05151198,141.53,141.45,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724249645532,21.06,141.46,141.04,64.5556223]
["bitfinex-derivatives","SOLF0:USTF0",1724249645718,32.51,141.23,141.13,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1724249645918,32.51,141.19,141.09,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724249646226,32.51,141.14,141.1,1.63190763]
["bitfinex-derivatives","SOLF0:USTF0",1724249646415,32.51,141.14,141.05,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249646723,32.51,141.17,141.04,3.44990771]
["bitfinex-derivatives","SOLF0:USTF0",1724249646924,32.51,141.18,141.07,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249647123,32.51,141.23,141.12,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249647420,0.05175022,141.11,141.06,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249647622,32.51,141.27,141.06,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249647826,32.51,141.27,141.06,36.01039761]
["bitfinex-derivatives","SOLF0:USTF0",1724249648022,33.75159146,141.34,141.06,36.01039761]
["bitfinex-derivatives","SOLF0:USTF0",1724249648415,33.75159146,141.34,140.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724249648615,0.05441136,141.15,141.13,3.59119814]
["bitfinex-derivatives","SOLF0:USTF0",1724249648816,32.51,141.15,141.13,0.04754538]
["bitfinex-derivatives","SOLF0:USTF0",1724249649020,32.55458365,141.15,141.13,0.04754538]
["bitfinex-derivatives","SOLF0:USTF0",1724249649824,0.04458365,141.15,141.13,0.04754538]
["bitfinex-derivatives","SOLF0:USTF0",1724249650629,1.0,141.28,141.13,0.04754538]
["bitfinex-derivatives","SOLF0:USTF0",1724249650824,32.51,141.24,141.14,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249651022,32.51,141.22,141.01,36.05410116]
["bitfinex-derivatives","SOLF0:USTF0",1724249651228,32.51,141.22,141.11,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249651530,32.51,141.24,141.14,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249652029,0.05313686,141.2,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724249652919,32.56313686,141.2,141.18,0.05434698]
["bitfinex-derivatives","SOLF0:USTF0",1724249653224,32.56313686,141.2,141.05,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249653225,32.51,141.19,141.05,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249653426,32.51,141.15,141.05,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249653822,32.51,141.17,141.05,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249654019,32.51,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724249654333,32.51,141.17,140.95,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249654334,65.02,141.13,140.99,3.57617123]
["bitfinex-derivatives","SOLF0:USTF0",1724249654530,32.51,141.09,140.96,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1724249654829,32.51,141.09,141.0,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249655127,32.51,141.11,141.0,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249655327,32.51,141.09,141.0,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249655524,32.51,141.11,141.0,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249655727,32.51,141.13,141.03,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249655923,32.51,141.15,141.01,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1724249656127,32.51,141.13,141.02,31.77141047]
["bitfinex-derivatives","SOLF0:USTF0",1724249656428,32.51,141.1,141.01,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1724249656732,0.04825221,141.07,140.98,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249656934,32.51,141.06,140.97,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724249657131,32.51,141.06,141.04,0.04798233]
["bitfinex-derivatives","SOLF0:USTF0",1724249657427,32.51,141.05,141.04,0.04798233]
["bitfinex-derivatives","SOLF0:USTF0",1724249657632,32.51,141.05,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724249657835,32.55908719,141.06,140.97,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724249658133,32.51,141.06,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724249658332,32.51,141.06,140.97,34.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724249658333,32.51,141.08,140.99,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249658631,0.05216478,141.03,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724249659227,32.56216478,141.03,141.02,0.04798233]
["bitfinex-derivatives","SOLF0:USTF0",1724249659431,32.56216478,141.03,140.94,3.4893116]
["bitfinex-derivatives","SOLF0:USTF0",1724249659432,65.02,141.03,140.94,3.4893116]
["bitfinex-derivatives","SOLF0:USTF0",1724249659634,32.51,140.97,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724249659843,32.51,140.97,140.87,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249660043,32.51,140.97,140.86,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249660239,32.51,140.9,140.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249660442,32.51,140.9,140.79,34.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724249660634,32.51,140.83,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724249660836,32.51,140.81,140.73,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249661034,32.51,140.86,140.75,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249661439,32.51,140.9,140.81,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249661741,0.05235423,140.82,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724249661942,32.51,140.94,140.81,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249662141,32.51,140.94,140.83,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249662344,32.51,140.92,140.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249662535,32.51,140.9,140.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249662741,32.51,140.84,140.75,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249663141,32.51,140.8,140.72,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1724249663354,0.05464544,140.81,140.78,0.05115481]
["bitfinex-derivatives","SOLF0:USTF0",1724249663539,0.05464544,140.81,140.63,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1724249663540,65.02,140.79,140.65,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249663741,32.51,140.74,140.65,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249663937,32.51,140.73,140.63,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1724249664243,25.473,140.69,140.55,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249664547,32.51,140.79,140.61,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249664548,25.473,140.79,140.61,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249664747,0.04979282,140.65,140.63,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249665046,32.51,140.8,140.64,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1724249665246,32.51,140.72,140.56,3.539229]
["bitfinex-derivatives","SOLF0:USTF0",1724249665443,32.51,140.72,140.61,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724249665846,32.51,140.72,140.61,32.235077]
["bitfinex-derivatives","SOLF0:USTF0",1724249666047,32.51,140.72,140.61,31.57034642]
["bitfinex-derivatives","SOLF0:USTF0",1724249666243,32.51,140.7,140.61,31.57034642]
["bitfinex-derivatives","SOLF0:USTF0",1724249666545,32.76,140.65,140.52,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1724249666747,0.04935,140.68,140.65,0.05129031]
["bitfinex-derivatives","SOLF0:USTF0",1724249667047,0.04935,140.68,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724249667247,32.76,140.77,140.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249667454,32.76,140.77,140.65,0.05129031]
["bitfinex-derivatives","SOLF0:USTF0",1724249667648,32.76,140.75,140.65,0.05129031]
["bitfinex-derivatives","SOLF0:USTF0",1724249667945,31.94151449,140.85,140.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249667946,28.32,140.85,140.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249668148,32.76,140.78,140.63,3.49188385]
["bitfinex-derivatives","SOLF0:USTF0",1724249668343,32.76,140.78,140.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249668541,32.76,140.81,140.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249668740,32.76,140.81,140.62,31.8589855]
["bitfinex-derivatives","SOLF0:USTF0",1724249668941,32.76,140.78,140.62,3.4989855]
["bitfinex-derivatives","SOLF0:USTF0",1724249669143,0.04666448,140.72,140.69,0.05332298]
["bitfinex-derivatives","SOLF0:USTF0",1724249669744,32.76,140.83,140.7,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249669944,1.8497,140.92,140.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249669945,32.76,140.86,140.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249670144,32.76,140.86,140.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249670350,32.76,140.81,140.7,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724249670554,32.76,140.76,140.7,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724249670751,32.76,140.79,140.7,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724249670941,32.76,140.81,140.7,34.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724249671147,32.76,140.81,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724249671343,32.76,140.84,140.72,0.05441302]
["bitfinex-derivatives","SOLF0:USTF0",1724249671547,32.76,140.84,140.72,32.81441302]
["bitfinex-derivatives","SOLF0:USTF0",1724249671744,0.04618376,140.82,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724249672853,25.76918376,140.83,140.8,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1724249673149,18.73218376,140.83,140.8,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1724249673349,25.723,140.86,140.74,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249673551,32.76,140.83,140.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249673750,32.76,140.81,140.7,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724249674557,32.80946179,140.78,140.76,0.05292356]
["bitfinex-derivatives","SOLF0:USTF0",1724249675248,32.80946179,140.78,140.63,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1724249675450,32.76,140.76,140.64,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724249675750,32.76,140.73,140.64,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724249675957,28.38,140.84,140.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249676147,28.38,140.84,140.67,32.16174248]
["bitfinex-derivatives","SOLF0:USTF0",1724249676148,32.76,140.78,140.67,32.16174248]
["bitfinex-derivatives","SOLF0:USTF0",1724249676549,32.76,140.78,140.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249676750,32.76,140.78,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724249677051,0.04761904,140.76,140.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724249677359,32.76,140.84,140.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724249678354,32.76,140.79,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724249678556,32.76,140.79,140.78,0.05148796]
["bitfinex-derivatives","SOLF0:USTF0",1724249679054,32.76,140.79,140.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724249679262,65.52,140.75,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724249679453,32.76,140.66,140.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249680255,32.76,140.68,140.55,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249680453,0.05410267,140.62,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724249680657,2.0181,140.74,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724249680850,32.76,140.73,140.6,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249681050,32.76,140.73,140.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1724249681051,32.76,140.68,140.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1724249681257,32.76,140.63,140.55,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1724249681754,32.76,140.61,140.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249681951,32.76,140.63,140.51,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249682661,32.76,140.63,140.57,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724249682859,0.04835748,140.6,140.58,0.04580822]
["bitfinex-derivatives","SOLF0:USTF0",1724249683054,0.04835748,140.6,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724249683363,0.04835748,140.6,140.58,0.04580822]
["bitfinex-derivatives","SOLF0:USTF0",1724249683558,32.76,140.59,140.58,0.04580822]
["bitfinex-derivatives","SOLF0:USTF0",1724249683753,32.76,140.59,140.38,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249683754,32.76,140.54,140.42,34.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724249683951,32.76,140.54,140.42,34.10791841]
["bitfinex-derivatives","SOLF0:USTF0",1724249684657,32.76,140.54,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724249684857,32.76,140.56,140.42,34.10791841]
["bitfinex-derivatives","SOLF0:USTF0",1724249685158,32.76,140.6,140.47,0.05218073]
["bitfinex-derivatives","SOLF0:USTF0",1724249685159,0.05245176,140.49,140.47,0.05218073]
["bitfinex-derivatives","SOLF0:USTF0",1724249685761,0.05245176,140.49,140.48,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724249685953,32.76,140.59,140.47,0.05218073]
["bitfinex-derivatives","SOLF0:USTF0",1724249686152,32.76,140.57,140.44,3.53291348]
["bitfinex-derivatives","SOLF0:USTF0",1724249686359,32.76,140.57,140.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249686557,32.76,140.55,140.42,1.34791841]
["bitfinex-derivatives","SOLF0:USTF0",1724249686751,32.76,140.53,140.42,1.34791841]
["bitfinex-derivatives","SOLF0:USTF0",1724249687359,32.76,140.5,140.38,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249687560,32.76,140.45,140.23,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1724249687760,0.04607352,140.49,140.39,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724249687960,32.76,140.53,140.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249688162,32.76,140.51,140.38,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249688366,32.76,140.48,140.36,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249688965,32.76,140.56,140.43,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1724249689156,28.42,140.62,140.42,3.5055713]
["bitfinex-derivatives","SOLF0:USTF0",1724249689157,53.3,140.57,140.42,3.5055713]
["bitfinex-derivatives","SOLF0:USTF0",1724249689362,53.3,140.59,140.47,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249689958,53.3,140.59,140.43,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724249690162,53.3,140.59,140.45,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249690358,53.3,140.59,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724249690563,53.3,140.52,140.26,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724249690768,53.3,140.52,140.39,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249691061,53.34919257,140.52,140.5,0.05444497]
["bitfinex-derivatives","SOLF0:USTF0",1724249691265,53.3,140.51,140.37,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724249691462,0.04919257,140.52,140.37,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724249691463,53.3,140.47,140.37,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724249691764,53.3,140.46,140.37,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724249692067,0.04919257,140.52,140.44,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249692265,53.3,140.57,140.44,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249692962,53.3,140.6,140.44,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249693163,0.04748585,140.49,140.47,0.04590472]
["bitfinex-derivatives","SOLF0:USTF0",1724249693761,56.8567,140.55,140.42,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249694262,0.04822386,140.49,140.47,0.0548614]
["bitfinex-derivatives","SOLF0:USTF0",1724249694856,53.3,140.57,140.47,0.0548614]
["bitfinex-derivatives","SOLF0:USTF0",1724249695062,83.6453,140.62,140.49,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249695468,3.5555,140.59,140.49,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249695664,83.6453,140.62,140.49,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249695967,1.9253,140.62,140.52,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249696157,0.0467749,140.57,140.54,0.04504172]
["bitfinex-derivatives","SOLF0:USTF0",1724249699462,53.3467749,140.57,140.54,0.04504172]
["bitfinex-derivatives","SOLF0:USTF0",1724249699667,3.5565,140.55,140.46,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1724249699966,0.0467749,140.57,140.43,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249700266,3.5568,140.54,140.43,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1724249700471,53.3,140.56,140.41,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724249700672,3.5583,140.48,140.41,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724249700866,61.45,140.5,140.4,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1724249701067,61.45,140.5,140.47,0.05284924]
["bitfinex-derivatives","SOLF0:USTF0",1724249701068,0.05441476,140.5,140.47,0.05284924]
["bitfinex-derivatives","SOLF0:USTF0",1724249701560,61.45,140.57,140.45,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249701763,65.0055,140.59,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724249701974,61.45,140.59,140.47,61.50084573]
["bitfinex-derivatives","SOLF0:USTF0",1724249702472,61.45,140.59,140.47,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249702971,65.0055,140.59,140.51,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724249703275,0.05108884,140.54,140.52,0.04737814]
["bitfinex-derivatives","SOLF0:USTF0",1724249703467,3.556,140.58,140.52,0.04737814]
["bitfinex-derivatives","SOLF0:USTF0",1724249703768,61.45,140.53,140.52,0.04737814]
["bitfinex-derivatives","SOLF0:USTF0",1724249704367,61.45,140.53,140.43,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249704572,61.45,140.5,140.41,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724249704779,7.42937557,140.81,140.49,184.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249704968,39.19895136,141.07,140.8,184.35]
["bitfinex-derivatives","SOLF0:USTF0",1724249705271,1.30473233,141.06,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249705572,2.0015,141.21,140.96,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249705767,2.0015,141.21,140.92,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249705768,1.30349883,141.2,140.92,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249706073,61.45,141.09,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249706267,61.45,141.05,140.91,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249706464,61.45,141.03,140.81,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1724249706666,61.45,141.03,140.88,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249707371,61.45,141.03,140.91,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249707569,61.45,141.03,140.88,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249707770,61.45,141.05,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724249707970,61.45,141.08,140.93,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249708167,0.04755282,140.97,140.94,3.59527734]
["bitfinex-derivatives","SOLF0:USTF0",1724249708368,0.04755282,140.97,140.94,0.04877734]
["bitfinex-derivatives","SOLF0:USTF0",1724249709374,61.45,140.97,140.85,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249709566,61.45,140.92,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249709773,64.9961,140.97,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724249709975,61.45,140.99,140.87,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249710278,3.49239865,141.13,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249710279,0.04525999,140.97,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249710683,0.04525999,140.97,140.94,0.04527736]
["bitfinex-derivatives","SOLF0:USTF0",1724249711078,61.45,141.02,140.9,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249711379,61.45,141.05,140.92,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249711581,61.45,141.07,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249711770,0.05264918,140.97,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249711971,61.45,141.1,140.96,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249712576,61.45,141.1,140.96,64.9959]
["bitfinex-derivatives","SOLF0:USTF0",1724249712775,61.45,141.05,140.91,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249712973,61.45,141.0,140.87,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249713174,61.45,141.03,140.87,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249713369,61.45,141.03,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249713573,1.0,141.09,140.91,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249713574,61.45,141.05,140.91,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249713775,0.05130584,140.99,140.97,0.04500481]
["bitfinex-derivatives","SOLF0:USTF0",1724249714675,61.45,141.0,140.86,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249714878,61.45,141.0,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724249715274,61.45,141.02,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249715474,63.3455,141.04,140.91,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249715679,1.8955,141.04,140.94,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249716178,0.04481895,140.99,140.96,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1724249716375,1.8955,141.04,140.96,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1724249716683,61.45,141.07,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724249716978,3.5439,141.05,140.96,65.04923769]
["bitfinex-derivatives","SOLF0:USTF0",1724249717177,61.45,140.98,140.83,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1724249717476,61.45,140.98,140.84,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249717775,3.5452,141.0,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249717978,61.45,141.05,140.92,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249718177,61.45,141.11,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249718572,61.45,141.05,140.93,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249718776,0.0513762,141.0,140.97,3.59304]
["bitfinex-derivatives","SOLF0:USTF0",1724249719071,0.0513762,141.0,140.97,0.04714]
["bitfinex-derivatives","SOLF0:USTF0",1724249719281,0.0513762,141.0,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724249719673,0.0513762,141.0,140.97,0.04714]
["bitfinex-derivatives","SOLF0:USTF0",1724249720882,0.0513762,141.0,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724249721181,28.4,141.14,140.99,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249721390,28.4,141.14,140.97,61.49714]
["bitfinex-derivatives","SOLF0:USTF0",1724249721391,28.4,141.14,141.03,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249721885,61.45,141.17,141.06,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249722473,61.45,141.19,141.06,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249722779,61.45,141.19,140.95,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1724249722780,61.45,141.09,140.95,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1724249722988,61.45,141.12,141.0,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249723284,61.45,141.12,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724249723478,61.45,141.12,140.97,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249723682,61.45,141.12,140.95,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1724249723683,61.45,141.07,140.95,63.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724249723882,61.45,141.03,140.9,63.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724249724180,61.45,141.03,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249724480,61.45,141.07,140.94,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249724680,61.49585544,141.02,141.0,0.05089092]
["bitfinex-derivatives","SOLF0:USTF0",1724249724888,65.04055544,141.02,141.0,0.05089092]
["bitfinex-derivatives","SOLF0:USTF0",1724249725185,61.45,141.05,140.92,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249725381,61.45,141.07,140.94,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249725585,0.04723261,141.02,141.0,0.04545969]
["bitfinex-derivatives","SOLF0:USTF0",1724249726280,61.45,141.05,140.93,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249726481,3.5442,141.04,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724249726684,0.04751428,141.02,141.0,0.04609148]
["bitfinex-derivatives","SOLF0:USTF0",1724249727574,3.5447,141.02,140.91,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249727775,61.45,141.05,140.91,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249727979,0.05443975,141.02,141.0,0.05349176]
["bitfinex-derivatives","SOLF0:USTF0",1724249728488,0.05443975,141.02,140.99,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249728791,0.05443975,141.02,141.0,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1724249728978,61.45,141.04,141.0,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1724249729484,61.45,141.01,140.87,63.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724249729681,3.5459,140.98,140.87,63.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724249729882,61.45,141.01,140.87,63.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724249730384,28.36,141.09,140.87,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1724249730385,61.45,140.99,140.87,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1724249730888,61.45,141.01,140.9,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249731191,0.05406722,140.95,140.94,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249731381,61.45,141.06,140.94,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249731580,28.36,141.09,140.97,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249731978,28.36,141.09,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724249732184,2.0296,141.1,140.99,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249732388,2.0296,141.1,140.97,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249732586,61.45,141.09,140.97,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249732788,0.0500069,141.06,141.03,0.04989404]
["bitfinex-derivatives","SOLF0:USTF0",1724249733593,61.5000069,141.06,141.03,0.04989404]
["bitfinex-derivatives","SOLF0:USTF0",1724249734087,0.0500069,141.06,141.03,0.04989404]
["bitfinex-derivatives","SOLF0:USTF0",1724249734690,0.0500069,141.06,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724249735691,3.5411,141.17,141.05,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249735886,61.45,141.18,141.08,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249736082,28.36,141.19,141.08,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249736286,61.45,141.23,141.1,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249736483,61.45,141.23,141.18,0.60152151]
["bitfinex-derivatives","SOLF0:USTF0",1724249737191,0.05419173,141.22,141.18,0.60152151]
["bitfinex-derivatives","SOLF0:USTF0",1724249737585,0.05419173,141.22,141.19,0.05424133]
["bitfinex-derivatives","SOLF0:USTF0",1724249737898,0.05419173,141.22,141.19,3.59454133]
["bitfinex-derivatives","SOLF0:USTF0",1724249738695,0.05419173,141.22,141.19,0.05424133]
["bitfinex-derivatives","SOLF0:USTF0",1724249739195,89.79,141.3,141.2,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249739385,28.34,141.3,141.2,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249739585,61.45,141.35,141.22,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249739985,61.45,141.35,141.18,0.60152151]
["bitfinex-derivatives","SOLF0:USTF0",1724249739986,61.45,141.37,141.24,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249740199,61.45,141.37,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724249740402,3.5363,141.36,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724249740594,0.05226316,141.32,141.27,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249740793,0.05226316,141.32,141.29,0.04830355]
["bitfinex-derivatives","SOLF0:USTF0",1724249740992,64.9856,141.39,141.27,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249741295,1.9597,141.41,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724249741497,0.04760771,141.32,141.29,61.50175476]
["bitfinex-derivatives","SOLF0:USTF0",1724249741798,0.04760771,141.32,141.29,0.05175476]
["bitfinex-derivatives","SOLF0:USTF0",1724249741985,61.45,141.37,141.27,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249742295,0.05346878,141.32,141.29,0.05265142]
["bitfinex-derivatives","SOLF0:USTF0",1724249742694,61.50346878,141.32,141.29,0.05265142]
["bitfinex-derivatives","SOLF0:USTF0",1724249742892,61.45,141.3,141.18,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1724249743194,61.45,141.28,141.18,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1724249743498,64.9877,141.3,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724249743695,61.45,141.3,141.19,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249743995,1.9597,141.41,141.18,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1724249743996,0.05007942,141.26,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724249744296,0.05148125,141.27,141.24,61.49666699]
["bitfinex-derivatives","SOLF0:USTF0",1724249744500,0.0452202,141.27,141.24,0.05454038]
["bitfinex-derivatives","SOLF0:USTF0",1724249745093,61.45,141.26,141.14,63.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724249745292,61.45,141.24,141.12,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249745490,61.45,141.21,141.11,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724249745890,61.45,141.21,141.11,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1724249746302,61.45,141.19,141.07,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249746596,61.5033743,141.17,141.05,63.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724249746791,61.5033743,141.17,141.12,0.0450725]
["bitfinex-derivatives","SOLF0:USTF0",1724249746988,61.45,141.17,141.12,0.0450725]
["bitfinex-derivatives","SOLF0:USTF0",1724249747188,0.05320737,141.16,141.12,0.0450725]
["bitfinex-derivatives","SOLF0:USTF0",1724249747488,61.45,141.24,141.12,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249747694,0.04755475,141.15,141.13,0.05422849]
["bitfinex-derivatives","SOLF0:USTF0",1724249747893,61.45,141.24,141.12,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249748397,0.0533255,141.19,141.17,0.05215125]
["bitfinex-derivatives","SOLF0:USTF0",1724249748691,0.0533255,141.19,141.09,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249748692,61.5033255,141.19,141.04,63.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724249748892,61.45,141.16,141.04,63.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724249749801,61.45,141.21,141.09,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249750100,61.45,141.24,141.09,0.04648289]
["bitfinex-derivatives","SOLF0:USTF0",1724249750101,0.04921283,141.11,141.09,0.04648289]
["bitfinex-derivatives","SOLF0:USTF0",1724249750300,61.45,141.24,141.11,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249750596,1.8522,141.27,141.11,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249750800,3.5401,141.21,141.11,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249751096,61.45,141.23,141.11,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249751297,0.04846777,141.18,141.16,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1724249751497,0.04618717,141.18,141.16,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1724249751698,0.04618717,141.18,141.04,291.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724249751699,3.5413,141.16,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724249751899,61.45,141.18,141.04,63.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724249752098,61.45,141.15,141.04,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724249752395,61.45,141.13,141.02,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724249752599,61.45,141.13,141.0,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249752804,0.04722581,141.08,141.05,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1724249752996,0.05352009,141.08,141.05,0.05008475]
["bitfinex-derivatives","SOLF0:USTF0",1724249753598,61.45,141.06,140.93,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249753995,3.5442,141.04,140.93,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249754190,61.45,141.08,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249754396,64.9932,141.08,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724249754606,0.04484617,141.06,141.04,0.04510359]
["bitfinex-derivatives","SOLF0:USTF0",1724249754900,61.49641549,141.06,140.95,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249755101,61.45,141.03,140.93,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249755298,61.45,141.01,140.91,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724249755497,61.45,141.03,140.91,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724249755701,61.45,141.11,140.93,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249755702,61.45,141.06,140.93,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249755902,61.45,141.03,140.91,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724249756299,0.0500076,141.01,140.98,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1724249757098,61.5000076,141.01,140.98,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1724249757594,0.0500076,141.01,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724249758009,0.0500076,141.01,140.98,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1724249758706,0.0500076,141.01,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724249759399,61.45,141.01,140.91,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724249759601,61.45,140.99,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249759900,61.45,141.01,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724249760106,61.45,141.01,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249760402,64.9951,141.01,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249760606,0.05294774,140.96,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249760796,0.05294774,140.96,140.92,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249760994,0.04545415,140.95,140.94,64.9967]
["bitfinex-derivatives","SOLF0:USTF0",1724249761198,0.05328045,140.96,140.92,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249761394,0.05176401,140.95,140.92,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249761598,61.45,141.02,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249761797,0.05218047,140.95,140.89,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249761998,0.05218047,140.95,140.87,63.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724249762402,61.50218047,140.95,140.84,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1724249762604,61.45,140.91,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249762809,61.45,140.91,140.77,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249763004,0.05329104,140.87,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249763206,0.05329104,140.87,140.82,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249763407,61.45,140.9,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249763601,0.05435789,140.86,140.77,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249763804,0.05435789,140.86,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249764007,0.05435789,140.86,140.77,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249764210,61.45,140.9,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724249764409,61.45,140.9,140.77,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249764708,0.05334795,140.83,140.82,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724249765108,63.4096,140.94,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249765109,64.9973,140.92,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249765408,61.45,140.92,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249765610,0.04553212,140.87,140.78,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249765810,0.04553212,140.87,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724249766014,61.45,140.9,140.78,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249766210,0.04587521,140.85,140.78,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249766409,0.04587521,140.85,140.76,65.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724249766610,61.45,140.92,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249766811,0.05323609,140.82,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249767011,61.45,140.92,140.8,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249767212,0.05273421,140.87,140.78,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249767414,0.04686353,140.84,140.78,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249767613,0.04686353,140.84,140.76,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724249767814,61.49686353,140.84,140.71,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249768018,0.05028342,140.79,140.71,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249769315,0.05028342,140.79,140.69,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249769619,0.05099718,140.75,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724249769921,0.05304091,140.76,140.71,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249770124,0.05307501,140.75,140.68,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249770414,0.04591377,140.73,140.67,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249770622,61.45,140.8,140.7,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249770917,0.05359893,140.76,140.68,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249771122,61.45,140.9,140.68,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249771420,1.9596,140.94,140.74,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249771421,61.45,140.87,140.74,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249771617,61.45,140.9,140.77,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249771820,61.45,140.92,140.79,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249772013,61.45,140.92,140.77,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249772014,61.45,140.92,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724249772214,0.04577364,140.87,140.84,0.05359893]
["bitfinex-derivatives","SOLF0:USTF0",1724249772418,61.45,140.92,140.84,0.04641311]
["bitfinex-derivatives","SOLF0:USTF0",1724249772625,0.05150232,140.87,140.84,3.59561311]
["bitfinex-derivatives","SOLF0:USTF0",1724249772820,0.05150232,140.87,140.84,0.04641311]
["bitfinex-derivatives","SOLF0:USTF0",1724249773326,61.50150232,140.87,140.84,0.04641311]
["bitfinex-derivatives","SOLF0:USTF0",1724249773528,61.45,140.85,140.63,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724249773829,61.45,140.82,140.71,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249774027,61.45,140.84,140.73,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249774224,61.45,140.84,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724249774521,0.04778226,140.81,140.71,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249774722,0.04737938,140.77,140.71,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249774923,0.04737938,140.77,140.67,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249775125,0.04481862,140.73,140.67,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249775316,0.04481862,140.73,140.64,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724249775521,0.04877787,140.7,140.64,63.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724249775728,0.04877787,140.7,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724249775924,0.04877787,140.7,140.64,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724249776117,61.45,140.69,140.59,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249776323,0.05128153,140.65,140.56,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249776517,0.04627921,140.62,140.56,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249776723,61.45,140.67,140.56,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249777122,0.04737904,140.63,140.55,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724249777527,0.04737904,140.63,140.47,289.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249777826,49.44,140.73,140.55,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249777827,61.45,140.66,140.55,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249778127,0.0522226,140.56,140.53,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249778325,61.45,140.69,140.51,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249778326,61.45,140.64,140.51,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249778520,0.04701907,140.56,140.53,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249778726,0.04701907,140.56,140.51,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249778922,61.45,140.62,140.49,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249779230,61.45,140.59,140.48,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1724249779430,0.04697472,140.55,140.46,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724249779626,61.49697472,140.55,140.42,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249779930,3.557,140.53,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724249780123,61.45,140.55,140.41,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1724249780326,0.04583034,140.5,140.41,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1724249780527,61.49583034,140.5,140.41,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1724249780727,61.45,140.48,140.39,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724249780919,0.04583034,140.5,140.33,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1724249781118,61.45,140.49,140.35,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249781322,0.04832475,140.43,140.4,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249781533,0.04832475,140.43,140.42,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724249781730,61.45,140.54,140.42,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249782121,28.4,140.59,140.33,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1724249782122,61.45,140.51,140.4,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249782330,61.45,140.51,140.37,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249782526,61.45,140.51,140.33,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1724249782720,61.45,140.54,140.33,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1724249782922,61.45,140.51,140.38,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249783134,0.05163167,140.43,140.41,0.04880163]
["bitfinex-derivatives","SOLF0:USTF0",1724249783334,61.45,140.47,140.41,0.04880163]
["bitfinex-derivatives","SOLF0:USTF0",1724249783527,0.05016977,140.43,140.33,63.335]
["bitfinex-derivatives","SOLF0:USTF0",1724249783827,61.45,140.5,140.35,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249784027,61.45,140.47,140.37,0.0475848]
["bitfinex-derivatives","SOLF0:USTF0",1724249784229,0.05103354,140.39,140.37,0.0475848]
["bitfinex-derivatives","SOLF0:USTF0",1724249784432,0.05103354,140.39,140.28,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249784734,3.5606,140.39,140.37,0.0451228]
["bitfinex-derivatives","SOLF0:USTF0",1724249784928,3.60922178,140.39,140.26,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249785128,0.04862178,140.39,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724249785332,1.9355,140.58,140.37,0.04518018]
["bitfinex-derivatives","SOLF0:USTF0",1724249785534,1.30802925,140.57,140.37,0.04518018]
["bitfinex-derivatives","SOLF0:USTF0",1724249785832,0.05275709,140.4,140.27,1.03315315]
["bitfinex-derivatives","SOLF0:USTF0",1724249786128,1.30802925,140.56,140.38,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249786323,1.0,140.57,140.32,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249786324,61.45,140.55,140.46,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1724249786730,61.45,140.49,140.46,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1724249787035,61.45,140.51,140.46,0.0449804]
["bitfinex-derivatives","SOLF0:USTF0",1724249787226,0.05461246,140.48,140.4,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249787427,0.05461246,140.48,140.37,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249787627,61.45,140.46,140.35,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249787832,61.45,140.36,140.11,3.56227558]
["bitfinex-derivatives","SOLF0:USTF0",1724249788034,61.45,140.39,140.19,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724249788231,28.44,140.42,140.19,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724249788432,61.45,140.33,140.2,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249788628,0.05045581,140.25,140.24,61.50000365]
["bitfinex-derivatives","SOLF0:USTF0",1724249788833,61.45,140.38,140.24,0.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1724249789036,61.45,140.38,140.25,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249789425,61.45,140.38,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724249789426,61.45,140.34,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724249789627,61.45,140.36,140.23,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249789829,61.45,140.36,140.19,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724249790036,61.45,140.36,140.24,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249790232,0.04798291,140.31,140.28,0.04668109]
["bitfinex-derivatives","SOLF0:USTF0",1724249790639,0.04798291,140.31,140.29,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724249790829,61.45,140.4,140.19,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724249791138,0.05203945,140.31,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724249791443,61.45,140.55,140.29,0.05032409]
["bitfinex-derivatives","SOLF0:USTF0",1724249791444,62.45,140.47,140.29,0.05032409]
["bitfinex-derivatives","SOLF0:USTF0",1724249791742,62.45,140.47,140.35,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249792234,61.45,140.44,140.32,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249792439,61.50031232,140.42,140.4,0.05317382]
["bitfinex-derivatives","SOLF0:USTF0",1724249792637,61.50031232,140.42,140.27,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249792832,61.45,140.39,140.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724249793237,61.45,140.41,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724249793438,61.45,140.41,140.3,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249793836,61.45,140.36,140.19,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724249794043,61.45,140.36,140.34,0.04916676]
["bitfinex-derivatives","SOLF0:USTF0",1724249794436,65.0114,140.36,140.34,0.04916676]
["bitfinex-derivatives","SOLF0:USTF0",1724249794638,61.45,140.36,140.23,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249794938,0.04849508,140.36,140.34,0.05224004]
["bitfinex-derivatives","SOLF0:USTF0",1724249795432,61.45,140.41,140.28,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249795735,4.7397,140.47,140.34,0.045782]
["bitfinex-derivatives","SOLF0:USTF0",1724249795736,0.04538971,140.36,140.34,0.045782]
["bitfinex-derivatives","SOLF0:USTF0",1724249796138,61.45,140.38,140.27,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249796533,0.05282253,140.36,140.34,0.04501809]
["bitfinex-derivatives","SOLF0:USTF0",1724249796741,61.50282253,140.36,140.34,0.04501809]
["bitfinex-derivatives","SOLF0:USTF0",1724249797043,61.45,140.41,140.3,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249797339,0.05478328,140.36,140.34,3.60691465]
["bitfinex-derivatives","SOLF0:USTF0",1724249797645,0.05478328,140.36,140.34,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1724249797845,61.45,140.39,140.34,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1724249798138,0.05146636,140.36,140.34,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1724249798344,0.05146636,140.36,140.25,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249798345,0.05146636,140.36,140.3,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249798541,61.45,140.41,140.35,3.61248217]
["bitfinex-derivatives","SOLF0:USTF0",1724249798734,61.45,140.41,140.3,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249798938,0.0518323,140.39,140.37,0.04565248]
["bitfinex-derivatives","SOLF0:USTF0",1724249799343,61.5018323,140.39,140.21,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1724249799543,61.45,140.35,140.27,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724249799741,61.45,140.33,140.21,63.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724249799933,0.04645612,140.32,140.29,0.05202563]
["bitfinex-derivatives","SOLF0:USTF0",1724249800135,3.5635,140.28,140.16,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249800346,54.413,140.26,140.16,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249800544,1.8879,140.32,140.16,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249800545,54.413,140.28,140.16,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249800843,61.45,140.26,140.16,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249801234,61.45,140.24,140.12,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1724249801438,0.05294911,140.23,140.2,0.04945849]
["bitfinex-derivatives","SOLF0:USTF0",1724249801634,61.45,140.22,140.2,0.04945849]
["bitfinex-derivatives","SOLF0:USTF0",1724249801938,61.45,140.22,140.14,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724249802136,61.45,140.22,140.12,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1724249802338,61.45,140.19,140.05,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724249802540,0.05429449,140.22,140.05,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724249802541,61.45,140.17,140.05,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724249802936,61.45,140.15,140.03,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724249803341,61.45,140.15,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724249803546,61.45,140.15,140.04,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249803748,0.04812341,140.1,140.08,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249803949,61.45,140.2,140.09,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249804942,65.0156,140.2,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724249805137,61.45,140.17,140.04,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1724249805343,61.45,140.15,140.13,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1724249805542,61.45,140.15,140.03,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724249805737,61.45,140.15,140.13,0.04963955]
["bitfinex-derivatives","SOLF0:USTF0",1724249805943,61.50409742,140.15,140.03,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724249806247,3.5669,140.14,140.03,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724249806444,61.67,140.17,140.03,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724249806646,61.67,140.2,140.03,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724249807144,0.04963402,140.13,140.03,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724249807348,0.04980641,140.09,139.95,10.64704078]
["bitfinex-derivatives","SOLF0:USTF0",1724249807540,0.04929325,140.03,139.91,67.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724249807742,0.05219588,139.98,139.91,67.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724249807945,0.05314004,139.96,139.91,67.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724249808153,0.05202403,139.95,139.91,67.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724249808450,0.05300746,139.94,139.91,67.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724249808653,61.67,140.11,139.91,71.08765961]
["bitfinex-derivatives","SOLF0:USTF0",1724249808844,61.67,140.14,139.95,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249809040,61.67,140.11,139.91,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1724249809343,61.67,140.11,139.91,67.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724249809543,0.04731021,140.02,139.91,67.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724249809747,3.5693,140.05,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724249809946,61.67,140.08,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724249810245,0.04720244,140.03,140.01,3.62430496]
["bitfinex-derivatives","SOLF0:USTF0",1724249810551,0.05188584,140.03,140.01,0.05430496]
["bitfinex-derivatives","SOLF0:USTF0",1724249810947,0.05188584,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724249811351,61.67,140.14,139.97,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249811643,61.67,140.17,140.0,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249811845,61.67,140.17,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724249812051,61.67,140.14,139.97,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249812451,0.04917808,140.07,140.04,0.05141502]
["bitfinex-derivatives","SOLF0:USTF0",1724249812639,2.0365,140.18,140.01,3.63257436]
["bitfinex-derivatives","SOLF0:USTF0",1724249812841,3.5663,140.17,140.01,5.55267436]
["bitfinex-derivatives","SOLF0:USTF0",1724249813157,0.0510307,140.1,140.08,0.0548096]
["bitfinex-derivatives","SOLF0:USTF0",1724249813452,0.05151511,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724249814347,2.1411,140.22,140.06,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249814751,2.1411,140.22,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724249814752,3.5652,140.21,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724249814952,2.1411,140.22,140.06,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249815345,0.05162458,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724249815544,0.05074929,140.16,140.13,0.05278779]
["bitfinex-derivatives","SOLF0:USTF0",1724249815755,0.04627426,140.16,140.13,0.0492703]
["bitfinex-derivatives","SOLF0:USTF0",1724249815951,0.04627426,140.16,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724249816346,0.04627426,140.16,140.13,0.0492703]
["bitfinex-derivatives","SOLF0:USTF0",1724249817749,61.71627426,140.16,140.13,0.0492703]
["bitfinex-derivatives","SOLF0:USTF0",1724249817952,65.28287426,140.16,140.13,0.0492703]
["bitfinex-derivatives","SOLF0:USTF0",1724249818151,61.71627426,140.16,140.13,0.0492703]
["bitfinex-derivatives","SOLF0:USTF0",1724249818356,61.67,140.16,140.02,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1724249818555,3.5671,140.14,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724249818747,61.67,140.16,139.97,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249818953,61.67,140.13,139.92,13.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724249819255,61.67,140.13,139.92,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724249819449,0.05056392,140.04,140.01,0.05131293]
["bitfinex-derivatives","SOLF0:USTF0",1724249819654,0.05155615,140.04,140.01,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1724249819857,0.05155615,140.04,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724249820050,0.05155615,140.04,140.01,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1724249820856,0.05155615,140.04,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724249821052,0.05155615,140.04,140.01,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1724249821378,0.05155615,140.04,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724249821560,2.1111,140.15,140.01,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1724249821855,28.52,140.16,140.02,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249822152,28.52,140.16,140.03,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1724249822355,90.19,140.16,140.03,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1724249822659,90.19,140.16,139.97,63.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724249822861,0.04595206,140.11,140.08,0.05343273]
["bitfinex-derivatives","SOLF0:USTF0",1724249823153,90.19,140.16,139.97,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724249823359,90.19,140.16,139.97,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724249823548,0.05420369,140.11,140.08,0.05380212]
["bitfinex-derivatives","SOLF0:USTF0",1724249823754,90.19,140.16,139.97,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724249823951,3.5679,140.11,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724249824151,0.0511681,140.11,140.08,0.04632192]
["bitfinex-derivatives","SOLF0:USTF0",1724249824857,28.52,140.16,139.97,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724249824858,28.52,140.16,140.02,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249825169,3.5741802,140.2,140.02,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249825170,0.05069108,140.11,140.08,0.05022823]
["bitfinex-derivatives","SOLF0:USTF0",1724249825559,0.05069108,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724249825861,61.67,140.21,140.02,65.30355381]
["bitfinex-derivatives","SOLF0:USTF0",1724249826062,3.5652,140.21,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724249826266,28.52,140.26,140.09,61.71743345]
["bitfinex-derivatives","SOLF0:USTF0",1724249826453,63.8199,140.27,140.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249826658,3.5643,140.25,140.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249827062,0.05215831,140.19,140.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249827563,0.05215831,140.19,140.17,0.04671534]
["bitfinex-derivatives","SOLF0:USTF0",1724249827857,65.38711143,140.52,140.17,0.04671534]
["bitfinex-derivatives","SOLF0:USTF0",1724249827858,61.67,140.4,140.21,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249828366,4.0366,140.43,140.24,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249828367,61.67,140.43,140.24,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249828557,65.15869228,140.47,140.27,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249828756,3.56,140.42,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724249828961,0.05054521,140.38,140.36,0.04506993]
["bitfinex-derivatives","SOLF0:USTF0",1724249829462,3.62154396,140.47,140.27,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249829661,0.04524901,140.38,140.36,0.05449507]
["bitfinex-derivatives","SOLF0:USTF0",1724249830164,61.67,140.43,140.36,0.04896171]
["bitfinex-derivatives","SOLF0:USTF0",1724249830853,61.67,140.37,140.2,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249831160,61.67,140.34,140.18,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1724249831670,3.5615,140.36,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724249831861,61.67,140.4,140.23,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249832066,0.04565337,140.34,140.32,0.04911817]
["bitfinex-derivatives","SOLF0:USTF0",1724249832559,61.67,140.4,140.32,0.04911817]
["bitfinex-derivatives","SOLF0:USTF0",1724249832860,0.04854787,140.34,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724249833068,3.561,140.38,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724249833260,0.05125211,140.35,140.23,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249833564,3.5608,140.38,140.23,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1724249833766,0.04796208,140.3,140.28,0.05129524]
["bitfinex-derivatives","SOLF0:USTF0",1724249833962,61.67,140.43,140.25,3.61130872]
["bitfinex-derivatives","SOLF0:USTF0",1724249834159,61.49,140.46,140.31,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249834671,61.49,140.43,140.28,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249834962,0.05035852,140.37,140.34,0.05442938]
["bitfinex-derivatives","SOLF0:USTF0",1724249835159,0.05035852,140.37,140.34,0.05174389]
["bitfinex-derivatives","SOLF0:USTF0",1724249835160,0.04864435,140.37,140.34,0.05174389]
["bitfinex-derivatives","SOLF0:USTF0",1724249835759,61.49,140.48,140.34,61.54174389]
["bitfinex-derivatives","SOLF0:USTF0",1724249835964,61.49,140.51,140.34,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249836157,3.559,140.45,140.37,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249836360,61.49,140.51,140.34,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249836570,2.0234,140.52,140.29,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249836571,61.49,140.45,140.29,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249836874,0.0462225,140.38,140.36,0.04496252]
["bitfinex-derivatives","SOLF0:USTF0",1724249837061,61.49,140.4,140.28,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1724249837259,61.49,140.4,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724249837260,3.5615,140.36,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724249837561,61.49,140.32,140.19,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724249837760,61.49,140.32,140.16,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249837761,61.49,140.29,140.14,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249837965,61.49,140.27,140.14,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249838269,0.05122086,140.22,140.19,0.04979374]
["bitfinex-derivatives","SOLF0:USTF0",1724249838463,0.05122086,140.22,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724249839067,3.5628,140.31,140.19,61.53979374]
["bitfinex-derivatives","SOLF0:USTF0",1724249839257,2.0234,140.34,140.19,61.53979374]
["bitfinex-derivatives","SOLF0:USTF0",1724249839668,2.0234,140.34,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724249839870,2.0234,140.34,140.16,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249839871,61.49,140.31,140.16,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249840172,2.0234,140.34,140.12,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724249840173,2.0234,140.34,140.19,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249840462,0.04743916,140.25,140.22,0.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1724249840870,61.49,140.29,140.13,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249841062,0.04726745,140.25,140.22,0.04540206]
["bitfinex-derivatives","SOLF0:USTF0",1724249841265,0.04726745,140.25,140.12,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724249841672,61.49,140.28,140.12,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724249841865,61.49,140.28,140.16,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249842364,61.49,140.31,140.18,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249842565,2.0234,140.34,140.21,0.05335994]
["bitfinex-derivatives","SOLF0:USTF0",1724249842767,3.61008749,140.26,140.2,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724249842969,0.04598749,140.26,140.2,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724249843172,61.49,140.28,140.26,0.04579956]
["bitfinex-derivatives","SOLF0:USTF0",1724249843469,0.05321227,140.28,140.26,0.0500746]
["bitfinex-derivatives","SOLF0:USTF0",1724249844570,0.05321227,140.28,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724249845279,1.0,140.39,140.26,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249845464,3.5611,140.37,140.26,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249845664,3.5611,140.37,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724249845874,89.99,140.4,140.26,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249846073,61.49,140.37,140.22,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724249846267,61.49,140.37,140.32,0.04574456]
["bitfinex-derivatives","SOLF0:USTF0",1724249846268,0.0450255,140.34,140.32,0.04574456]
["bitfinex-derivatives","SOLF0:USTF0",1724249846468,61.5350255,140.34,140.22,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724249846673,3.5625,140.32,140.22,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724249846877,61.49,140.34,140.22,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724249847069,61.49,140.37,140.23,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249847270,61.49,140.37,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724249847570,0.04626728,140.36,140.33,0.04914859]
["bitfinex-derivatives","SOLF0:USTF0",1724249847769,0.05294234,140.36,140.33,0.0542402]
["bitfinex-derivatives","SOLF0:USTF0",1724249848176,0.05294234,140.36,140.34,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724249848374,0.05294234,140.36,140.33,0.0542402]
["bitfinex-derivatives","SOLF0:USTF0",1724249848675,0.05294234,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724249849073,0.05294234,140.36,140.33,0.0542402]
["bitfinex-derivatives","SOLF0:USTF0",1724249849271,3.5618,140.34,140.33,0.0542402]
["bitfinex-derivatives","SOLF0:USTF0",1724249849474,61.49,140.35,140.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724249850075,61.49,140.37,140.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724249850269,3.5611,140.37,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724249850469,3.5611,140.37,140.24,63.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724249850783,0.05154149,140.32,140.29,0.04654434]
["bitfinex-derivatives","SOLF0:USTF0",1724249850984,0.05092172,140.32,140.29,0.04694032]
["bitfinex-derivatives","SOLF0:USTF0",1724249851476,0.05092172,140.32,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724249853276,0.05092172,140.32,140.29,0.04694032]
["bitfinex-derivatives","SOLF0:USTF0",1724249854278,0.05092172,140.32,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724249854782,3.5606,140.39,140.27,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249855083,65.6171,140.46,140.3,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249855271,3.5596,140.43,140.3,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249855476,65.6171,140.46,140.33,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249855771,3.60993644,140.41,140.38,0.05383132]
["bitfinex-derivatives","SOLF0:USTF0",1724249855978,0.04983644,140.41,140.38,0.05383132]
["bitfinex-derivatives","SOLF0:USTF0",1724249856879,61.49,140.4,140.38,0.05383132]
["bitfinex-derivatives","SOLF0:USTF0",1724249857180,61.49,140.4,140.25,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249857374,3.5605,140.39,140.27,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249857576,61.49,140.43,140.27,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249857975,0.04718506,140.36,140.34,0.05326533]
["bitfinex-derivatives","SOLF0:USTF0",1724249858282,0.05405065,140.36,140.34,0.05040529]
["bitfinex-derivatives","SOLF0:USTF0",1724249858678,3.5616,140.35,140.34,0.05040529]
["bitfinex-derivatives","SOLF0:USTF0",1724249859075,0.05405065,140.36,140.34,0.05040529]
["bitfinex-derivatives","SOLF0:USTF0",1724249859784,61.49,140.37,140.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724249859978,61.49,140.35,140.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724249860286,3.5623,140.32,140.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724249860580,61.49,140.35,140.24,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724249860785,0.04578415,140.31,140.28,0.05342525]
["bitfinex-derivatives","SOLF0:USTF0",1724249861982,61.49,140.43,140.27,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249862280,82.9,140.43,140.28,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724249862478,3.5612,140.37,140.28,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724249862880,0.04691036,140.34,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724249863186,0.04691036,140.34,140.31,0.04743951]
["bitfinex-derivatives","SOLF0:USTF0",1724249863484,0.04691036,140.34,140.31,3.60983951]
["bitfinex-derivatives","SOLF0:USTF0",1724249863686,0.04691036,140.34,140.31,0.04743951]
["bitfinex-derivatives","SOLF0:USTF0",1724249864683,3.5623,140.32,140.31,0.04743951]
["bitfinex-derivatives","SOLF0:USTF0",1724249865085,0.04691036,140.34,140.31,0.04743951]
["bitfinex-derivatives","SOLF0:USTF0",1724249865279,6.2692,140.46,140.31,0.04743951]
["bitfinex-derivatives","SOLF0:USTF0",1724249865580,67.7592,140.46,140.3,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249865979,71.27460957,140.46,140.3,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249866179,3.5604,140.4,140.35,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724249866385,71.27460957,140.46,140.24,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724249866386,0.05144064,140.39,140.36,0.05193287]
["bitfinex-derivatives","SOLF0:USTF0",1724249866581,0.0469039,140.39,140.36,0.0530071]
["bitfinex-derivatives","SOLF0:USTF0",1724249866788,0.0469039,140.39,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724249867287,0.0469039,140.39,140.36,0.0530071]
["bitfinex-derivatives","SOLF0:USTF0",1724249869280,3.561,140.37,140.36,0.0530071]
["bitfinex-derivatives","SOLF0:USTF0",1724249869485,61.49,140.37,140.25,63.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724249869683,3.5631,140.29,140.22,65.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724249869879,61.49,140.34,140.22,65.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724249870281,3.563,140.3,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724249870481,0.05308957,140.29,140.27,0.05271725]
["bitfinex-derivatives","SOLF0:USTF0",1724249870786,0.05308957,140.29,140.27,3.61611725]
["bitfinex-derivatives","SOLF0:USTF0",1724249870985,0.05308957,140.29,140.27,0.05271725]
["bitfinex-derivatives","SOLF0:USTF0",1724249871376,0.05308957,140.29,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724249871581,0.05308957,140.29,140.27,0.05271725]
["bitfinex-derivatives","SOLF0:USTF0",1724249871880,0.05308957,140.29,140.27,3.61621725]
["bitfinex-derivatives","SOLF0:USTF0",1724249872078,0.05308957,140.29,140.27,0.05271725]
["bitfinex-derivatives","SOLF0:USTF0",1724249872578,0.05308957,140.29,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724249872885,3.5616,140.35,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724249873088,63.5531,140.42,140.27,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249873486,3.5621,140.33,140.27,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249873783,61.49,140.4,140.25,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249873978,0.04548513,140.34,140.31,0.04536157]
["bitfinex-derivatives","SOLF0:USTF0",1724249874275,0.05111081,140.34,140.31,0.04804727]
["bitfinex-derivatives","SOLF0:USTF0",1724249874478,0.05111081,140.34,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724249874675,0.05111081,140.34,140.31,0.04804727]
["bitfinex-derivatives","SOLF0:USTF0",1724249875093,0.05111081,140.34,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724249875595,3.561,140.38,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724249875977,61.49,140.45,140.3,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249876185,3.5602,140.41,140.33,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249876580,3.5596,140.43,140.33,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249876780,0.04517159,140.38,140.36,61.53812693]
["bitfinex-derivatives","SOLF0:USTF0",1724249876986,4.2488,140.49,140.36,61.54135747]
["bitfinex-derivatives","SOLF0:USTF0",1724249877186,3.5594,140.44,140.36,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249877386,4.2488,140.49,140.36,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249877587,82.9,140.48,140.33,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249877782,3.56,140.42,140.37,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724249877978,3.47698522,140.47,140.33,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249878180,0.04937917,140.39,140.36,0.04742177]
["bitfinex-derivatives","SOLF0:USTF0",1724249878391,61.49,140.43,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724249878685,0.04847661,140.39,140.36,0.05061106]
["bitfinex-derivatives","SOLF0:USTF0",1724249879084,3.561,140.37,140.36,0.05061106]
["bitfinex-derivatives","SOLF0:USTF0",1724249879279,0.04847661,140.39,140.36,0.05061106]
["bitfinex-derivatives","SOLF0:USTF0",1724249880379,3.561,140.37,140.36,0.05061106]
["bitfinex-derivatives","SOLF0:USTF0",1724249880585,0.04847661,140.39,140.36,0.05061106]
["bitfinex-derivatives","SOLF0:USTF0",1724249880787,3.561,140.37,140.36,0.05061106]
["bitfinex-derivatives","SOLF0:USTF0",1724249882288,3.5621,140.33,140.25,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249882479,3.5621,140.33,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724249882681,3.5621,140.33,140.25,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249882877,65.08513115,140.4,140.25,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249883089,86.49513115,140.4,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724249883283,3.5631,140.29,140.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724249883478,0.05159741,140.28,140.25,0.0499479]
["bitfinex-derivatives","SOLF0:USTF0",1724249883781,0.05159741,140.28,140.25,0.04757547]
["bitfinex-derivatives","SOLF0:USTF0",1724249883782,0.05469239,140.28,140.25,0.04757547]
["bitfinex-derivatives","SOLF0:USTF0",1724249884689,0.05469239,140.28,140.25,3.61147547]
["bitfinex-derivatives","SOLF0:USTF0",1724249884884,0.05469239,140.28,140.25,0.04757547]
["bitfinex-derivatives","SOLF0:USTF0",1724249885091,61.49,140.4,140.25,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249885582,65.13194235,140.4,140.25,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249885781,65.13194235,140.4,140.26,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724249885983,3.5619,140.34,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724249886191,86.54194235,140.4,140.31,0.04803768]
["bitfinex-derivatives","SOLF0:USTF0",1724249886192,0.0509406,140.33,140.31,0.04803768]
["bitfinex-derivatives","SOLF0:USTF0",1724249886496,3.5608,140.38,140.28,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249886690,61.49,140.45,140.31,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249886888,0.04985577,140.39,140.37,0.05250008]
["bitfinex-derivatives","SOLF0:USTF0",1724249887190,3.5608,140.38,140.37,0.05250008]
["bitfinex-derivatives","SOLF0:USTF0",1724249887394,0.04676094,140.39,140.37,0.05250008]
["bitfinex-derivatives","SOLF0:USTF0",1724249888296,3.5608,140.38,140.37,0.05250008]
["bitfinex-derivatives","SOLF0:USTF0",1724249888791,61.53676094,140.39,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724249889091,61.49,140.42,140.27,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249889286,3.561,140.38,140.3,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249889487,3.561,140.38,140.31,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1724249889682,0.05315073,140.36,140.33,0.04777983]
["bitfinex-derivatives","SOLF0:USTF0",1724249889987,0.05403845,140.36,140.33,0.04993216]
["bitfinex-derivatives","SOLF0:USTF0",1724249890391,7.1158,140.5,140.33,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249890596,4.2941,140.55,140.35,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249890794,61.49,140.52,140.38,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249891099,3.5596,140.43,140.35,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249891301,3.5596,140.43,140.31,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1724249891302,61.49,140.47,140.32,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249891592,3.5605,140.39,140.38,0.05029337]
["bitfinex-derivatives","SOLF0:USTF0",1724249892094,61.49,140.41,140.33,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724249892289,61.49,140.39,140.37,0.05431141]
["bitfinex-derivatives","SOLF0:USTF0",1724249892491,65.13339546,140.39,140.26,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724249892696,3.5622,140.33,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724249892995,61.49,140.39,140.26,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724249893200,64.98545952,140.39,140.26,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724249893589,0.05477566,140.34,140.31,0.0523854]
["bitfinex-derivatives","SOLF0:USTF0",1724249893898,61.54477566,140.34,140.19,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249894093,61.49,140.34,140.19,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249894294,61.49,140.34,140.17,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724249894295,61.49,140.31,140.17,65.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724249894495,61.49,140.37,140.17,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724249894496,61.49,140.28,140.17,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724249894698,64.97584291,140.28,140.17,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724249894895,0.05088732,140.24,140.21,0.05311878]
["bitfinex-derivatives","SOLF0:USTF0",1724249895304,3.5648,140.22,140.21,0.05311878]
["bitfinex-derivatives","SOLF0:USTF0",1724249895595,61.49,140.26,140.11,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249896200,64.99222677,140.28,140.14,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249896599,0.05253345,140.22,140.2,0.04515383]
["bitfinex-derivatives","SOLF0:USTF0",1724249896804,0.05436146,140.22,140.2,0.04829736]
["bitfinex-derivatives","SOLF0:USTF0",1724249898510,61.49,140.23,140.1,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724249899001,3.5662,140.17,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724249899203,61.49,140.2,140.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724249899408,0.0507336,140.16,140.14,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1724249900001,3.5666,140.15,140.14,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1724249900201,3.49517028,140.38,140.14,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1724249900409,62.49,140.27,140.13,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724249900606,1.0,140.27,140.15,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249900910,3.63912306,140.3,140.16,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724249901102,3.5641,140.25,140.16,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724249901304,0.04516916,140.22,140.19,0.04947856]
["bitfinex-derivatives","SOLF0:USTF0",1724249901501,0.04516916,140.22,140.19,0.04822286]
["bitfinex-derivatives","SOLF0:USTF0",1724249901502,0.04819878,140.22,140.19,0.04822286]
["bitfinex-derivatives","SOLF0:USTF0",1724249902210,3.5653,140.2,140.19,0.04822286]
["bitfinex-derivatives","SOLF0:USTF0",1724249904203,61.49,140.21,140.07,63.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724249904501,61.49,140.21,140.07,65.8457]
["bitfinex-derivatives","SOLF0:USTF0",1724249904704,3.5672,140.13,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724249905304,0.04563662,140.12,140.1,0.05056759]
["bitfinex-derivatives","SOLF0:USTF0",1724249905504,0.0524872,140.12,140.1,0.04855576]
["bitfinex-derivatives","SOLF0:USTF0",1724249907015,0.0524872,140.12,140.1,3.61645576]
["bitfinex-derivatives","SOLF0:USTF0",1724249907214,28.52,140.24,140.1,3.61645576]
["bitfinex-derivatives","SOLF0:USTF0",1724249907215,90.01,140.24,140.1,0.04855576]
["bitfinex-derivatives","SOLF0:USTF0",1724249907707,28.52,140.24,140.12,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249907906,61.49,140.23,140.1,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724249908105,3.566,140.18,140.1,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724249908314,61.49,140.21,140.1,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724249908508,0.05031428,140.18,140.15,0.05168819]
["bitfinex-derivatives","SOLF0:USTF0",1724249908708,3.5664,140.16,140.15,0.05168819]
["bitfinex-derivatives","SOLF0:USTF0",1724249908916,0.05031428,140.18,140.15,0.05168819]
["bitfinex-derivatives","SOLF0:USTF0",1724249909220,3.61631428,140.18,140.15,0.05168819]
["bitfinex-derivatives","SOLF0:USTF0",1724249909420,0.05031428,140.18,140.15,0.05168819]
["bitfinex-derivatives","SOLF0:USTF0",1724249910015,61.54031428,140.18,140.03,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249910313,61.49,140.18,140.03,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249911215,3.5681,140.1,140.09,0.04708875]
["bitfinex-derivatives","SOLF0:USTF0",1724249911414,0.05127048,140.11,140.08,0.05448714]
["bitfinex-derivatives","SOLF0:USTF0",1724249911817,3.5683,140.09,140.08,0.05448714]
["bitfinex-derivatives","SOLF0:USTF0",1724249912409,0.05127048,140.11,140.08,3.62288714]
["bitfinex-derivatives","SOLF0:USTF0",1724249912712,0.05127048,140.11,140.08,0.05448714]
["bitfinex-derivatives","SOLF0:USTF0",1724249913417,3.61907048,140.11,140.08,0.05448714]
["bitfinex-derivatives","SOLF0:USTF0",1724249913615,0.05127048,140.11,140.08,0.05448714]
["bitfinex-derivatives","SOLF0:USTF0",1724249913820,61.49,140.21,140.05,65.08563468]
["bitfinex-derivatives","SOLF0:USTF0",1724249914024,3.5668,140.15,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724249914212,61.49,140.21,140.05,65.08563468]
["bitfinex-derivatives","SOLF0:USTF0",1724249914417,61.49,140.16,140.02,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249914923,0.0539314,140.1,140.08,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1724249915119,3.61482627,140.1,140.08,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1724249915425,0.04682627,140.1,140.08,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1724249915621,3.5681,140.09,140.08,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1724249916217,3.61482627,140.1,140.08,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1724249917321,0.04682627,140.1,140.08,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1724249917624,65.12821591,140.22,140.08,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1724249917815,65.8865,140.27,140.13,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249918223,65.8865,140.27,140.17,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724249918421,0.04571971,140.23,140.14,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724249918618,65.07635114,140.3,140.15,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249918817,82.9,140.3,140.15,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249919024,0.04902063,140.2,140.17,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1724249919217,61.49,140.27,140.15,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249919418,0.04750609,140.2,140.17,0.04627401]
["bitfinex-derivatives","SOLF0:USTF0",1724249919629,61.49,140.25,140.14,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724249919819,0.0469423,140.2,140.17,0.0518061]
["bitfinex-derivatives","SOLF0:USTF0",1724249920121,61.49,140.27,140.15,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249920519,61.49,140.27,140.14,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724249921228,0.0530606,140.22,140.19,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1724249921628,0.0530606,140.22,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724249922719,0.0530606,140.22,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724249922921,3.5641,140.25,140.19,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1724249923131,61.49,140.3,140.19,0.04969183]
["bitfinex-derivatives","SOLF0:USTF0",1724249923324,61.49,140.3,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724249923830,61.49,140.3,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724249924132,0.05288842,140.28,140.25,0.05049859]
["bitfinex-derivatives","SOLF0:USTF0",1724249924926,3.5636,140.27,140.25,0.05049859]
["bitfinex-derivatives","SOLF0:USTF0",1724249925125,0.05288842,140.28,140.25,0.05049859]
["bitfinex-derivatives","SOLF0:USTF0",1724249926019,0.05288842,140.28,140.25,3.61439859]
["bitfinex-derivatives","SOLF0:USTF0",1724249926424,0.05288842,140.28,140.25,0.05049859]
["bitfinex-derivatives","SOLF0:USTF0",1724249927034,0.05288842,140.28,140.25,3.61459859]
["bitfinex-derivatives","SOLF0:USTF0",1724249927330,0.05288842,140.28,140.25,0.05049859]
["bitfinex-derivatives","SOLF0:USTF0",1724249927720,0.05288842,140.28,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724249928024,0.05288842,140.28,140.25,0.05049859]
["bitfinex-derivatives","SOLF0:USTF0",1724249928224,0.05288842,140.28,140.26,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724249928425,0.05288842,140.28,140.25,0.05049859]
["bitfinex-derivatives","SOLF0:USTF0",1724249928830,3.49877818,140.35,140.25,0.05049859]
["bitfinex-derivatives","SOLF0:USTF0",1724249928831,3.5626,140.31,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724249929030,3.5626,140.31,140.21,5.70724181]
["bitfinex-derivatives","SOLF0:USTF0",1724249929529,61.49,140.37,140.23,61.49]
["bitfinex-derivatives","SOLF0:USTF0",1724249929728,65.1080988,140.37,140.24,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1724249929926,0.05135391,140.32,140.29,0.05470122]
["bitfinex-derivatives","SOLF0:USTF0",1724249930935,0.05135391,140.32,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724249931131,51.29,140.41,140.28,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1724249931331,3.5608,140.38,140.29,3.58247005]
["bitfinex-derivatives","SOLF0:USTF0",1724249931626,51.29,140.41,140.29,3.58247005]
["bitfinex-derivatives","SOLF0:USTF0",1724249932133,0.04669658,140.36,140.34,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1724249932330,0.0498864,140.36,140.34,3.61335368]
["bitfinex-derivatives","SOLF0:USTF0",1724249932727,0.0498864,140.36,140.34,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1724249934132,61.52,140.43,140.3,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724249934634,3.5609,140.38,140.33,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724249935139,3.5615,140.35,140.34,0.05209726]
["bitfinex-derivatives","SOLF0:USTF0",1724249935437,0.04812098,140.36,140.33,0.04872028]
["bitfinex-derivatives","SOLF0:USTF0",1724249936231,342.0,140.63,140.33,0.04872028]
["bitfinex-derivatives","SOLF0:USTF0",1724249936435,61.52,140.47,140.33,2.09412028]
["bitfinex-derivatives","SOLF0:USTF0",1724249936735,3.54889584,140.46,140.33,2.09412028]
["bitfinex-derivatives","SOLF0:USTF0",1724249936931,61.52,140.47,140.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724249937237,3.5602,140.41,140.36,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724249937532,3.61760252,140.45,140.36,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724249937731,61.52,140.47,140.36,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724249937937,3.60981038,140.41,140.39,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1724249938134,65.13902649,140.47,140.39,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1724249938331,0.05374935,140.44,140.39,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1724249939137,3.5597,140.43,140.39,3.60769088]
["bitfinex-derivatives","SOLF0:USTF0",1724249939338,0.05374935,140.44,140.39,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1724249940242,0.05374935,140.44,140.39,3.60769088]
["bitfinex-derivatives","SOLF0:USTF0",1724249940639,0.05374935,140.44,140.39,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1724249940834,61.52,140.42,140.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724249941438,61.52,140.42,140.31,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724249941839,61.52,140.42,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724249942041,0.05118268,140.38,140.35,0.04563381]
["bitfinex-derivatives","SOLF0:USTF0",1724249942637,3.64821793,140.48,140.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249942937,7.1149,140.52,140.38,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724249942938,3.5597,140.43,140.38,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724249943439,61.52,140.49,140.38,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724249943640,82.93,140.49,140.35,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249943837,0.04646685,140.45,140.42,0.04701819]
["bitfinex-derivatives","SOLF0:USTF0",1724249944834,3.5595,140.43,140.42,0.04701819]
["bitfinex-derivatives","SOLF0:USTF0",1724249946640,0.04646685,140.45,140.42,0.04701819]
["bitfinex-derivatives","SOLF0:USTF0",1724249946841,61.52,140.56,140.42,0.04701819]
["bitfinex-derivatives","SOLF0:USTF0",1724249947141,3.5575,140.51,140.44,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249947640,61.52,140.56,140.44,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249947837,2.0563,140.57,140.44,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249948034,0.04626138,140.51,140.49,0.04622706]
["bitfinex-derivatives","SOLF0:USTF0",1724249948236,2.0563,140.57,140.49,0.04622706]
["bitfinex-derivatives","SOLF0:USTF0",1724249948445,61.52,140.59,140.49,0.04622706]
["bitfinex-derivatives","SOLF0:USTF0",1724249948644,61.52,140.59,140.45,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724249948645,0.05040651,140.54,140.46,63.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724249948840,28.48,140.64,140.46,63.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724249948841,28.48,140.64,140.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249949044,63.6959,140.68,140.53,0.05343328]
["bitfinex-derivatives","SOLF0:USTF0",1724249949342,3.5546,140.63,140.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249949535,67.23088644,140.68,140.55,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724249949735,1.30690935,140.67,140.56,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724249949946,0.04854184,140.63,140.6,0.05209126]
["bitfinex-derivatives","SOLF0:USTF0",1724249950545,0.04854184,140.63,140.6,61.57209126]
["bitfinex-derivatives","SOLF0:USTF0",1724249950738,28.48,140.74,140.62,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249950939,7.0952,140.91,140.62,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249950940,61.52,140.78,140.62,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249951540,3.5522,140.72,140.62,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249951840,61.52,140.72,140.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249952035,3.5524,140.72,140.64,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724249952235,0.04942802,140.71,140.69,0.05083339]
["bitfinex-derivatives","SOLF0:USTF0",1724249952651,61.52,140.7,140.55,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724249953247,3.5542,140.65,140.57,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724249953540,61.52,140.64,140.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249953847,61.52,140.64,140.55,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724249954045,0.05066685,140.62,140.6,0.04793818]
["bitfinex-derivatives","SOLF0:USTF0",1724249954345,3.5558,140.58,140.51,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724249954540,61.52,140.59,140.49,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1724249954946,61.52,140.59,140.49,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724249955249,3.51309334,140.64,140.49,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724249955250,61.52,140.61,140.49,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724249955442,0.04558907,140.55,140.53,0.04936292]
["bitfinex-derivatives","SOLF0:USTF0",1724249955840,3.5555,140.59,140.53,0.04936292]
["bitfinex-derivatives","SOLF0:USTF0",1724249956041,0.04832092,140.55,140.53,0.04936292]
["bitfinex-derivatives","SOLF0:USTF0",1724249956242,0.04832092,140.55,140.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249956442,65.04987955,140.64,140.49,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1724249956443,86.45987955,140.64,140.53,0.05389892]
["bitfinex-derivatives","SOLF0:USTF0",1724249956650,0.04587719,140.55,140.53,0.05389892]
["bitfinex-derivatives","SOLF0:USTF0",1724249956845,2.1184,140.61,140.49,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724249957148,0.05445319,140.55,140.53,0.04630132]
["bitfinex-derivatives","SOLF0:USTF0",1724249957449,0.04630759,140.55,140.53,0.04630132]
["bitfinex-derivatives","SOLF0:USTF0",1724249957841,2.1431,140.68,140.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249958245,3.55211796,140.67,140.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249958552,2.1431,140.68,140.55,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249958940,0.05435406,140.63,140.6,0.05276008]
["bitfinex-derivatives","SOLF0:USTF0",1724249959338,3.555,140.61,140.6,0.05276008]
["bitfinex-derivatives","SOLF0:USTF0",1724249959540,0.05435406,140.63,140.6,0.05276008]
["bitfinex-derivatives","SOLF0:USTF0",1724249962344,3.5547,140.62,140.6,0.05276008]
["bitfinex-derivatives","SOLF0:USTF0",1724249963548,0.05435406,140.63,140.6,0.05276008]
["bitfinex-derivatives","SOLF0:USTF0",1724249964242,0.05435406,140.63,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724249964948,0.05435406,140.63,140.6,3.60786008]
["bitfinex-derivatives","SOLF0:USTF0",1724249965246,0.05435406,140.63,140.6,0.05276008]
["bitfinex-derivatives","SOLF0:USTF0",1724249965847,0.05435406,140.63,140.5,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249966158,61.52,140.62,140.47,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249966453,61.52,140.62,140.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249966843,3.556,140.57,140.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249967041,0.05319402,140.57,140.54,0.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1724249968050,3.5565,140.55,140.54,0.04508629]
["bitfinex-derivatives","SOLF0:USTF0",1724249969057,61.52,140.57,140.46,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724249969346,61.52,140.57,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724249969649,61.52,140.62,140.42,67.253]
["bitfinex-derivatives","SOLF0:USTF0",1724249969650,61.52,140.54,140.42,67.253]
["bitfinex-derivatives","SOLF0:USTF0",1724249969847,61.52,140.54,140.42,63.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724249970250,0.05445664,140.49,140.47,0.04842525]
["bitfinex-derivatives","SOLF0:USTF0",1724249970456,0.04937416,140.49,140.47,61.56975167]
["bitfinex-derivatives","SOLF0:USTF0",1724249970647,61.52,140.62,140.47,61.56975167]
["bitfinex-derivatives","SOLF0:USTF0",1724249970847,61.52,140.62,140.47,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249971043,61.52,140.62,140.5,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724249971248,4.4383,140.63,140.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249971448,4.4383,140.63,140.5,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724249971651,0.05272381,140.58,140.55,0.04666175]
["bitfinex-derivatives","SOLF0:USTF0",1724249971852,3.5561,140.57,140.55,0.04666175]
["bitfinex-derivatives","SOLF0:USTF0",1724249972749,0.05272381,140.58,140.55,0.04666175]
["bitfinex-derivatives","SOLF0:USTF0",1724249972750,3.60852381,140.58,140.55,0.04666175]
["bitfinex-derivatives","SOLF0:USTF0",1724249972947,0.05272381,140.58,140.55,0.04666175]
["bitfinex-derivatives","SOLF0:USTF0",1724249975260,0.05272381,140.58,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724249975751,2.054,140.68,140.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724249975752,3.5542,140.64,140.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724249975960,2.054,140.68,140.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249976358,3.5542,140.64,140.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249976751,0.04973105,140.62,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724249977060,0.04973105,140.62,140.59,0.04523466]
["bitfinex-derivatives","SOLF0:USTF0",1724249977760,61.52,140.72,140.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249977761,61.52,140.72,140.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249978055,61.52,140.7,140.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249978251,61.52,140.7,140.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249978655,0.04790935,140.63,140.61,0.05156906]
["bitfinex-derivatives","SOLF0:USTF0",1724249978857,0.04790935,140.63,140.61,0.04515763]
["bitfinex-derivatives","SOLF0:USTF0",1724249979050,3.5547,140.62,140.61,0.04515763]
["bitfinex-derivatives","SOLF0:USTF0",1724249980057,82.93,140.65,140.53,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724249980958,61.52,140.65,140.53,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724249981162,0.05258544,140.6,140.58,0.05333487]
["bitfinex-derivatives","SOLF0:USTF0",1724249981661,63.7833,140.73,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724249981855,1.30660003,140.72,140.65,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1724249982060,0.04541039,140.7,140.65,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1724249982261,3.5537,140.66,140.65,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1724249984469,0.05273967,140.67,140.65,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1724249984869,3.5537,140.66,140.65,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1724249985563,3.60613967,140.67,140.65,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1724249985770,0.05273967,140.67,140.65,0.05357073]
["bitfinex-derivatives","SOLF0:USTF0",1724249987975,2.1933,140.76,140.63,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724249988179,3.47137794,140.75,140.63,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724249988362,2.1933,140.76,140.67,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724249988769,3.5523,140.72,140.67,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724249988973,0.0403273,140.71,140.68,0.05436157]
["bitfinex-derivatives","SOLF0:USTF0",1724249990079,3.5529,140.69,140.68,0.05436157]
["bitfinex-derivatives","SOLF0:USTF0",1724249990677,3.5528,140.7,140.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1724249990873,14.2269,140.55,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724249991084,14.2269,140.55,139.85,50.06238986]
["bitfinex-derivatives","SOLF0:USTF0",1724249991085,21.41,140.28,139.94,63.7436]
["bitfinex-derivatives","SOLF0:USTF0",1724249991277,61.52,140.18,140.0,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249991576,6.24478328,140.17,140.0,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249991767,0.05043724,140.1,140.07,0.04838444]
["bitfinex-derivatives","SOLF0:USTF0",1724249991969,6.24478328,140.15,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249992167,0.04502384,140.1,140.07,0.04967395]
["bitfinex-derivatives","SOLF0:USTF0",1724249992573,61.52,140.18,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249992878,0.05133643,140.1,140.07,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1724249993276,61.52,140.2,140.06,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249993467,0.05445964,140.1,140.07,0.04803034]
["bitfinex-derivatives","SOLF0:USTF0",1724249993675,61.52,140.2,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724249993975,3.61788716,140.13,140.12,0.04777403]
["bitfinex-derivatives","SOLF0:USTF0",1724249994173,3.5671,140.13,140.12,0.04777403]
["bitfinex-derivatives","SOLF0:USTF0",1724249994974,0.04672419,140.14,140.12,0.04777403]
["bitfinex-derivatives","SOLF0:USTF0",1724250001178,3.51878418,140.21,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724250001378,61.52,140.2,140.03,60.69112738]
["bitfinex-derivatives","SOLF0:USTF0",1724250001580,3.60505044,140.19,140.03,60.69112738]
["bitfinex-derivatives","SOLF0:USTF0",1724250001984,3.5666,140.15,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724250002289,0.04805592,140.12,140.09,0.04721754]
["bitfinex-derivatives","SOLF0:USTF0",1724250004591,0.04805592,140.12,140.09,0.01951754]
["bitfinex-derivatives","SOLF0:USTF0",1724250008892,0.04805592,140.12,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724250009187,0.04805592,140.12,140.09,0.01951754]
["bitfinex-derivatives","SOLF0:USTF0",1724250010390,0.04805592,140.12,140.09,3.58761754]
["bitfinex-derivatives","SOLF0:USTF0",1724250011087,0.04805592,140.12,140.09,2.99140354]
["bitfinex-derivatives","SOLF0:USTF0",1724250011590,0.04805592,140.12,140.02,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250011988,66.16855783,140.19,140.02,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250012188,0.04553266,140.12,140.09,0.04649056]
["bitfinex-derivatives","SOLF0:USTF0",1724250012384,3.5671,140.14,140.09,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1724250012589,0.04943691,140.12,140.09,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1724250013087,3.61683691,140.12,140.09,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1724250013686,3.5676,140.11,140.09,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1724250013886,61.52,140.16,140.02,61.32378337]
["bitfinex-derivatives","SOLF0:USTF0",1724250014581,61.52,140.16,140.01,3.55012978]
["bitfinex-derivatives","SOLF0:USTF0",1724250014582,66.16855783,140.19,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250014792,3.5667,140.15,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250014993,0.04498376,140.11,140.08,0.04986703]
["bitfinex-derivatives","SOLF0:USTF0",1724250015194,66.16855783,140.19,140.08,0.05007938]
["bitfinex-derivatives","SOLF0:USTF0",1724250015493,62.52,140.19,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724250015690,62.52,140.19,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250015987,3.5673,140.13,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724250016289,0.05148005,140.12,140.09,0.05408495]
["bitfinex-derivatives","SOLF0:USTF0",1724250017380,66.08974573,140.19,140.04,65.12790767]
["bitfinex-derivatives","SOLF0:USTF0",1724250017984,3.5668,140.15,140.04,65.12790767]
["bitfinex-derivatives","SOLF0:USTF0",1724250018190,3.5668,140.15,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250018385,3.5668,140.15,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724250018584,3.5669,140.14,140.04,65.11211456]
["bitfinex-derivatives","SOLF0:USTF0",1724250018987,3.61201037,140.14,140.12,0.0457267]
["bitfinex-derivatives","SOLF0:USTF0",1724250019183,3.5671,140.13,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250019387,3.5195631,140.17,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250019593,0.04742493,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724250019792,3.60301409,140.18,140.07,3.49959193]
["bitfinex-derivatives","SOLF0:USTF0",1724250020000,3.60301409,140.18,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250020394,62.52,140.19,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250020395,3.5666,140.16,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250020593,3.5666,140.16,140.04,65.14940457]
["bitfinex-derivatives","SOLF0:USTF0",1724250020806,0.04537359,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724250020996,0.04583526,140.12,140.09,0.05350655]
["bitfinex-derivatives","SOLF0:USTF0",1724250021302,0.04583526,140.12,140.04,64.66631852]
["bitfinex-derivatives","SOLF0:USTF0",1724250022199,3.47712435,140.17,140.07,61.57480593]
["bitfinex-derivatives","SOLF0:USTF0",1724250022400,1.0,140.19,140.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250022901,3.5665,140.16,140.12,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724250023093,4.55048644,140.19,140.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1724250023297,0.05106284,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250023702,0.04706138,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250025097,3.61406138,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250025495,0.04706138,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250026098,0.04706138,140.14,140.12,3.61969009]
["bitfinex-derivatives","SOLF0:USTF0",1724250026402,11.92623969,140.13,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250026598,0.04706138,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250027910,0.04706138,140.14,140.12,3.61979009]
["bitfinex-derivatives","SOLF0:USTF0",1724250028403,0.04706138,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250028702,3.567,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250029005,42.83876396,140.16,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250029195,11.94478859,140.15,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250029393,11.94478859,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250029603,0.04568745,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250029901,0.04568745,140.14,140.12,3.61959009]
["bitfinex-derivatives","SOLF0:USTF0",1724250030301,0.04568745,140.14,140.12,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1724250030506,0.04568745,140.14,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724250030806,11.99181431,140.14,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724250031204,11.99181431,140.14,140.13,3.08416666]
["bitfinex-derivatives","SOLF0:USTF0",1724250031500,1.0,140.19,140.14,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724250031703,4.56240772,140.19,140.1,3.48393274]
["bitfinex-derivatives","SOLF0:USTF0",1724250031900,4.56240772,140.19,140.08,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724250031901,1.0,140.19,140.08,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724250032510,4.50943337,140.19,140.09,3.49517028]
["bitfinex-derivatives","SOLF0:USTF0",1724250032812,4.5656,140.19,140.14,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724250033015,8.13208573,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250033319,4.5656,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250033521,8.20340118,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250033715,1.0,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250034115,4.63780118,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250034319,1.0,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250034520,4.57076465,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250036017,1.0,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250036318,4.49538473,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250036513,1.0,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250037118,4.53852442,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250039020,1.0,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250039223,4.59200338,140.19,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724250039611,4.59200338,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250040318,1.0,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250040523,4.47755841,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250041026,4.47755841,140.19,140.15,3.61318316]
["bitfinex-derivatives","SOLF0:USTF0",1724250041218,4.47755841,140.19,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250041619,4.47755841,140.19,140.16,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724250041919,51.34,140.18,140.15,0.04678316]
["bitfinex-derivatives","SOLF0:USTF0",1724250042115,51.34,140.18,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724250042316,51.34,140.18,140.08,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724250042518,0.04737532,140.14,140.08,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724250042718,0.04737532,140.14,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724250044121,1.0,140.19,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724250044523,8.1477196,140.19,140.12,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250044726,1.0,140.19,140.12,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250044921,51.34,140.18,140.12,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250045121,54.99322997,140.18,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724250045421,1.0,140.19,140.14,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1724250045618,4.5284788,140.19,140.14,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1724250045822,1.0,140.19,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724250046119,1.0,140.19,140.15,3.19384158]
["bitfinex-derivatives","SOLF0:USTF0",1724250046322,4.56235848,140.19,140.15,3.19384158]
["bitfinex-derivatives","SOLF0:USTF0",1724250046525,4.56235848,140.19,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724250046723,1.0,140.19,140.14,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1724250047123,4.6297612,140.19,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724250047321,1.0,140.19,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724250047820,4.48497017,140.19,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724250048130,1.0,140.19,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724250048727,4.62639071,140.19,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724250048929,1.0,140.19,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724250049528,1.0,140.19,140.14,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1724250049724,4.56755546,140.19,140.15,3.6060658]
["bitfinex-derivatives","SOLF0:USTF0",1724250050127,4.56755546,140.19,140.16,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724250050323,4.56755546,140.19,140.14,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1724250053828,4.56755546,140.19,140.16,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724250054032,4.56755546,140.19,140.14,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1724250054230,4.56755546,140.19,140.16,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724250054535,4.56755546,140.19,140.14,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1724250054734,1.0,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724250055035,4.56882917,140.19,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250055335,1.0,140.19,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250055533,4.47791494,140.19,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250055736,1.0,140.19,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250055939,4.62444728,140.19,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250056125,1.0,140.19,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250056529,1.0,140.19,140.17,3.61979696]
["bitfinex-derivatives","SOLF0:USTF0",1724250056734,1.0,140.19,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250056735,4.57382054,140.19,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250057029,77.48075222,140.34,140.17,0.05379696]
["bitfinex-derivatives","SOLF0:USTF0",1724250057030,3.5634,140.28,140.24,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724250057232,0.2901,140.36,140.25,0.04631946]
["bitfinex-derivatives","SOLF0:USTF0",1724250057430,51.34,140.39,140.29,0.04926064]
["bitfinex-derivatives","SOLF0:USTF0",1724250057633,51.6301,140.42,140.33,0.05105497]
["bitfinex-derivatives","SOLF0:USTF0",1724250057831,51.34,140.44,140.36,0.04719405]
["bitfinex-derivatives","SOLF0:USTF0",1724250058131,0.2901,140.49,140.39,0.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1724250058335,51.34,140.52,140.43,0.04682295]
["bitfinex-derivatives","SOLF0:USTF0",1724250058529,54.87469935,140.52,140.46,0.04615416]
["bitfinex-derivatives","SOLF0:USTF0",1724250058729,51.34,140.47,140.33,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250058931,51.34,140.42,140.33,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250059634,54.93807967,140.42,140.33,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250059828,0.04615416,140.39,140.36,0.05060141]
["bitfinex-derivatives","SOLF0:USTF0",1724250060326,0.04615416,140.39,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724250060732,66.06238256,140.51,140.36,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250060933,3.5593,140.44,140.33,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250061231,61.47,140.45,140.4,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250061628,65.0291,140.45,140.41,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1724250062234,3.5588,140.46,140.41,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1724250062439,3.5588,140.46,140.42,0.05299963]
["bitfinex-derivatives","SOLF0:USTF0",1724250062642,61.47,140.5,140.42,0.05299963]
["bitfinex-derivatives","SOLF0:USTF0",1724250062936,3.62812151,140.5,140.45,0.04964256]
["bitfinex-derivatives","SOLF0:USTF0",1724250063137,1.0,140.51,140.45,3.60854256]
["bitfinex-derivatives","SOLF0:USTF0",1724250063436,3.58398465,140.5,140.45,0.04964256]
["bitfinex-derivatives","SOLF0:USTF0",1724250063736,3.5567,140.55,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724250064037,64.96001584,140.58,140.51,0.04892862]
["bitfinex-derivatives","SOLF0:USTF0",1724250064233,61.47,140.58,140.53,0.04594409]
["bitfinex-derivatives","SOLF0:USTF0",1724250064437,3.52335525,140.58,140.52,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250064733,61.47,140.6,140.54,0.05351388]
["bitfinex-derivatives","SOLF0:USTF0",1724250064937,61.47,140.6,140.52,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250064938,61.47,140.55,140.52,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250065239,65.01291759,140.6,140.52,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250065437,61.47,140.63,140.52,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250065737,65.09828052,140.63,140.52,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250065934,0.05211609,140.59,140.56,0.0543534]
["bitfinex-derivatives","SOLF0:USTF0",1724250066535,0.05211609,140.59,140.58,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724250066733,0.05211609,140.59,140.56,0.0543534]
["bitfinex-derivatives","SOLF0:USTF0",1724250070135,3.5537,140.66,140.61,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724250070440,3.63145878,140.71,140.58,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250070739,3.5529,140.7,140.64,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724250070938,61.47,140.78,140.62,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250071145,64.99954435,140.78,140.62,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250071444,3.5524,140.72,140.69,0.04809324]
["bitfinex-derivatives","SOLF0:USTF0",1724250071744,3.5524,140.72,140.69,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250071941,64.99954435,140.78,140.69,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250072141,1.2748,140.83,140.69,143.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1724250072333,61.47,140.85,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724250072538,61.47,140.85,140.75,0.04802473]
["bitfinex-derivatives","SOLF0:USTF0",1724250072844,61.47,140.82,140.75,0.04802473]
["bitfinex-derivatives","SOLF0:USTF0",1724250073039,3.5498,140.82,140.71,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250073246,61.47,140.85,140.74,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250073542,61.47,140.87,140.77,0.0539995]
["bitfinex-derivatives","SOLF0:USTF0",1724250073737,61.47,140.82,140.77,0.0539995]
["bitfinex-derivatives","SOLF0:USTF0",1724250074047,61.47,140.82,140.75,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250074339,61.47,140.82,140.78,0.04785967]
["bitfinex-derivatives","SOLF0:USTF0",1724250074538,3.5505,140.79,140.75,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250074733,61.47,140.77,140.75,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250074942,61.47,140.79,140.75,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250075138,65.0578564,140.79,140.75,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250075452,61.47,140.77,140.75,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250075638,61.47,140.77,140.75,143.0507609]
["bitfinex-derivatives","SOLF0:USTF0",1724250075639,0.04846795,140.77,140.75,143.0507609]
["bitfinex-derivatives","SOLF0:USTF0",1724250076948,61.47,140.89,140.75,143.0507609]
["bitfinex-derivatives","SOLF0:USTF0",1724250077245,61.47,140.89,140.8,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250077544,61.47,140.92,140.8,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250077740,65.07097831,140.92,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724250077940,61.47,140.89,140.8,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250078336,3.60062342,140.93,140.88,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250078545,61.47,140.92,140.88,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250078741,3.5479,140.89,140.88,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724250078944,61.47,140.9,140.87,0.05070911]
["bitfinex-derivatives","SOLF0:USTF0",1724250079246,3.5474,140.91,140.87,0.04744984]
["bitfinex-derivatives","SOLF0:USTF0",1724250079443,3.50657994,140.91,140.87,0.04744984]
["bitfinex-derivatives","SOLF0:USTF0",1724250079638,3.5481,140.88,140.87,0.04744984]
["bitfinex-derivatives","SOLF0:USTF0",1724250080551,61.47,140.92,140.76,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724250080552,61.47,140.89,140.76,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724250080745,61.47,140.87,140.76,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724250081145,65.02915065,140.89,140.76,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724250081444,0.04735661,140.84,140.81,0.04572112]
["bitfinex-derivatives","SOLF0:USTF0",1724250082143,226.0,140.95,140.82,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250082347,72.2907864,141.04,140.82,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250082348,61.47,140.96,140.82,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250082548,61.47,140.96,140.78,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250082549,3.5474,140.92,140.84,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250082750,61.47,140.96,140.84,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250082937,61.47,140.96,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724250083137,61.47,140.94,140.9,0.05079763]
["bitfinex-derivatives","SOLF0:USTF0",1724250083342,61.47,140.94,140.91,0.05189337]
["bitfinex-derivatives","SOLF0:USTF0",1724250083542,61.47,140.94,140.91,0.05272118]
["bitfinex-derivatives","SOLF0:USTF0",1724250083749,65.04228405,140.94,140.91,0.05272118]
["bitfinex-derivatives","SOLF0:USTF0",1724250084145,61.47,140.92,140.78,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250084347,61.47,140.92,140.76,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724250084539,61.47,140.96,140.8,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250084744,61.47,140.96,140.83,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250084947,61.47,140.99,140.83,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250085145,0.05035728,140.92,140.9,0.05409499]
["bitfinex-derivatives","SOLF0:USTF0",1724250085347,3.47035267,140.94,140.9,0.04517056]
["bitfinex-derivatives","SOLF0:USTF0",1724250085541,61.47,140.96,140.91,0.05388077]
["bitfinex-derivatives","SOLF0:USTF0",1724250085749,3.5479,140.9,140.83,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250085940,0.04749036,140.88,140.85,0.04842995]
["bitfinex-derivatives","SOLF0:USTF0",1724250086143,61.47,140.99,140.83,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250086645,3.51292933,141.02,140.85,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250086847,1.27,141.03,140.85,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250086848,62.77394282,141.01,140.86,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1724250087042,1.30394282,141.0,140.86,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1724250087245,1.30394282,141.0,140.92,0.05381386]
["bitfinex-derivatives","SOLF0:USTF0",1724250087449,3.56645511,141.0,140.92,0.05381386]
["bitfinex-derivatives","SOLF0:USTF0",1724250087644,61.47,141.03,140.92,0.05381386]
["bitfinex-derivatives","SOLF0:USTF0",1724250087854,61.47,140.97,140.96,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1724250088147,61.47,140.97,140.86,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1724250088449,61.47,140.94,140.86,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1724250088650,61.47,140.97,140.86,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1724250089049,3.5471,140.92,140.9,0.04844811]
["bitfinex-derivatives","SOLF0:USTF0",1724250089550,0.04577155,140.93,140.9,0.04844811]
["bitfinex-derivatives","SOLF0:USTF0",1724250090251,3.5474,140.91,140.9,0.04844811]
["bitfinex-derivatives","SOLF0:USTF0",1724250091052,3.5484,140.87,140.8,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1724250091252,61.47,140.94,140.81,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724250091448,3.5484,140.87,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724250091642,61.47,140.94,140.81,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724250091842,61.47,140.89,140.8,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724250092043,0.04995952,140.86,140.83,0.04645838]
["bitfinex-derivatives","SOLF0:USTF0",1724250092449,61.47,140.84,140.73,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724250092755,61.47,140.8,140.64,64.94897586]
["bitfinex-derivatives","SOLF0:USTF0",1724250092948,61.47,140.87,140.64,64.94897586]
["bitfinex-derivatives","SOLF0:USTF0",1724250092949,61.47,140.78,140.64,64.94897586]
["bitfinex-derivatives","SOLF0:USTF0",1724250093148,61.47,140.72,140.64,3.47897586]
["bitfinex-derivatives","SOLF0:USTF0",1724250093562,3.5532,140.68,140.67,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250093856,0.04613345,140.69,140.67,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250095851,3.59923345,140.69,140.67,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250096459,0.04613345,140.69,140.67,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250097153,3.5532,140.68,140.67,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250097755,0.04613345,140.69,140.67,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250098260,3.5532,140.68,140.67,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250099156,0.04613345,140.69,140.67,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250099854,1.0,140.77,140.67,40.97072577]
["bitfinex-derivatives","SOLF0:USTF0",1724250100055,40.92,140.79,140.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250100364,40.92,140.77,140.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250100657,3.5525,140.71,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724250100855,0.05422686,140.69,140.67,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1724250101060,0.05103757,140.69,140.67,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1724250101557,40.92,140.74,140.67,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1724250101752,40.92,140.77,140.67,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1724250101956,3.5519,140.74,140.67,0.05142397]
["bitfinex-derivatives","SOLF0:USTF0",1724250102258,40.92,140.77,140.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250102456,3.5521,140.73,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724250102666,0.04720195,140.71,140.69,0.05219579]
["bitfinex-derivatives","SOLF0:USTF0",1724250103063,3.5527,140.7,140.69,0.05219579]
["bitfinex-derivatives","SOLF0:USTF0",1724250103952,0.04720195,140.71,140.69,0.05219579]
["bitfinex-derivatives","SOLF0:USTF0",1724250105260,40.92,140.77,140.69,0.05219579]
["bitfinex-derivatives","SOLF0:USTF0",1724250105562,40.92,140.79,140.71,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724250105769,40.92,140.79,140.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250106060,40.92,140.79,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724250106259,3.5516,140.75,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724250106453,40.92,140.79,140.73,0.04873306]
["bitfinex-derivatives","SOLF0:USTF0",1724250106653,40.92,140.79,140.75,0.04686586]
["bitfinex-derivatives","SOLF0:USTF0",1724250106861,40.92,140.82,140.76,0.0500549]
["bitfinex-derivatives","SOLF0:USTF0",1724250107050,40.92,140.82,140.78,0.04557853]
["bitfinex-derivatives","SOLF0:USTF0",1724250107256,3.5502,140.8,140.79,0.05169733]
["bitfinex-derivatives","SOLF0:USTF0",1724250107463,40.92,140.79,140.78,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1724250107663,40.92,140.79,140.7,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724250107664,40.92,140.79,140.77,0.05006731]
["bitfinex-derivatives","SOLF0:USTF0",1724250107863,3.60094642,140.82,140.77,0.04651162]
["bitfinex-derivatives","SOLF0:USTF0",1724250108060,40.92,140.82,140.77,0.04651162]
["bitfinex-derivatives","SOLF0:USTF0",1724250108257,3.63113187,140.82,140.77,0.04651162]
["bitfinex-derivatives","SOLF0:USTF0",1724250108458,40.92,140.81,140.77,0.04651162]
["bitfinex-derivatives","SOLF0:USTF0",1724250108659,44.54367429,140.81,140.78,0.04831718]
["bitfinex-derivatives","SOLF0:USTF0",1724250108864,44.54367429,140.81,140.78,0.05047869]
["bitfinex-derivatives","SOLF0:USTF0",1724250109165,40.92,140.84,140.78,0.05047869]
["bitfinex-derivatives","SOLF0:USTF0",1724250109365,40.92,140.84,140.8,0.0539101]
["bitfinex-derivatives","SOLF0:USTF0",1724250109667,40.92,140.84,140.81,0.05427284]
["bitfinex-derivatives","SOLF0:USTF0",1724250109861,40.92,140.84,140.81,0.04566242]
["bitfinex-derivatives","SOLF0:USTF0",1724250110171,44.4696,140.82,140.81,0.04566242]
["bitfinex-derivatives","SOLF0:USTF0",1724250110461,44.41610994,140.82,140.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724250110666,40.92,140.79,140.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724250111158,40.92,140.77,140.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724250111356,0.04566242,140.75,140.73,0.04485512]
["bitfinex-derivatives","SOLF0:USTF0",1724250113167,40.92,140.74,140.73,0.04485512]
["bitfinex-derivatives","SOLF0:USTF0",1724250113365,3.5526,140.71,140.65,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724250113567,40.92,140.74,140.65,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724250113967,40.92,140.74,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724250114169,40.92,140.74,140.65,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724250114369,40.92,140.74,140.69,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1724250114370,0.0449704,140.71,140.69,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1724250114566,3.5528,140.7,140.69,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1724250115167,0.0449704,140.71,140.69,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1724250115657,3.5527,140.7,140.69,0.04928749]
["bitfinex-derivatives","SOLF0:USTF0",1724250116064,3.5527,140.7,140.61,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724250116065,44.50776485,140.7,140.61,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724250116264,40.92,140.7,140.61,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724250116457,40.92,140.67,140.61,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724250116661,40.92,140.67,140.58,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724250116857,40.92,140.67,140.58,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724250117070,0.04858701,140.64,140.61,0.0496554]
["bitfinex-derivatives","SOLF0:USTF0",1724250117861,0.04858701,140.64,140.62,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724250118263,0.04858701,140.64,140.61,0.0496554]
["bitfinex-derivatives","SOLF0:USTF0",1724250118966,3.60278701,140.64,140.61,0.0496554]
["bitfinex-derivatives","SOLF0:USTF0",1724250119167,0.04858701,140.64,140.61,0.0496554]
["bitfinex-derivatives","SOLF0:USTF0",1724250119561,0.04858701,140.64,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724250119766,40.92,140.73,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724250119971,3.5534,140.68,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724250120366,3.61579251,140.71,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724250120566,3.5534,140.68,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724250120759,0.0531593,140.67,140.64,0.05148213]
["bitfinex-derivatives","SOLF0:USTF0",1724250121463,3.5539,140.65,140.64,0.05148213]
["bitfinex-derivatives","SOLF0:USTF0",1724250122071,40.92,140.63,140.56,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724250122565,40.92,140.66,140.61,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724250122767,40.92,140.68,140.57,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250122963,0.04576048,140.64,140.61,0.05057531]
["bitfinex-derivatives","SOLF0:USTF0",1724250123165,40.92,140.73,140.61,0.05041884]
["bitfinex-derivatives","SOLF0:USTF0",1724250123363,44.39329297,140.73,140.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250123570,3.5532,140.68,140.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250123760,40.92,140.73,140.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250123961,3.5524,140.72,140.63,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724250124168,3.5524,140.72,140.67,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724250124373,0.04856752,140.69,140.66,0.05214676]
["bitfinex-derivatives","SOLF0:USTF0",1724250124566,3.60797458,140.78,140.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250124774,40.92,140.8,140.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250125272,44.52371025,140.8,140.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250125466,40.92,140.8,140.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250125663,0.04910038,140.75,140.72,0.04560239]
["bitfinex-derivatives","SOLF0:USTF0",1724250125870,40.92,140.82,140.72,40.96960021]
["bitfinex-derivatives","SOLF0:USTF0",1724250126074,40.92,140.82,140.73,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724250126371,40.92,140.85,140.73,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724250126575,40.92,140.82,140.73,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724250127074,40.92,140.8,140.76,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724250127264,40.92,140.8,140.77,0.04741836]
["bitfinex-derivatives","SOLF0:USTF0",1724250127574,3.5509,140.78,140.77,0.04741836]
["bitfinex-derivatives","SOLF0:USTF0",1724250128374,44.4709,140.78,140.77,0.04741836]
["bitfinex-derivatives","SOLF0:USTF0",1724250129166,40.92,140.73,140.68,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724250129370,40.92,140.73,140.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724250129574,3.5519,140.73,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724250129771,40.92,140.76,140.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724250129975,40.92,140.78,140.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250130174,0.04780886,140.72,140.7,0.05396965]
["bitfinex-derivatives","SOLF0:USTF0",1724250130373,40.92,140.8,140.7,0.05396965]
["bitfinex-derivatives","SOLF0:USTF0",1724250130570,40.92,140.8,140.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250130771,3.551,140.77,140.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250130967,40.92,140.8,140.68,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724250131171,40.92,140.8,140.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250131372,3.5507,140.78,140.73,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724250131572,40.92,140.8,140.73,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724250131773,40.92,140.8,140.73,0.05135295]
["bitfinex-derivatives","SOLF0:USTF0",1724250131974,3.5507,140.78,140.73,3.60325295]
["bitfinex-derivatives","SOLF0:USTF0",1724250132374,3.5504,140.79,140.73,0.05135295]
["bitfinex-derivatives","SOLF0:USTF0",1724250132581,3.5504,140.79,140.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250132878,40.92,140.83,140.75,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1724250133574,3.5503,140.8,140.75,3.60290245]
["bitfinex-derivatives","SOLF0:USTF0",1724250133772,40.92,140.83,140.75,3.60290245]
["bitfinex-derivatives","SOLF0:USTF0",1724250134081,106.57114163,143.36,140.75,3.60290245]
["bitfinex-derivatives","SOLF0:USTF0",1724250134082,44.46986517,140.87,140.75,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1724250134279,40.92,140.85,140.8,0.05239713]
["bitfinex-derivatives","SOLF0:USTF0",1724250134472,40.92,140.82,140.8,0.05239713]
["bitfinex-derivatives","SOLF0:USTF0",1724250134878,3.5501,140.81,140.8,0.05239713]
["bitfinex-derivatives","SOLF0:USTF0",1724250135180,81.84,140.82,140.7,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724250135375,40.92,140.75,140.7,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724250135576,44.4606346,140.75,140.68,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724250135874,40.92,140.75,140.65,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724250136079,0.05239713,140.71,140.69,0.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1724250136279,0.04506848,140.71,140.69,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1724250137077,3.59766848,140.71,140.69,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1724250137278,0.04506848,140.71,140.69,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1724250137586,3.5527,140.7,140.69,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1724250137777,44.4727,140.7,140.69,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1724250138184,0.04506848,140.71,140.69,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1724250138786,3.5527,140.7,140.69,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1724250140079,0.04506848,140.71,140.69,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1724250141177,40.92,140.82,140.69,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250141381,44.49832623,140.82,140.7,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724250141586,3.5508,140.78,140.73,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724250142187,44.49832623,140.82,140.74,0.04937739]
["bitfinex-derivatives","SOLF0:USTF0",1724250142784,3.5508,140.78,140.74,0.04937739]
["bitfinex-derivatives","SOLF0:USTF0",1724250143291,3.5502,140.8,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724250143584,40.92,140.79,140.76,0.04611756]
["bitfinex-derivatives","SOLF0:USTF0",1724250143790,3.5509,140.78,140.76,0.04611756]
["bitfinex-derivatives","SOLF0:USTF0",1724250144285,40.92,140.81,140.76,0.04611756]
["bitfinex-derivatives","SOLF0:USTF0",1724250144485,40.92,140.84,140.76,0.04611756]
["bitfinex-derivatives","SOLF0:USTF0",1724250144684,40.92,140.84,140.79,0.04713694]
["bitfinex-derivatives","SOLF0:USTF0",1724250145085,3.5498,140.82,140.79,0.04713694]
["bitfinex-derivatives","SOLF0:USTF0",1724250145789,40.92,140.84,140.79,0.04713694]
["bitfinex-derivatives","SOLF0:USTF0",1724250145987,40.92,140.86,140.79,0.04713694]
["bitfinex-derivatives","SOLF0:USTF0",1724250146190,40.92,140.86,140.81,0.0542782]
["bitfinex-derivatives","SOLF0:USTF0",1724250146382,40.92,140.89,140.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250146687,44.48629963,140.89,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250147091,3.5493,140.84,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250147286,44.48629963,140.89,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250147481,40.92,140.86,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250147697,3.5494,140.83,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250147893,40.92,140.86,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250148186,3.62487996,140.87,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250148187,3.5484,140.87,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250148385,40.92,140.89,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250148583,2.7209,140.95,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250148584,40.92,140.95,140.82,0.04830324]
["bitfinex-derivatives","SOLF0:USTF0",1724250148785,3.5473,140.92,140.87,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1724250148987,3.54641782,140.96,140.87,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1724250149188,40.92,140.97,140.9,0.05079646]
["bitfinex-derivatives","SOLF0:USTF0",1724250149878,3.5466,140.95,140.9,0.05079646]
["bitfinex-derivatives","SOLF0:USTF0",1724250150079,301.0392864,141.04,140.9,0.05079646]
["bitfinex-derivatives","SOLF0:USTF0",1724250150280,40.92,141.03,140.96,0.04908493]
["bitfinex-derivatives","SOLF0:USTF0",1724250150484,3.46311973,141.02,140.96,0.04908493]
["bitfinex-derivatives","SOLF0:USTF0",1724250151292,40.92,141.03,140.96,0.04908493]
["bitfinex-derivatives","SOLF0:USTF0",1724250151494,3.5453,141.0,140.96,0.04908493]
["bitfinex-derivatives","SOLF0:USTF0",1724250151990,44.43739726,141.03,140.96,0.04908493]
["bitfinex-derivatives","SOLF0:USTF0",1724250151991,3.5454,140.99,140.96,0.04908493]
["bitfinex-derivatives","SOLF0:USTF0",1724250152200,44.43739726,141.03,140.96,0.04908493]
["bitfinex-derivatives","SOLF0:USTF0",1724250152201,40.92,141.0,140.96,0.04908493]
["bitfinex-derivatives","SOLF0:USTF0",1724250152583,40.92,141.0,140.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250152584,40.92,140.98,140.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250152789,40.92,140.96,140.84,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250152989,40.92,140.93,140.83,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1724250153292,44.43739726,141.03,140.83,43.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724250153293,3.55749099,140.95,140.83,43.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724250153594,0.04636773,140.9,140.88,0.0449244]
["bitfinex-derivatives","SOLF0:USTF0",1724250153793,40.92,140.96,140.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250153990,0.04876391,140.9,140.88,0.04921371]
["bitfinex-derivatives","SOLF0:USTF0",1724250154190,0.05439725,140.9,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724250154392,40.92,140.96,140.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250154591,44.43739726,141.03,140.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250154797,44.43739726,141.03,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724250154986,44.43739726,141.03,140.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250155291,44.43739726,141.03,140.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250155292,40.92,141.03,140.9,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250155494,40.92,141.03,140.94,0.04772949]
["bitfinex-derivatives","SOLF0:USTF0",1724250155791,3.545,141.01,140.97,0.04924294]
["bitfinex-derivatives","SOLF0:USTF0",1724250156193,69.32,141.05,140.97,0.04924294]
["bitfinex-derivatives","SOLF0:USTF0",1724250156387,3.5449,141.01,140.97,0.04924294]
["bitfinex-derivatives","SOLF0:USTF0",1724250156790,40.92,141.03,140.97,0.04924294]
["bitfinex-derivatives","SOLF0:USTF0",1724250157996,3.5456,140.99,140.97,0.04924294]
["bitfinex-derivatives","SOLF0:USTF0",1724250158797,3.5456,140.98,140.97,0.04924294]
["bitfinex-derivatives","SOLF0:USTF0",1724250159700,40.92,140.98,140.87,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724250159996,3.48207323,141.02,140.87,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724250159997,40.92,140.95,140.87,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724250160200,40.92,140.95,140.82,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724250160201,40.92,140.93,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724250160900,0.04864259,140.9,140.88,0.04883153]
["bitfinex-derivatives","SOLF0:USTF0",1724250161300,0.04864259,140.9,140.88,3.59683153]
["bitfinex-derivatives","SOLF0:USTF0",1724250161901,0.04864259,140.9,140.88,0.04883153]
["bitfinex-derivatives","SOLF0:USTF0",1724250163100,0.04864259,140.9,140.82,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724250163101,40.92,140.89,140.82,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724250163306,40.92,140.89,140.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250163502,3.53108625,140.94,140.77,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724250163503,40.92,140.87,140.77,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724250163704,3.549,140.85,140.77,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724250163912,40.92,140.87,140.77,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724250164100,40.92,140.89,140.77,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724250164402,0.04946184,140.83,140.81,0.05315104]
["bitfinex-derivatives","SOLF0:USTF0",1724250164604,3.5481,140.89,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724250164913,40.92,140.92,140.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250165804,3.59912896,140.87,140.85,0.04482225]
["bitfinex-derivatives","SOLF0:USTF0",1724250166006,0.05062896,140.87,140.85,0.04482225]
["bitfinex-derivatives","SOLF0:USTF0",1724250166509,40.92,140.96,140.85,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250166705,40.92,140.96,140.82,3.59889161]
["bitfinex-derivatives","SOLF0:USTF0",1724250166905,40.92,140.93,140.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250167202,40.92,140.89,140.77,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724250167404,40.92,140.89,140.82,0.05203741]
["bitfinex-derivatives","SOLF0:USTF0",1724250168007,3.5487,140.86,140.82,0.05203741]
["bitfinex-derivatives","SOLF0:USTF0",1724250168200,40.92,140.89,140.82,0.05203741]
["bitfinex-derivatives","SOLF0:USTF0",1724250168403,3.5485,140.87,140.82,3.60163741]
["bitfinex-derivatives","SOLF0:USTF0",1724250168609,40.92,140.91,140.83,0.05198058]
["bitfinex-derivatives","SOLF0:USTF0",1724250169009,3.5486,140.86,140.83,0.05198058]
["bitfinex-derivatives","SOLF0:USTF0",1724250169207,40.92,140.91,140.83,0.05198058]
["bitfinex-derivatives","SOLF0:USTF0",1724250169405,3.5483,140.88,140.83,0.05198058]
["bitfinex-derivatives","SOLF0:USTF0",1724250169606,40.92,140.93,140.83,0.05198058]
["bitfinex-derivatives","SOLF0:USTF0",1724250169907,40.92,140.96,140.87,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1724250170111,3.5468,140.94,140.9,0.05074609]
["bitfinex-derivatives","SOLF0:USTF0",1724250170310,3.5468,140.94,140.88,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724250170311,3.5468,140.94,140.91,0.05045584]
["bitfinex-derivatives","SOLF0:USTF0",1724250170901,3.49189437,140.97,140.91,0.05045584]
["bitfinex-derivatives","SOLF0:USTF0",1724250171105,40.92,140.95,140.91,0.05045584]
["bitfinex-derivatives","SOLF0:USTF0",1724250171505,3.5471,140.92,140.91,0.05045584]
["bitfinex-derivatives","SOLF0:USTF0",1724250172013,3.5478,140.9,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250172909,3.5478,140.9,140.86,0.04794786]
["bitfinex-derivatives","SOLF0:USTF0",1724250173108,0.04827294,140.89,140.86,0.04794786]
["bitfinex-derivatives","SOLF0:USTF0",1724250173412,0.04827294,140.89,140.86,3.59654786]
["bitfinex-derivatives","SOLF0:USTF0",1724250174604,3.61926584,140.95,140.86,0.04794786]
["bitfinex-derivatives","SOLF0:USTF0",1724250174810,40.92,140.97,140.86,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724250175214,44.4781929,140.97,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724250175415,3.5473,140.92,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724250175618,3.5473,140.92,140.88,0.05059238]
["bitfinex-derivatives","SOLF0:USTF0",1724250177411,40.92,140.95,140.88,0.05059238]
["bitfinex-derivatives","SOLF0:USTF0",1724250177613,40.92,140.95,140.9,0.05055104]
["bitfinex-derivatives","SOLF0:USTF0",1724250177819,3.5473,140.92,140.9,0.05055104]
["bitfinex-derivatives","SOLF0:USTF0",1724250178223,40.92,140.98,140.9,0.05055104]
["bitfinex-derivatives","SOLF0:USTF0",1724250178415,3.5468,140.94,140.93,0.05117846]
["bitfinex-derivatives","SOLF0:USTF0",1724250179607,6.23367406,140.99,140.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250179608,40.92,140.95,140.83,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250179809,40.92,140.95,140.82,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724250179810,40.92,140.93,140.82,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724250180717,3.59805164,140.89,140.86,0.05068535]
["bitfinex-derivatives","SOLF0:USTF0",1724250180921,40.92,140.88,140.86,0.05068535]
["bitfinex-derivatives","SOLF0:USTF0",1724250181525,44.3963537,140.88,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724250182023,40.92,140.85,140.77,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1724250182218,40.92,140.83,140.74,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724250182520,0.05079178,140.8,140.77,0.05071266]
["bitfinex-derivatives","SOLF0:USTF0",1724250183221,3.5507,140.78,140.77,0.05071266]
["bitfinex-derivatives","SOLF0:USTF0",1724250184224,3.60119178,140.8,140.77,0.05071266]
["bitfinex-derivatives","SOLF0:USTF0",1724250184419,0.05079178,140.8,140.77,0.05071266]
["bitfinex-derivatives","SOLF0:USTF0",1724250184812,3.5504,140.79,140.77,0.05071266]
["bitfinex-derivatives","SOLF0:USTF0",1724250185018,0.05079178,140.8,140.77,0.05071266]
["bitfinex-derivatives","SOLF0:USTF0",1724250186621,0.05079178,140.8,140.77,3.60141266]
["bitfinex-derivatives","SOLF0:USTF0",1724250186822,0.05079178,140.8,140.77,0.05071266]
["bitfinex-derivatives","SOLF0:USTF0",1724250187023,0.05079178,140.8,140.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250187229,40.92,140.9,140.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250187833,3.5488,140.86,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724250188130,0.04836034,140.85,140.82,0.04734885]
["bitfinex-derivatives","SOLF0:USTF0",1724250189019,3.5491,140.84,140.82,0.04734885]
["bitfinex-derivatives","SOLF0:USTF0",1724250189921,3.5494,140.83,140.82,0.04734885]
["bitfinex-derivatives","SOLF0:USTF0",1724250190227,0.04836034,140.85,140.82,0.04734885]
["bitfinex-derivatives","SOLF0:USTF0",1724250190842,40.92,140.83,140.7,84.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724250191127,40.92,140.89,140.7,47.0810621]
["bitfinex-derivatives","SOLF0:USTF0",1724250191128,40.92,140.82,140.7,47.0810621]
["bitfinex-derivatives","SOLF0:USTF0",1724250191431,3.60584777,140.81,140.7,43.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724250191729,40.92,140.81,140.7,43.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724250191929,0.05080591,140.77,140.74,0.04786683]
["bitfinex-derivatives","SOLF0:USTF0",1724250192322,0.05080591,140.77,140.67,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1724250192323,40.92,140.77,140.67,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1724250192524,40.92,140.77,140.67,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1724250192720,0.04701273,140.73,140.71,0.04732062]
["bitfinex-derivatives","SOLF0:USTF0",1724250194844,40.92,140.72,140.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1724250195128,40.92,140.69,140.56,72.93743442]
["bitfinex-derivatives","SOLF0:USTF0",1724250195337,40.92,140.66,140.57,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724250195724,0.05289385,140.63,140.57,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724250196036,0.05414713,140.61,140.59,0.04476938]
["bitfinex-derivatives","SOLF0:USTF0",1724250196333,40.92,140.71,140.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250196535,3.62625761,140.7,140.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250196735,3.5532,140.68,140.61,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724250197224,0.04717415,140.66,140.63,0.04970906]
["bitfinex-derivatives","SOLF0:USTF0",1724250197829,0.04717415,140.66,140.63,40.96970906]
["bitfinex-derivatives","SOLF0:USTF0",1724250198030,0.04717415,140.66,140.63,0.04970906]
["bitfinex-derivatives","SOLF0:USTF0",1724250199623,0.04717415,140.66,140.63,3.60390906]
["bitfinex-derivatives","SOLF0:USTF0",1724250199822,0.04717415,140.66,140.63,0.04970906]
["bitfinex-derivatives","SOLF0:USTF0",1724250200634,3.60087415,140.66,140.63,0.04970906]
["bitfinex-derivatives","SOLF0:USTF0",1724250201427,0.04717415,140.66,140.63,0.04970906]
["bitfinex-derivatives","SOLF0:USTF0",1724250203231,0.04717415,140.66,140.63,40.96970906]
["bitfinex-derivatives","SOLF0:USTF0",1724250203434,69.3,140.77,140.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250203631,69.3,140.77,140.66,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1724250204034,3.5518,140.74,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724250204332,0.04657556,140.73,140.7,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1724250205130,0.04657556,140.73,140.7,3.60096251]
["bitfinex-derivatives","SOLF0:USTF0",1724250206038,0.04657556,140.73,140.7,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1724250206433,0.04657556,140.73,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724250207137,0.04657556,140.73,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724250207631,0.04657556,140.73,140.7,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1724250208232,0.04657556,140.73,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724250209342,0.04657556,140.73,140.7,0.04836251]
["bitfinex-derivatives","SOLF0:USTF0",1724250209739,0.04657556,140.73,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724250210140,0.04657556,140.73,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724250210834,40.92,140.82,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724250211040,40.92,140.84,140.69,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724250211341,40.92,140.84,140.75,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724250211542,3.572285,140.83,140.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250211936,3.572285,140.83,140.77,0.04898198]
["bitfinex-derivatives","SOLF0:USTF0",1724250213039,40.92,140.8,140.77,0.04898198]
["bitfinex-derivatives","SOLF0:USTF0",1724250213237,40.92,140.8,140.77,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1724250213442,3.61170479,140.79,140.77,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1724250213743,40.92,140.75,140.66,86.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724250213940,40.92,140.75,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724250214239,40.92,140.77,140.66,9.00566255]
["bitfinex-derivatives","SOLF0:USTF0",1724250214439,40.92,140.77,140.66,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724250214640,0.05393573,140.73,140.7,0.04641054]
["bitfinex-derivatives","SOLF0:USTF0",1724250215141,0.05393573,140.73,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724250215142,0.04544925,140.73,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724250215338,0.04544925,140.73,140.7,0.04651353]
["bitfinex-derivatives","SOLF0:USTF0",1724250215740,0.04544925,140.73,140.72,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724250216341,40.92,140.8,140.71,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724250216739,44.4850805,140.8,140.71,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724250216933,40.92,140.82,140.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250217137,40.92,140.82,140.68,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250217138,40.92,140.84,140.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250217337,40.92,140.84,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724250218142,40.92,140.87,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724250218344,40.92,140.87,140.82,0.04652875]
["bitfinex-derivatives","SOLF0:USTF0",1724250218535,44.50313674,140.87,140.82,0.04652875]
["bitfinex-derivatives","SOLF0:USTF0",1724250219447,3.5494,140.83,140.82,0.04652875]
["bitfinex-derivatives","SOLF0:USTF0",1724250220442,40.92,140.84,140.74,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1724250220642,40.92,140.84,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724250221042,3.5499,140.81,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724250221546,266.92,140.96,140.75,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250221740,40.92,140.89,140.78,0.05225827]
["bitfinex-derivatives","SOLF0:USTF0",1724250221945,0.04878537,140.8,140.78,0.05225827]
["bitfinex-derivatives","SOLF0:USTF0",1724250222141,3.5488,140.86,140.78,2.86295827]
["bitfinex-derivatives","SOLF0:USTF0",1724250222341,40.92,140.91,140.79,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250222745,40.92,140.94,140.82,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250223051,44.48345937,140.94,140.83,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724250223246,3.5475,140.91,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724250223450,44.48345937,140.94,140.83,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724250223646,44.48345937,140.94,140.87,0.04815676]
["bitfinex-derivatives","SOLF0:USTF0",1724250223850,40.92,140.94,140.87,0.04815676]
["bitfinex-derivatives","SOLF0:USTF0",1724250224345,40.92,140.96,140.87,0.04815676]
["bitfinex-derivatives","SOLF0:USTF0",1724250224954,40.92,140.96,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724250225348,40.92,140.96,140.9,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1724250225652,3.5469,140.94,140.9,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1724250225842,40.92,140.96,140.9,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1724250226246,40.92,140.98,140.9,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1724250226448,3.5463,140.96,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250226654,44.46638412,140.98,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250226853,40.92,140.98,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250227255,3.5464,140.96,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250227551,44.50201007,140.98,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250227754,3.5464,140.96,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250227952,44.50201007,140.98,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250228461,40.92,140.98,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250228857,3.5463,140.96,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250229263,40.92,141.01,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250229558,3.5457,140.98,140.93,0.05208324]
["bitfinex-derivatives","SOLF0:USTF0",1724250229758,3.5457,140.98,140.89,3.53838757]
["bitfinex-derivatives","SOLF0:USTF0",1724250229958,3.5459,140.97,140.89,3.53838757]
["bitfinex-derivatives","SOLF0:USTF0",1724250230259,40.92,140.98,140.94,0.04591955]
["bitfinex-derivatives","SOLF0:USTF0",1724250230561,40.92,140.98,140.87,8.96912124]
["bitfinex-derivatives","SOLF0:USTF0",1724250230758,40.92,141.0,140.95,0.04967285]
["bitfinex-derivatives","SOLF0:USTF0",1724250231263,40.92,140.98,140.87,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724250232255,40.92,140.96,140.87,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724250232465,0.04979272,140.94,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250232752,3.5469,140.93,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250232959,0.04979272,140.94,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250233354,3.5472,140.92,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250233748,3.59669272,140.94,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250233957,0.04979272,140.94,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250234560,3.5472,140.92,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250235264,3.547,140.93,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250235469,0.04979272,140.94,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250236667,0.04979272,140.94,140.91,3.59400842]
["bitfinex-derivatives","SOLF0:USTF0",1724250236869,0.04979272,140.94,140.91,0.04660842]
["bitfinex-derivatives","SOLF0:USTF0",1724250237365,40.92,141.01,140.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250237366,44.50854413,141.01,140.89,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250237764,3.5458,140.98,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724250238371,40.92,140.99,140.94,0.05300162]
["bitfinex-derivatives","SOLF0:USTF0",1724250238668,40.92,140.99,140.95,0.04605653]
["bitfinex-derivatives","SOLF0:USTF0",1724250238872,40.92,140.99,140.96,0.04483379]
["bitfinex-derivatives","SOLF0:USTF0",1724250239168,40.92,140.99,140.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250239371,44.50854413,141.01,140.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250239572,3.5468,140.94,140.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1724250240269,0.04727917,140.91,140.89,0.05416925]
["bitfinex-derivatives","SOLF0:USTF0",1724250240572,0.04517347,140.91,140.89,0.05282386]
["bitfinex-derivatives","SOLF0:USTF0",1724250240775,3.5468,140.94,140.89,37.68072386]
["bitfinex-derivatives","SOLF0:USTF0",1724250241071,34.08,141.02,140.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250241274,4.2391,141.05,140.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250241275,34.08,141.0,140.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250241774,34.08,141.0,140.94,0.04611965]
["bitfinex-derivatives","SOLF0:USTF0",1724250241972,3.5461,140.97,140.94,0.04611965]
["bitfinex-derivatives","SOLF0:USTF0",1724250242772,34.08,141.04,140.94,34.12611965]
["bitfinex-derivatives","SOLF0:USTF0",1724250243073,4.2391,141.05,140.98,0.04884896]
["bitfinex-derivatives","SOLF0:USTF0",1724250243264,2.6079,141.05,140.98,0.04884896]
["bitfinex-derivatives","SOLF0:USTF0",1724250243572,28.38,141.13,140.98,0.04884896]
["bitfinex-derivatives","SOLF0:USTF0",1724250243573,34.08,141.08,140.98,0.04884896]
["bitfinex-derivatives","SOLF0:USTF0",1724250243773,3.5441,141.05,140.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250243971,34.08,141.06,141.02,0.04979076]
["bitfinex-derivatives","SOLF0:USTF0",1724250244368,3.5444,141.03,141.02,0.04979076]
["bitfinex-derivatives","SOLF0:USTF0",1724250244563,34.08,141.04,140.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250244764,34.08,141.02,140.93,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724250244970,34.08,141.02,141.01,0.04531548]
["bitfinex-derivatives","SOLF0:USTF0",1724250245163,34.08,141.02,140.93,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724250245363,3.5455,140.99,140.93,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724250245564,34.08,141.0,140.91,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724250245764,3.5459,140.97,140.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250245965,34.08,140.98,140.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250246476,0.05158048,140.94,140.91,0.04622256]
["bitfinex-derivatives","SOLF0:USTF0",1724250246872,34.08,140.93,140.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250247168,34.08,140.91,140.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250247374,3.5481,140.88,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724250247567,34.08,140.91,140.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250247968,0.0499506,140.87,140.85,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1724250248164,0.05247254,140.87,140.85,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1724250250172,3.60097254,140.87,140.85,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1724250250479,0.05247254,140.87,140.85,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1724250251085,0.05247254,140.87,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724250251976,0.05247254,140.87,140.85,0.04498683]
["bitfinex-derivatives","SOLF0:USTF0",1724250252773,254.36,141.0,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724250253085,62.44,141.0,140.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250253583,62.44,141.0,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724250253885,0.04813926,140.96,140.94,0.05096281]
["bitfinex-derivatives","SOLF0:USTF0",1724250254081,3.59423926,140.96,140.94,0.05096281]
["bitfinex-derivatives","SOLF0:USTF0",1724250254381,0.04813926,140.96,140.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250254581,34.08,140.91,140.78,3.5497828]
["bitfinex-derivatives","SOLF0:USTF0",1724250254887,34.08,140.89,140.75,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724250255072,3.549,140.85,140.79,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1724250255276,34.08,140.87,140.79,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1724250255773,0.05293288,140.84,140.82,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1724250258185,0.05293288,140.84,140.82,34.13172418]
["bitfinex-derivatives","SOLF0:USTF0",1724250258487,0.05293288,140.84,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724250259285,0.05293288,140.84,140.82,3.60132418]
["bitfinex-derivatives","SOLF0:USTF0",1724250259589,0.05293288,140.84,140.82,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1724250260288,3.5494,140.83,140.82,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1724250260882,3.60223288,140.84,140.82,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1724250261483,3.5494,140.83,140.82,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1724250262286,0.05293288,140.84,140.82,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1724250265887,0.05293288,140.84,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724250266883,7.0916,140.98,140.82,0.05172418]
["bitfinex-derivatives","SOLF0:USTF0",1724250266884,34.08,140.94,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724250267083,3.5889,140.97,140.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250267084,35.0234,140.96,140.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250267398,3.5466,140.94,140.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250267584,3.5466,140.94,140.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724250267785,3.5472,140.92,140.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250267983,37.54576861,140.96,140.89,0.05388729]
["bitfinex-derivatives","SOLF0:USTF0",1724250267984,0.04892382,140.91,140.89,0.05388729]
["bitfinex-derivatives","SOLF0:USTF0",1724250268186,0.05017904,140.91,140.89,0.050691]
["bitfinex-derivatives","SOLF0:USTF0",1724250268583,34.13017904,140.91,140.89,0.050691]
["bitfinex-derivatives","SOLF0:USTF0",1724250268792,0.05017904,140.91,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724250270094,62.44,141.0,140.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250270289,3.5786208,141.11,140.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250270290,34.08,141.02,140.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250270485,3.5454,140.99,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724250270690,34.08,141.02,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724250270891,3.5453,141.0,140.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250271100,34.08,141.04,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724250271396,34.08,141.04,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250271693,3.5448,141.02,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250272393,3.5444,141.03,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250272696,34.08,141.04,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250272897,3.545,141.01,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250273304,34.08,141.02,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250273502,3.5449,141.01,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250273900,34.08,141.02,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250275101,3.5451,141.0,140.99,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1724250275295,34.08,141.0,140.91,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724250275600,34.08,140.98,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724250275793,34.08,140.98,140.91,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724250276101,34.08,141.02,140.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250276298,0.05460716,140.98,140.96,0.05097698]
["bitfinex-derivatives","SOLF0:USTF0",1724250277395,0.05460716,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724250277692,34.08,141.06,140.96,34.13097698]
["bitfinex-derivatives","SOLF0:USTF0",1724250277891,34.08,141.06,140.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250278200,34.08,141.06,140.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250278502,3.5445,141.03,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724250278695,3.5445,141.03,140.99,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1724250279097,3.5445,141.03,140.99,3.59812456]
["bitfinex-derivatives","SOLF0:USTF0",1724250279302,34.08,141.06,140.99,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1724250280400,3.5439,141.05,140.99,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1724250280997,3.5441,141.04,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724250281599,34.08,141.06,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724250282103,34.08,141.06,141.02,0.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1724250282706,37.6237,141.06,141.02,0.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1724250283095,3.544,141.05,141.02,0.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1724250284597,3.5437,141.06,141.02,0.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1724250285106,34.08,141.08,141.02,0.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1724250285697,34.08,141.06,141.02,0.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1724250286097,3.5444,141.03,141.02,0.04864813]
["bitfinex-derivatives","SOLF0:USTF0",1724250286604,34.08,141.04,140.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250286801,37.66726722,141.06,140.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250287302,34.08,141.02,140.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250287498,0.05026733,141.0,140.97,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1724250288300,34.08,141.07,140.97,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1724250288504,34.08,141.07,140.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250288702,34.08,141.07,140.99,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724250289006,3.5439,141.05,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724250289206,3.5439,141.05,140.99,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724250289506,3.5439,141.05,141.01,0.04996549]
["bitfinex-derivatives","SOLF0:USTF0",1724250289903,3.5437,141.06,141.01,0.04996549]
["bitfinex-derivatives","SOLF0:USTF0",1724250291506,2.2902,141.13,141.01,0.04996549]
["bitfinex-derivatives","SOLF0:USTF0",1724250291707,34.08,141.12,141.06,0.04967327]
["bitfinex-derivatives","SOLF0:USTF0",1724250292205,28.36,141.18,141.06,0.04967327]
["bitfinex-derivatives","SOLF0:USTF0",1724250292401,35.3824275,141.17,141.11,0.04821751]
["bitfinex-derivatives","SOLF0:USTF0",1724250292596,34.08,141.17,141.11,0.04821751]
["bitfinex-derivatives","SOLF0:USTF0",1724250294498,34.08,141.15,141.11,0.04821751]
["bitfinex-derivatives","SOLF0:USTF0",1724250294706,3.542,141.13,141.11,0.04821751]
["bitfinex-derivatives","SOLF0:USTF0",1724250295606,34.08,141.17,141.11,0.04821751]
["bitfinex-derivatives","SOLF0:USTF0",1724250296301,3.5415,141.15,141.11,0.04821751]
["bitfinex-derivatives","SOLF0:USTF0",1724250296604,34.08,141.17,141.11,0.04821751]
["bitfinex-derivatives","SOLF0:USTF0",1724250297111,34.08,141.19,141.11,0.04821751]
["bitfinex-derivatives","SOLF0:USTF0",1724250297710,3.5407,141.18,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724250297904,3.5407,141.18,141.14,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1724250298107,34.08,141.19,141.14,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1724250298314,3.5413,141.15,141.14,0.04776986]
["bitfinex-derivatives","SOLF0:USTF0",1724250299506,3.5421,141.12,141.07,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724250300207,3.51754165,141.12,141.05,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724250300610,0.04737974,141.1,141.07,0.04817943]
["bitfinex-derivatives","SOLF0:USTF0",1724250302810,3.5431,141.08,141.07,0.04817943]
["bitfinex-derivatives","SOLF0:USTF0",1724250303510,0.04737974,141.1,141.07,0.04817943]
["bitfinex-derivatives","SOLF0:USTF0",1724250303912,3.5431,141.08,141.07,0.04817943]
["bitfinex-derivatives","SOLF0:USTF0",1724250304617,34.08,141.09,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724250305317,34.08,141.09,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724250305515,34.08,141.09,140.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250305819,3.61984774,141.12,141.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250306011,0.05186268,141.05,141.03,3.59540249]
["bitfinex-derivatives","SOLF0:USTF0",1724250306209,3.5429,141.09,141.03,34.13110249]
["bitfinex-derivatives","SOLF0:USTF0",1724250306416,2.2846,141.14,141.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250306619,34.08,141.15,141.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250306920,34.08,141.15,141.08,0.04774127]
["bitfinex-derivatives","SOLF0:USTF0",1724250306921,0.04792041,141.11,141.08,0.04774127]
["bitfinex-derivatives","SOLF0:USTF0",1724250307310,3.59032041,141.11,141.08,0.04774127]
["bitfinex-derivatives","SOLF0:USTF0",1724250307518,0.04792041,141.11,141.08,0.04774127]
["bitfinex-derivatives","SOLF0:USTF0",1724250307716,3.5428,141.1,141.08,0.04774127]
["bitfinex-derivatives","SOLF0:USTF0",1724250308416,0.04792041,141.11,141.08,0.04774127]
["bitfinex-derivatives","SOLF0:USTF0",1724250308616,3.50901545,141.16,141.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250308816,34.9309,141.2,141.09,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1724250309018,3.5579043,141.19,141.09,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1724250309221,34.9309,141.2,141.09,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1724250309222,3.48031981,141.18,141.09,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1724250309525,34.9309,141.2,141.09,36.522]
["bitfinex-derivatives","SOLF0:USTF0",1724250309816,34.12813117,141.16,141.13,0.04769271]
["bitfinex-derivatives","SOLF0:USTF0",1724250310015,34.08,141.14,141.03,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1724250310213,34.08,141.11,141.02,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724250310414,3.46827473,141.1,141.02,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724250310811,0.9252,141.14,141.02,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724250310812,3.5443,141.04,141.02,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724250311015,3.59807965,141.04,141.02,0.05009203]
["bitfinex-derivatives","SOLF0:USTF0",1724250311210,0.05377965,141.04,141.02,0.05009203]
["bitfinex-derivatives","SOLF0:USTF0",1724250311823,3.59787965,141.04,141.02,0.05009203]
["bitfinex-derivatives","SOLF0:USTF0",1724250312225,0.05377965,141.04,141.02,0.05009203]
["bitfinex-derivatives","SOLF0:USTF0",1724250312517,0.05377965,141.04,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724250312726,34.08,141.03,140.93,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724250312923,34.08,141.01,140.93,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724250313131,34.08,140.96,140.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250313432,34.08,140.96,140.86,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724250313627,36.3187,141.0,140.9,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1724250313628,0.04950358,140.92,140.9,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1724250313828,34.08,140.92,140.83,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724250314026,39.82126491,141.0,140.88,0.05272701]
["bitfinex-derivatives","SOLF0:USTF0",1724250314027,0.0454332,140.9,140.88,0.05272701]
["bitfinex-derivatives","SOLF0:USTF0",1724250314329,0.05332327,140.9,140.88,0.04496921]
["bitfinex-derivatives","SOLF0:USTF0",1724250315128,34.08126491,141.0,140.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250315331,34.08126491,141.0,140.89,36.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724250315529,30.5787,141.0,140.89,36.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724250315726,30.5787,141.0,140.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250316025,1.6817,141.07,140.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250316026,34.08,141.02,140.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250316235,3.5461,140.96,140.95,0.04803336]
["bitfinex-derivatives","SOLF0:USTF0",1724250316532,0.04588381,140.97,140.94,0.05185201]
["bitfinex-derivatives","SOLF0:USTF0",1724250316732,3.5463,140.96,140.94,0.04825187]
["bitfinex-derivatives","SOLF0:USTF0",1724250316931,0.04614214,140.97,140.94,0.04825187]
["bitfinex-derivatives","SOLF0:USTF0",1724250318024,0.04614214,140.97,140.94,3.59485187]
["bitfinex-derivatives","SOLF0:USTF0",1724250318225,0.04614214,140.97,140.94,0.04825187]
["bitfinex-derivatives","SOLF0:USTF0",1724250319131,0.04614214,140.97,140.94,3.59475187]
["bitfinex-derivatives","SOLF0:USTF0",1724250319323,0.04614214,140.97,140.94,0.04825187]
["bitfinex-derivatives","SOLF0:USTF0",1724250319725,3.51420447,141.05,140.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250320135,2.2397,141.06,140.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250320333,2.2397,141.06,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724250320531,2.2397,141.06,140.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250320837,3.5443,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724250321033,0.0470785,141.02,140.99,0.0476291]
["bitfinex-derivatives","SOLF0:USTF0",1724250321225,0.0470785,141.02,141.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250321535,62.42,141.12,141.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250321735,34.08,141.1,141.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250321928,3.5435,141.07,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724250322431,34.08,141.07,141.03,0.0503614]
["bitfinex-derivatives","SOLF0:USTF0",1724250322628,3.5443,141.04,141.03,0.0503614]
["bitfinex-derivatives","SOLF0:USTF0",1724250323931,34.08,141.1,141.03,0.0503614]
["bitfinex-derivatives","SOLF0:USTF0",1724250324327,34.08,141.1,141.05,0.04622469]
["bitfinex-derivatives","SOLF0:USTF0",1724250325234,3.5436,141.06,141.05,0.04622469]
["bitfinex-derivatives","SOLF0:USTF0",1724250325443,34.08,141.07,140.98,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724250325736,34.08,141.05,140.98,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724250325935,34.08,141.05,140.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250326328,3.5444,141.03,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724250326539,0.04622469,141.02,140.99,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1724250327034,3.59082469,141.02,140.99,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1724250327234,0.04622469,141.02,140.99,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1724250327431,34.08,141.01,140.99,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1724250327835,3.5451,141.0,140.99,0.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1724250328829,34.08,141.01,140.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250329034,34.08,140.98,140.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250329335,3.5465,140.95,140.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250329537,34.08,141.0,140.87,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724250329743,34.08,140.96,140.87,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724250330033,3.5995391,140.95,140.92,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724250330241,0.0531391,140.95,140.92,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724250330733,0.0531391,140.95,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724250331134,0.0531391,140.95,140.92,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724250331441,34.08,140.94,140.92,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724250331941,0.0531391,140.95,140.92,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724250332743,0.0531391,140.95,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250332948,34.08,141.02,140.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250333137,34.08,141.04,140.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250333437,34.08,141.06,140.97,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250333637,34.08,141.06,140.97,36.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724250334340,34.08,141.02,141.0,0.0495123]
["bitfinex-derivatives","SOLF0:USTF0",1724250334942,0.0403537,141.03,141.0,0.0495123]
["bitfinex-derivatives","SOLF0:USTF0",1724250335142,3.5849537,141.03,141.0,0.0495123]
["bitfinex-derivatives","SOLF0:USTF0",1724250335342,0.0403537,141.03,141.0,0.0495123]
["bitfinex-derivatives","SOLF0:USTF0",1724250336242,3.5448,141.02,141.0,0.0495123]
["bitfinex-derivatives","SOLF0:USTF0",1724250336643,0.0403537,141.03,141.0,0.0495123]
["bitfinex-derivatives","SOLF0:USTF0",1724250336947,34.08,141.1,141.0,0.0495123]
["bitfinex-derivatives","SOLF0:USTF0",1724250337244,34.08,141.1,140.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250337448,3.5438,141.06,140.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250337640,3.5438,141.06,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724250337837,3.5439,141.05,140.99,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250338042,34.08,141.06,141.02,0.05015337]
["bitfinex-derivatives","SOLF0:USTF0",1724250338243,34.08,141.06,141.03,0.04664528]
["bitfinex-derivatives","SOLF0:USTF0",1724250338537,3.5441,141.04,141.03,0.04727679]
["bitfinex-derivatives","SOLF0:USTF0",1724250341048,34.08,141.08,141.03,0.04727679]
["bitfinex-derivatives","SOLF0:USTF0",1724250341235,34.08,141.08,141.04,0.05420482]
["bitfinex-derivatives","SOLF0:USTF0",1724250341436,34.08,141.08,141.05,0.04577509]
["bitfinex-derivatives","SOLF0:USTF0",1724250341943,34.08,141.08,141.05,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1724250342343,3.5436,141.06,141.05,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1724250343145,37.6236,141.06,141.05,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1724250344347,3.545,141.01,140.98,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724250345047,34.08,141.02,140.97,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724250345248,34.08,141.02,140.96,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724250345249,0.04963414,141.01,140.98,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1724250345450,3.5453,141.0,140.98,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1724250345650,0.04963414,141.01,140.98,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1724250346041,3.5454,140.99,140.98,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1724250346439,68.16,141.0,140.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724250346640,34.08,140.96,140.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724250346843,3.50518837,141.04,140.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724250346844,34.08,140.98,140.9,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724250347645,0.05405067,140.95,140.93,0.04940149]
["bitfinex-derivatives","SOLF0:USTF0",1724250348542,0.05405067,140.95,140.93,3.59610149]
["bitfinex-derivatives","SOLF0:USTF0",1724250348944,0.05405067,140.95,140.93,0.04940149]
["bitfinex-derivatives","SOLF0:USTF0",1724250349743,3.5466,140.94,140.93,0.04940149]
["bitfinex-derivatives","SOLF0:USTF0",1724250349943,0.05405067,140.95,140.93,0.04940149]
["bitfinex-derivatives","SOLF0:USTF0",1724250350948,34.08,140.94,140.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724250351158,34.08,141.0,140.84,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724250351159,34.08,140.89,140.84,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724250352044,3.59470549,140.88,140.85,0.04628944]
["bitfinex-derivatives","SOLF0:USTF0",1724250352245,0.04640549,140.88,140.85,0.04628944]
["bitfinex-derivatives","SOLF0:USTF0",1724250352441,3.5486,140.87,140.85,0.04628944]
["bitfinex-derivatives","SOLF0:USTF0",1724250352843,34.08,140.87,140.85,0.04628944]
["bitfinex-derivatives","SOLF0:USTF0",1724250353247,3.5486,140.86,140.85,0.04628944]
["bitfinex-derivatives","SOLF0:USTF0",1724250353551,34.08,140.87,140.79,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724250353750,34.08,140.84,140.79,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724250354551,0.05365841,140.83,140.8,0.0476233]
["bitfinex-derivatives","SOLF0:USTF0",1724250354852,0.04608101,140.83,140.8,0.04472792]
["bitfinex-derivatives","SOLF0:USTF0",1724250355545,34.08,140.88,140.8,0.04472792]
["bitfinex-derivatives","SOLF0:USTF0",1724250355751,34.08,140.88,140.79,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724250356853,0.05150499,140.85,140.82,0.04517314]
["bitfinex-derivatives","SOLF0:USTF0",1724250357454,34.08,140.9,140.82,0.04517314]
["bitfinex-derivatives","SOLF0:USTF0",1724250357655,34.08,140.92,140.82,34.12517314]
["bitfinex-derivatives","SOLF0:USTF0",1724250357949,34.08,140.92,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724250358348,0.04705802,140.89,140.87,0.05262513]
["bitfinex-derivatives","SOLF0:USTF0",1724250359550,0.04705802,140.89,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724250360149,0.04705802,140.89,140.87,3.60092513]
["bitfinex-derivatives","SOLF0:USTF0",1724250360651,3.547,140.93,140.87,0.05262513]
["bitfinex-derivatives","SOLF0:USTF0",1724250360844,3.547,140.93,140.88,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724250361051,111.74008578,140.97,140.88,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1724250361460,34.08,140.95,140.88,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1724250361749,0.05223121,140.93,140.9,0.04681675]
["bitfinex-derivatives","SOLF0:USTF0",1724250361955,34.13223121,140.93,140.9,0.04681675]
["bitfinex-derivatives","SOLF0:USTF0",1724250362154,34.08,140.91,140.9,0.04681675]
["bitfinex-derivatives","SOLF0:USTF0",1724250362353,34.08,140.91,140.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250362859,3.5479,140.89,140.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724250363355,0.05389692,140.86,140.83,0.04902641]
["bitfinex-derivatives","SOLF0:USTF0",1724250363953,0.05389692,140.86,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724250364157,0.05389692,140.86,140.83,0.04902641]
["bitfinex-derivatives","SOLF0:USTF0",1724250364852,0.05389692,140.86,140.83,3.59822641]
["bitfinex-derivatives","SOLF0:USTF0",1724250365056,0.05389692,140.86,140.83,0.04902641]
["bitfinex-derivatives","SOLF0:USTF0",1724250365651,3.60269692,140.86,140.83,0.04902641]
["bitfinex-derivatives","SOLF0:USTF0",1724250365849,34.13389692,140.86,140.83,0.04902641]
["bitfinex-derivatives","SOLF0:USTF0",1724250366158,34.08,140.84,140.83,0.04902641]
["bitfinex-derivatives","SOLF0:USTF0",1724250366353,34.08,140.84,140.72,65.99545029]
["bitfinex-derivatives","SOLF0:USTF0",1724250366668,34.08,140.82,140.75,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724250366958,34.08,140.79,140.75,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724250367348,0.0529611,140.78,140.76,0.0448699]
["bitfinex-derivatives","SOLF0:USTF0",1724250369252,40.91,140.82,140.76,0.0448699]
["bitfinex-derivatives","SOLF0:USTF0",1724250369457,40.91,140.85,140.76,0.0448699]
["bitfinex-derivatives","SOLF0:USTF0",1724250369659,40.91,140.85,140.75,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724250369859,40.91,140.82,140.75,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724250370460,0.05158263,140.8,140.77,0.04796873]
["bitfinex-derivatives","SOLF0:USTF0",1724250370964,0.05158263,140.8,140.77,3.59866873]
["bitfinex-derivatives","SOLF0:USTF0",1724250371163,0.05158263,140.8,140.77,0.04796873]
["bitfinex-derivatives","SOLF0:USTF0",1724250371356,0.05158263,140.8,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724250371759,0.05158263,140.8,140.77,0.04796873]
["bitfinex-derivatives","SOLF0:USTF0",1724250372059,40.91,140.87,140.77,0.04796873]
["bitfinex-derivatives","SOLF0:USTF0",1724250372256,41.1416,140.89,140.77,40.95796873]
["bitfinex-derivatives","SOLF0:USTF0",1724250372460,40.91,140.86,140.78,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724250372655,40.91,140.86,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724250372854,3.5492,140.84,140.78,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724250373057,0.0442662,140.82,140.8,0.04810632]
["bitfinex-derivatives","SOLF0:USTF0",1724250377368,40.91,140.89,140.8,0.04810632]
["bitfinex-derivatives","SOLF0:USTF0",1724250377663,40.91,140.89,140.78,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724250378065,0.6753,140.94,140.79,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724250378268,0.6753,140.94,140.78,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724250378269,4.27916962,140.94,140.81,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724250378470,3.60386962,140.94,140.86,0.05451048]
["bitfinex-derivatives","SOLF0:USTF0",1724250378674,40.91,140.92,140.86,0.05451048]
["bitfinex-derivatives","SOLF0:USTF0",1724250378970,40.91,140.92,140.88,0.04918671]
["bitfinex-derivatives","SOLF0:USTF0",1724250379160,40.91,140.92,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724250379366,3.5475,140.91,140.89,0.04963441]
["bitfinex-derivatives","SOLF0:USTF0",1724250379577,3.5475,140.91,140.89,0.05190527]
["bitfinex-derivatives","SOLF0:USTF0",1724250380172,3.5476,140.9,140.89,0.05190527]
["bitfinex-derivatives","SOLF0:USTF0",1724250380567,3.549,140.85,140.78,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724250381073,3.549,140.85,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250381373,44.4588,140.86,140.78,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724250381573,0.05190527,140.83,140.81,0.04547939]
["bitfinex-derivatives","SOLF0:USTF0",1724250381773,0.05190527,140.83,140.81,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1724250381774,0.04748248,140.83,140.81,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1724250382475,0.04748248,140.83,140.81,3.60288136]
["bitfinex-derivatives","SOLF0:USTF0",1724250383077,0.04748248,140.83,140.81,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1724250383772,3.5489,140.85,140.81,3.60308136]
["bitfinex-derivatives","SOLF0:USTF0",1724250384166,3.5489,140.85,140.81,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1724250384370,40.91,140.91,140.81,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1724250384576,40.91,140.91,140.8,3.62510244]
["bitfinex-derivatives","SOLF0:USTF0",1724250384768,3.5478,140.9,140.84,0.04514932]
["bitfinex-derivatives","SOLF0:USTF0",1724250385068,40.91,140.91,140.84,0.04514932]
["bitfinex-derivatives","SOLF0:USTF0",1724250385475,3.5481,140.89,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724250385774,40.91,140.93,140.84,0.04514932]
["bitfinex-derivatives","SOLF0:USTF0",1724250385977,41.5852,140.96,140.87,0.05343541]
["bitfinex-derivatives","SOLF0:USTF0",1724250386280,77.66008578,140.97,140.9,0.04973096]
["bitfinex-derivatives","SOLF0:USTF0",1724250386576,3.5462,140.96,140.92,0.04880496]
["bitfinex-derivatives","SOLF0:USTF0",1724250386966,0.6739,141.01,140.92,0.04880496]
["bitfinex-derivatives","SOLF0:USTF0",1724250387272,0.6739,141.01,140.88,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724250387273,41.5839,141.01,140.88,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724250387473,41.5839,141.01,140.95,0.04478915]
["bitfinex-derivatives","SOLF0:USTF0",1724250387672,40.91,141.01,140.95,0.04478915]
["bitfinex-derivatives","SOLF0:USTF0",1724250387872,40.91,141.03,140.95,3.59108915]
["bitfinex-derivatives","SOLF0:USTF0",1724250388074,3.5449,141.01,140.98,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1724250388273,3.5449,141.01,140.98,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1724250388968,34.04,141.03,140.98,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1724250388969,3.5447,141.02,140.98,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1724250389279,34.04,141.03,140.98,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1724250390373,34.04,141.07,140.98,0.04590154]
["bitfinex-derivatives","SOLF0:USTF0",1724250390571,34.04,141.07,141.01,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1724250392477,28.38,141.17,141.01,0.04690691]
["bitfinex-derivatives","SOLF0:USTF0",1724250392772,34.04,141.11,141.08,0.05353783]
["bitfinex-derivatives","SOLF0:USTF0",1724250392969,3.5428,141.1,141.08,0.0532822]
["bitfinex-derivatives","SOLF0:USTF0",1724250393969,226.0,141.22,141.08,0.0532822]
["bitfinex-derivatives","SOLF0:USTF0",1724250394173,80.63962241,141.25,141.08,0.0532822]
["bitfinex-derivatives","SOLF0:USTF0",1724250394174,34.04,141.19,141.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1724250394373,34.04,141.19,141.1,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1724250394674,34.04,141.21,141.1,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1724250394875,34.04,141.23,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1724250395167,34.04,141.23,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724250395669,3.54,141.21,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724250395866,34.04,141.21,141.17,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1724250396477,40.8,141.23,141.17,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1724250396868,40.8,141.25,141.17,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1724250397073,40.8,141.28,141.17,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1724250397277,3.5389,141.25,141.21,0.05143651]
["bitfinex-derivatives","SOLF0:USTF0",1724250397577,40.8,141.28,141.21,0.05143651]
["bitfinex-derivatives","SOLF0:USTF0",1724250397774,3.70867542,141.42,141.25,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724250398079,40.8,141.38,141.32,0.04654286]
["bitfinex-derivatives","SOLF0:USTF0",1724250398268,3.5365,141.35,141.34,0.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1724250398472,40.8,141.38,141.26,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1724250398873,40.8,141.36,141.33,0.04542797]
["bitfinex-derivatives","SOLF0:USTF0",1724250399076,40.8,141.34,141.22,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724250399275,3.5376,141.3,141.23,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724250399882,3.5381,141.28,141.22,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724250400282,0.04664669,141.26,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250400483,3.5388,141.25,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250400780,0.04664669,141.26,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250401581,3.58544669,141.26,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250401971,0.04664669,141.26,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250402177,3.5388,141.25,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250402575,0.04664669,141.26,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250402780,3.5388,141.25,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250404079,0.04664669,141.26,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250404080,3.58524669,141.26,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250404781,0.04664669,141.26,141.24,0.05038638]
["bitfinex-derivatives","SOLF0:USTF0",1724250406686,0.04664669,141.26,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724250406891,0.04664669,141.26,141.24,1.93978638]
["bitfinex-derivatives","SOLF0:USTF0",1724250408376,0.04664669,141.26,141.24,5.47888638]
["bitfinex-derivatives","SOLF0:USTF0",1724250408577,0.04664669,141.26,141.24,1.93978638]
["bitfinex-derivatives","SOLF0:USTF0",1724250409593,42.7225,141.38,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724250409888,44.26194241,141.4,141.28,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724250410078,3.5366,141.34,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724250410487,44.27397165,141.4,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724250410790,3.5364,141.35,141.31,0.04778664]
["bitfinex-derivatives","SOLF0:USTF0",1724250411088,40.8,141.43,141.32,0.0500767]
["bitfinex-derivatives","SOLF0:USTF0",1724250411291,1.29991033,141.42,141.36,0.04774038]
["bitfinex-derivatives","SOLF0:USTF0",1724250411485,1.29991011,141.41,141.36,0.04774038]
["bitfinex-derivatives","SOLF0:USTF0",1724250411689,1.29991011,141.4,141.36,0.04774038]
["bitfinex-derivatives","SOLF0:USTF0",1724250411886,44.38612655,141.43,141.36,0.04774038]
["bitfinex-derivatives","SOLF0:USTF0",1724250412085,1.29992898,141.42,141.36,0.04774038]
["bitfinex-derivatives","SOLF0:USTF0",1724250412486,40.8,141.4,141.36,0.04774038]
["bitfinex-derivatives","SOLF0:USTF0",1724250412686,40.8,141.38,141.36,0.04774038]
["bitfinex-derivatives","SOLF0:USTF0",1724250412983,3.5358,141.37,141.36,0.04774038]
["bitfinex-derivatives","SOLF0:USTF0",1724250419292,40.8,141.38,141.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724250419492,40.8,141.34,141.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1724250419801,3.5379,141.29,141.24,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724250419994,40.8,141.34,141.24,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724250420196,0.0488869,141.3,141.28,0.04916632]
["bitfinex-derivatives","SOLF0:USTF0",1724250420395,0.05094445,141.3,141.28,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1724250420893,3.58854445,141.3,141.28,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1724250421515,0.05094445,141.3,141.28,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1724250421898,3.5378,141.29,141.28,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1724250423099,0.05094445,141.3,141.28,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1724250424106,3.5378,141.29,141.28,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1724250424492,0.05094445,141.3,141.28,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1724250428307,3.5362,141.36,141.29,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724250428498,3.5362,141.36,141.3,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1724250428703,2.6866,141.41,141.31,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724250428898,2.6866,141.41,141.33,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724250429399,33.95,141.39,141.36,0.04675484]
["bitfinex-derivatives","SOLF0:USTF0",1724250429801,3.5357,141.38,141.36,0.04675484]
["bitfinex-derivatives","SOLF0:USTF0",1724250429998,2.6866,141.41,141.36,0.04675484]
["bitfinex-derivatives","SOLF0:USTF0",1724250430198,2.0205,141.41,141.36,0.04675484]
["bitfinex-derivatives","SOLF0:USTF0",1724250430398,3.5356,141.38,141.36,0.04675484]
["bitfinex-derivatives","SOLF0:USTF0",1724250430605,3.50804487,141.42,141.36,0.04675484]
["bitfinex-derivatives","SOLF0:USTF0",1724250430811,7.0668,141.47,141.36,0.04675484]
["bitfinex-derivatives","SOLF0:USTF0",1724250430812,40.75,141.45,141.36,0.04675484]
["bitfinex-derivatives","SOLF0:USTF0",1724250431006,1.29971199,141.44,141.39,0.04945238]
["bitfinex-derivatives","SOLF0:USTF0",1724250431710,3.5351,141.4,141.39,0.04945238]
["bitfinex-derivatives","SOLF0:USTF0",1724250432605,40.75,141.41,141.28,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724250432807,40.75,141.37,141.28,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724250433007,44.35965455,141.37,141.28,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724250433607,3.58615238,141.34,141.31,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1724250433805,0.04945238,141.34,141.31,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1724250434611,3.58605238,141.34,141.31,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1724250434809,0.04945238,141.34,141.31,0.05337256]
["bitfinex-derivatives","SOLF0:USTF0",1724250435712,0.04945238,141.34,141.26,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1724250436306,3.5375,141.31,141.26,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724250436521,40.75,141.35,141.26,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1724250436812,3.5376,141.3,141.29,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1724250438509,3.5374,141.31,141.29,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1724250438707,0.05326777,141.32,141.29,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1724250439121,3.5373,141.31,141.29,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1724250439516,0.05326777,141.32,141.29,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1724250439714,3.5376,141.3,141.29,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1724250440118,0.05326777,141.32,141.29,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1724250440522,3.5376,141.3,141.29,0.05061647]
["bitfinex-derivatives","SOLF0:USTF0",1724250442210,3.5393,141.23,141.22,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1724250442420,3.5393,141.23,141.19,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1724250442421,40.75,141.28,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724250442818,40.75,141.28,141.17,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724250443010,40.75,141.3,141.18,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1724250443210,40.75,141.3,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250443211,0.04557649,141.25,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250443417,0.05342637,141.25,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250444619,3.5391,141.24,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250445211,3.59232637,141.25,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250445618,0.05342637,141.25,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250446017,3.5391,141.24,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250446523,3.59232637,141.25,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250446828,0.05342637,141.25,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250448022,0.05342637,141.25,141.23,3.58493562]
["bitfinex-derivatives","SOLF0:USTF0",1724250448324,0.05342637,141.25,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250448728,0.05342637,141.25,141.23,3.58483562]
["bitfinex-derivatives","SOLF0:USTF0",1724250448927,42.7251,141.34,141.23,0.04563562]
["bitfinex-derivatives","SOLF0:USTF0",1724250449125,42.7251,141.34,141.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1724250449424,44.25482559,141.34,141.22,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1724250450020,0.04641916,141.29,141.27,3.58569998]
["bitfinex-derivatives","SOLF0:USTF0",1724250450219,0.04643311,141.29,141.27,3.58569998]
["bitfinex-derivatives","SOLF0:USTF0",1724250450414,0.04643311,141.29,141.27,0.04749998]
["bitfinex-derivatives","SOLF0:USTF0",1724250452430,0.04643311,141.29,141.27,3.58579998]
["bitfinex-derivatives","SOLF0:USTF0",1724250453132,0.04643311,141.29,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724250454220,28.28,141.43,141.28,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1724250454422,42.95,141.29,141.05,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250454624,73.06648232,141.18,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724250454831,33.95,141.13,140.95,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1724250455329,37.49847512,141.13,140.88,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724250455529,33.95,141.0,140.88,37.43975247]
["bitfinex-derivatives","SOLF0:USTF0",1724250455827,33.95,140.97,140.86,3.51699129]
["bitfinex-derivatives","SOLF0:USTF0",1724250456019,0.05296512,141.02,140.85,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724250456220,33.95,140.98,140.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724250456431,3.49788874,140.98,140.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250456733,3.5471,140.92,140.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250456924,40.84,140.96,140.83,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250457126,0.05326156,140.92,140.89,0.04687718]
["bitfinex-derivatives","SOLF0:USTF0",1724250462027,40.89326156,140.92,140.89,0.04687718]
["bitfinex-derivatives","SOLF0:USTF0",1724250462225,40.84,140.9,140.89,0.04687718]
["bitfinex-derivatives","SOLF0:USTF0",1724250463436,81.68,140.9,140.76,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724250463628,40.84,140.83,140.76,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724250463834,40.84,140.83,140.76,3.30370448]
["bitfinex-derivatives","SOLF0:USTF0",1724250464230,40.84,140.83,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724250464430,0.0478869,140.81,140.78,0.0530656]
["bitfinex-derivatives","SOLF0:USTF0",1724250464635,40.8878869,140.81,140.78,0.0530656]
["bitfinex-derivatives","SOLF0:USTF0",1724250464841,0.0478869,140.81,140.78,0.0530656]
["bitfinex-derivatives","SOLF0:USTF0",1724250465332,40.84,140.8,140.78,0.0530656]
["bitfinex-derivatives","SOLF0:USTF0",1724250465536,40.84,140.8,140.73,1.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1724250465735,40.84,140.83,140.73,1.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1724250466438,3.5496,140.82,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724250466645,0.04696213,140.79,140.77,0.05196629]
["bitfinex-derivatives","SOLF0:USTF0",1724250467535,40.84,140.86,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724250467536,44.3887,140.86,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724250468547,0.05021154,140.83,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250469039,40.89021154,140.83,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250469245,32.74,140.82,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250469444,36.2897,140.82,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250470146,32.74,140.82,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250470844,0.05021154,140.83,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250471239,0.05021154,140.83,140.81,3.60437883]
["bitfinex-derivatives","SOLF0:USTF0",1724250471542,0.05021154,140.83,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250472448,36.288,140.89,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250472655,32.74,140.89,140.81,0.05447883]
["bitfinex-derivatives","SOLF0:USTF0",1724250473046,36.2879,140.89,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724250473441,0.04684626,140.87,140.84,0.04545774]
["bitfinex-derivatives","SOLF0:USTF0",1724250474647,0.04684626,140.87,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724250475057,61.08,140.94,140.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724250475245,61.08,140.94,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724250475449,61.08,140.94,140.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724250475654,36.2867,140.94,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724250476052,0.04792871,140.92,140.9,0.04749002]
["bitfinex-derivatives","SOLF0:USTF0",1724250476251,0.04839747,140.92,140.9,0.05285501]
["bitfinex-derivatives","SOLF0:USTF0",1724250477559,0.04839747,140.92,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724250477762,32.74,140.99,140.9,0.05285501]
["bitfinex-derivatives","SOLF0:USTF0",1724250477951,32.74,140.99,140.87,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724250478355,32.74,140.99,140.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724250478758,0.05120888,140.95,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724250479357,0.05120888,140.95,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250480157,32.74,140.94,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250480548,36.2867,140.94,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250480753,32.74,140.94,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250481160,0.05120888,140.95,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250481553,36.2866,140.94,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250482052,32.74,140.94,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250482561,0.05120888,140.95,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250483963,0.05120888,140.95,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724250484565,0.05120888,140.95,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724250484762,0.05120888,140.95,140.92,0.04840376]
["bitfinex-derivatives","SOLF0:USTF0",1724250484964,3.5452,141.0,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724250485260,61.12,141.03,140.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724250485656,3.5444,141.03,140.93,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724250485855,36.30913872,141.06,140.93,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724250486052,36.30913872,141.06,140.98,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1724250486256,3.5443,141.04,140.98,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1724250486457,32.74,141.08,140.98,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1724250486659,32.74,141.08,141.02,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1724250486958,3.5438,141.06,141.02,3.59094543]
["bitfinex-derivatives","SOLF0:USTF0",1724250487763,32.74,141.08,141.02,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1724250488261,36.2832,141.08,141.02,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1724250488659,32.74,141.08,141.02,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1724250489457,3.5434,141.07,141.02,3.59084543]
["bitfinex-derivatives","SOLF0:USTF0",1724250490561,36.2832,141.08,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724250490859,3.5435,141.07,141.02,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1724250491060,32.74,141.08,141.02,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1724250491461,32.74,141.06,141.02,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1724250491760,29.36,141.12,141.02,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1724250491959,3.5429,141.09,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724250492164,3.5429,141.09,141.06,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1724250492464,32.74,141.1,141.06,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724250493052,3.5434,141.07,141.06,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724250494258,32.74,141.08,141.06,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724250494259,36.2832,141.08,141.06,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724250494458,32.74,141.08,141.06,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1724250494664,3.544,141.05,140.99,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724250494859,3.60209477,141.04,140.98,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724250495061,32.74,141.03,140.94,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1724250495359,3.5451,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724250495554,36.20993056,141.03,140.94,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1724250495760,0.04553814,141.0,140.97,0.05423768]
["bitfinex-derivatives","SOLF0:USTF0",1724250496361,0.04553814,141.0,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724250497155,0.04553814,141.0,140.97,3.60003768]
["bitfinex-derivatives","SOLF0:USTF0",1724250497766,0.04553814,141.0,140.97,0.05423768]
["bitfinex-derivatives","SOLF0:USTF0",1724250498655,0.04553814,141.0,140.97,3.60003768]
["bitfinex-derivatives","SOLF0:USTF0",1724250498856,0.04553814,141.0,140.97,0.05423768]
["bitfinex-derivatives","SOLF0:USTF0",1724250499062,0.04553814,141.0,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724250500358,0.04553814,141.0,140.97,0.05423768]
["bitfinex-derivatives","SOLF0:USTF0",1724250501454,3.5455,140.99,140.97,0.05423768]
["bitfinex-derivatives","SOLF0:USTF0",1724250502059,3.59073814,141.0,140.97,0.05423768]
["bitfinex-derivatives","SOLF0:USTF0",1724250502463,0.04553814,141.0,140.97,0.05423768]
["bitfinex-derivatives","SOLF0:USTF0",1724250503063,0.04553814,141.0,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724250503664,3.5439,141.05,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724250504064,3.5437,141.06,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724250504468,32.74,141.1,140.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724250504670,32.74,141.1,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724250504876,32.74,141.1,141.03,0.05407143]
["bitfinex-derivatives","SOLF0:USTF0",1724250505072,3.5435,141.07,141.03,3.59827143]
["bitfinex-derivatives","SOLF0:USTF0",1724250505375,32.74,141.08,141.03,0.05407143]
["bitfinex-derivatives","SOLF0:USTF0",1724250505874,32.74,141.08,141.04,0.05203566]
["bitfinex-derivatives","SOLF0:USTF0",1724250506070,32.74,141.08,141.05,0.04796663]
["bitfinex-derivatives","SOLF0:USTF0",1724250506267,32.74,141.1,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250507572,3.5429,141.09,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250507973,32.74,141.1,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250508165,36.2828,141.1,141.05,3.59784315]
["bitfinex-derivatives","SOLF0:USTF0",1724250508479,32.74,141.1,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250508977,3.5429,141.09,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250510075,36.2827,141.1,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250510678,36.2827,141.1,141.05,3.59784315]
["bitfinex-derivatives","SOLF0:USTF0",1724250510875,32.74,141.1,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250511071,36.19788342,141.12,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250511279,32.74,141.12,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250511477,3.5425,141.11,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724250511674,32.74,141.12,141.05,0.05404315]
["bitfinex-derivatives","SOLF0:USTF0",1724250511877,36.2823,141.12,141.07,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724250512081,32.74,141.12,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250512470,3.5425,141.11,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250512984,3.5427,141.1,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250513880,32.74,141.12,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250514369,36.2822,141.12,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250514575,32.74,141.12,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250514976,3.5424,141.11,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250516777,3.5426,141.1,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250517179,27.2,141.12,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250517481,3.5426,141.11,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250518076,27.2,141.12,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250518273,27.2,141.1,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250518683,27.2,141.12,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250519380,27.2,141.12,141.08,3.58989523]
["bitfinex-derivatives","SOLF0:USTF0",1724250521183,27.2,141.14,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724250521377,27.2,141.14,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250521578,103.80728232,141.18,141.08,0.04689523]
["bitfinex-derivatives","SOLF0:USTF0",1724250521884,103.80728232,141.18,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724250522084,34.21718572,141.18,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724250522276,30.67638572,141.18,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724250522485,27.2,141.16,141.12,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1724250523378,3.5415,141.15,141.12,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1724250523575,27.2,141.14,141.12,0.05208352]
["bitfinex-derivatives","SOLF0:USTF0",1724250523885,27.2,141.14,141.02,9.33466148]
["bitfinex-derivatives","SOLF0:USTF0",1724250524084,30.7425,141.11,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724250524384,27.2,141.11,141.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724250524682,27.2,141.12,141.02,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724250524980,0.04775079,141.08,141.06,0.04663851]
["bitfinex-derivatives","SOLF0:USTF0",1724250527578,27.24775079,141.08,140.98,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1724250527783,27.2,141.05,140.98,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1724250528488,27.2,141.05,140.96,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1724250528681,0.05372091,141.02,140.99,3.59665813]
["bitfinex-derivatives","SOLF0:USTF0",1724250530185,0.05372091,141.02,140.99,0.05145813]
["bitfinex-derivatives","SOLF0:USTF0",1724250530488,0.05372091,141.02,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250530687,3.5435,141.07,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250530988,30.69636377,141.1,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250531189,3.5434,141.07,141.03,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724250531387,30.69636377,141.1,141.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250531683,30.69636377,141.1,141.04,0.04992137]
["bitfinex-derivatives","SOLF0:USTF0",1724250531888,3.544,141.05,141.04,0.04992137]
["bitfinex-derivatives","SOLF0:USTF0",1724250532590,3.5444,141.03,140.96,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1724250533182,3.5446,141.02,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724250533380,27.2,141.02,140.96,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1724250533584,0.05215775,141.0,140.98,0.04822859]
["bitfinex-derivatives","SOLF0:USTF0",1724250533780,3.5454,140.99,140.98,0.04822859]
["bitfinex-derivatives","SOLF0:USTF0",1724250534184,30.7454,140.99,140.98,0.04822859]
["bitfinex-derivatives","SOLF0:USTF0",1724250534393,3.546,140.97,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250534584,3.546,140.97,140.91,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724250534585,27.2,140.97,140.91,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724250535288,27.2,141.0,140.91,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724250535480,27.2,141.0,140.94,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1724250535481,0.05158161,140.97,140.94,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1724250535990,0.05158161,140.97,140.94,3.60079895]
["bitfinex-derivatives","SOLF0:USTF0",1724250536183,0.05158161,140.97,140.94,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1724250536380,0.05158161,140.97,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724250536785,0.05158161,140.97,140.94,0.05429895]
["bitfinex-derivatives","SOLF0:USTF0",1724250537389,0.05158161,140.97,140.94,2.01049895]
["bitfinex-derivatives","SOLF0:USTF0",1724250537586,0.05158161,140.97,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724250538382,0.05158161,140.97,140.94,2.01049895]
["bitfinex-derivatives","SOLF0:USTF0",1724250538383,27.2,141.03,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724250539293,27.2,141.03,140.94,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724250539294,3.61822191,141.02,140.94,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724250539491,0.05142597,141.0,140.97,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724250539795,0.05142597,141.0,140.97,3.59832589]
["bitfinex-derivatives","SOLF0:USTF0",1724250540190,3.59652597,141.0,140.97,3.59832589]
["bitfinex-derivatives","SOLF0:USTF0",1724250540389,0.05142597,141.0,140.97,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724250540797,3.59652597,141.0,140.97,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724250541094,0.05142597,141.0,140.97,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724250541302,0.05142597,141.0,140.97,3.59842589]
["bitfinex-derivatives","SOLF0:USTF0",1724250541598,27.25142597,141.0,140.97,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724250541795,3.5456,140.98,140.97,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724250542192,27.25142597,141.0,140.97,0.05262589]
["bitfinex-derivatives","SOLF0:USTF0",1724250542695,27.2,140.98,140.91,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724250542886,27.2,140.96,140.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250543086,3.5465,140.95,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724250543297,27.2,140.96,140.87,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1724250543592,27.2,140.96,140.88,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724250543794,0.7869,141.01,140.88,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724250543795,0.04662152,140.93,140.9,0.05186396]
["bitfinex-derivatives","SOLF0:USTF0",1724250543992,27.2,140.98,140.88,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724250544496,0.05003852,140.94,140.92,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1724250546696,3.59683852,140.94,140.92,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1724250546901,0.05003852,140.94,140.92,0.05415356]
["bitfinex-derivatives","SOLF0:USTF0",1724250549194,0.05003852,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250550096,30.75794775,141.02,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250550297,3.5451,141.01,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250550997,0.04668051,140.98,140.96,0.04885953]
["bitfinex-derivatives","SOLF0:USTF0",1724250551595,0.04668051,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724250552302,0.04668051,140.98,140.96,3.59495953]
["bitfinex-derivatives","SOLF0:USTF0",1724250552496,0.04668051,140.98,140.96,0.04885953]
["bitfinex-derivatives","SOLF0:USTF0",1724250552994,0.04668051,140.98,140.96,3.59485953]
["bitfinex-derivatives","SOLF0:USTF0",1724250553195,0.04668051,140.98,140.96,0.04885953]
["bitfinex-derivatives","SOLF0:USTF0",1724250553801,0.04668051,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724250554297,0.04668051,140.98,140.96,0.04885953]
["bitfinex-derivatives","SOLF0:USTF0",1724250556803,3.59248051,140.98,140.96,0.04885953]
["bitfinex-derivatives","SOLF0:USTF0",1724250557105,27.24668051,140.98,140.96,0.04885953]
["bitfinex-derivatives","SOLF0:USTF0",1724250557302,27.24668051,140.98,140.88,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724250557499,30.7465,140.95,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724250558400,0.05070737,140.94,140.91,3.59597282]
["bitfinex-derivatives","SOLF0:USTF0",1724250558807,0.05070737,140.94,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250559108,0.05070737,140.94,140.91,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1724250559304,0.05070737,140.94,140.91,3.59577282]
["bitfinex-derivatives","SOLF0:USTF0",1724250559898,3.59740737,140.94,140.91,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1724250561699,0.05070737,140.94,140.91,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1724250561898,0.05070737,140.94,140.91,3.59577282]
["bitfinex-derivatives","SOLF0:USTF0",1724250562099,0.05070737,140.94,140.91,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1724250562501,0.05070737,140.94,140.91,3.59587282]
["bitfinex-derivatives","SOLF0:USTF0",1724250562901,0.05070737,140.94,140.91,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1724250563100,3.59740737,140.94,140.91,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1724250563704,0.05070737,140.94,140.91,0.04857282]
["bitfinex-derivatives","SOLF0:USTF0",1724250565209,3.5455,140.99,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250565398,2.0474,141.03,140.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250565399,30.67544474,141.02,140.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250565603,27.2,141.06,140.96,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250565803,27.2,141.06,140.97,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1724250566102,27.2,141.06,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724250566304,0.04784692,141.04,141.01,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1724250567007,3.59214692,141.04,141.01,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1724250568117,3.5446,141.03,141.01,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1724250568716,3.5446,141.02,141.01,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1724250569314,3.5446,141.02,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724250569315,3.5452,141.0,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724250569514,27.2,141.02,140.92,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1724250569918,27.2,141.02,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724250570113,3.5453,141.0,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724250570418,0.05082181,140.99,140.96,0.04652582]
["bitfinex-derivatives","SOLF0:USTF0",1724250570725,3.59622181,140.99,140.96,0.04652582]
["bitfinex-derivatives","SOLF0:USTF0",1724250571022,0.05082181,140.99,140.96,0.04652582]
["bitfinex-derivatives","SOLF0:USTF0",1724250571224,3.59632181,140.99,140.96,0.04652582]
["bitfinex-derivatives","SOLF0:USTF0",1724250571917,3.5456,140.98,140.96,0.04652582]
["bitfinex-derivatives","SOLF0:USTF0",1724250572518,0.05082181,140.99,140.96,0.04652582]
["bitfinex-derivatives","SOLF0:USTF0",1724250572519,3.5459,140.97,140.96,0.04652582]
["bitfinex-derivatives","SOLF0:USTF0",1724250573014,3.5462,140.96,140.89,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724250573519,27.2,140.98,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724250573819,27.2,140.95,140.89,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724250574018,0.04975841,140.93,140.91,0.05341628]
["bitfinex-derivatives","SOLF0:USTF0",1724250575324,0.04975841,140.93,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724250577923,3.5458,140.98,140.91,0.05341628]
["bitfinex-derivatives","SOLF0:USTF0",1724250578126,3.5458,140.98,140.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250578315,3.5459,140.97,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724250578521,27.2,140.98,140.89,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724250578824,3.5467,140.94,140.92,0.04701888]
["bitfinex-derivatives","SOLF0:USTF0",1724250579015,0.04772725,140.95,140.92,0.04701888]
["bitfinex-derivatives","SOLF0:USTF0",1724250579419,3.59422725,140.95,140.92,0.04701888]
["bitfinex-derivatives","SOLF0:USTF0",1724250581125,3.5467,140.94,140.92,0.04701888]
["bitfinex-derivatives","SOLF0:USTF0",1724250581324,0.04772725,140.95,140.92,0.04701888]
["bitfinex-derivatives","SOLF0:USTF0",1724250581525,0.04772725,140.95,140.92,3.59411888]
["bitfinex-derivatives","SOLF0:USTF0",1724250581722,27.2,140.93,140.78,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724250581921,27.2,140.93,140.84,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1724250582123,27.2,140.93,140.85,1.02978949]
["bitfinex-derivatives","SOLF0:USTF0",1724250582530,27.2,140.91,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724250582729,0.0529786,140.9,140.88,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1724250583734,0.0529786,140.9,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724250584427,14.1675,141.14,140.88,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1724250584428,3.5463,140.96,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724250584728,27.2,141.0,140.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250584931,27.2,141.0,140.9,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724250585133,3.5457,140.98,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250585328,0.05261799,140.97,140.94,0.0469515]
["bitfinex-derivatives","SOLF0:USTF0",1724250585831,27.2,140.95,140.85,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1724250586033,27.2,140.95,140.86,1.02976648]
["bitfinex-derivatives","SOLF0:USTF0",1724250586230,27.2,140.95,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724250586832,0.05108428,140.94,140.92,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1724250587029,0.05108428,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250587430,3.5452,141.0,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724250587631,55.56,141.04,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250587831,55.56,141.04,140.93,29.0577]
["bitfinex-derivatives","SOLF0:USTF0",1724250588034,59.1043,141.04,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724250588436,0.05018076,141.03,141.0,0.04892884]
["bitfinex-derivatives","SOLF0:USTF0",1724250590031,30.81152435,141.02,141.0,0.04892884]
["bitfinex-derivatives","SOLF0:USTF0",1724250590239,27.2,141.02,141.0,0.04892884]
["bitfinex-derivatives","SOLF0:USTF0",1724250590432,3.5449,141.01,141.0,0.04892884]
["bitfinex-derivatives","SOLF0:USTF0",1724250590835,7.07986245,141.01,141.0,0.04892884]
["bitfinex-derivatives","SOLF0:USTF0",1724250591232,3.53496245,141.01,140.92,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1724250591432,27.2,140.98,140.93,8.55765504]
["bitfinex-derivatives","SOLF0:USTF0",1724250591633,27.2,140.98,140.94,13.72099296]
["bitfinex-derivatives","SOLF0:USTF0",1724250591835,27.2,141.0,140.92,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1724250592041,27.2,141.02,140.93,37.37151087]
["bitfinex-derivatives","SOLF0:USTF0",1724250592336,0.05053368,140.99,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724250592644,0.05053368,140.99,140.98,7.78208951]
["bitfinex-derivatives","SOLF0:USTF0",1724250592935,0.05053368,140.99,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724250593141,28.36,141.04,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724250593347,27.2,141.06,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724250593541,3.544,141.05,141.01,4.23271227]
["bitfinex-derivatives","SOLF0:USTF0",1724250593835,27.2,141.06,141.02,4.23208583]
["bitfinex-derivatives","SOLF0:USTF0",1724250594141,27.2,141.06,141.03,0.04600496]
["bitfinex-derivatives","SOLF0:USTF0",1724250594142,3.5942076,141.05,141.03,0.04600496]
["bitfinex-derivatives","SOLF0:USTF0",1724250594340,3.5942076,141.05,140.97,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1724250594341,27.2,141.04,140.97,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1724250594642,0.04585728,141.02,140.99,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724250594845,0.04585728,141.02,141.0,4.23199055]
["bitfinex-derivatives","SOLF0:USTF0",1724250595044,0.04585728,141.02,141.01,4.23199055]
["bitfinex-derivatives","SOLF0:USTF0",1724250595341,0.04585728,141.02,141.01,4.23065965]
["bitfinex-derivatives","SOLF0:USTF0",1724250596044,0.04585728,141.02,140.99,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724250596237,0.04585728,141.02,141.0,4.23016516]
["bitfinex-derivatives","SOLF0:USTF0",1724250596435,0.04585728,141.02,141.01,4.23016516]
["bitfinex-derivatives","SOLF0:USTF0",1724250597338,0.04585728,141.02,141.01,4.23077709]
["bitfinex-derivatives","SOLF0:USTF0",1724250598746,0.04585728,141.02,141.01,4.23085415]
["bitfinex-derivatives","SOLF0:USTF0",1724250598944,0.04585728,141.02,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724250599249,0.04585728,141.02,141.01,4.23051223]
["bitfinex-derivatives","SOLF0:USTF0",1724250599442,0.04585728,141.02,141.01,7.77541223]
["bitfinex-derivatives","SOLF0:USTF0",1724250599835,0.04585728,141.02,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724250600145,0.04585728,141.02,141.01,4.22983909]
["bitfinex-derivatives","SOLF0:USTF0",1724250600345,0.04585728,141.02,140.99,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724250600545,0.04585728,141.02,141.01,7.77461247]
["bitfinex-derivatives","SOLF0:USTF0",1724250601049,0.04585728,141.02,141.01,7.7736167]
["bitfinex-derivatives","SOLF0:USTF0",1724250602848,0.04585728,141.02,141.0,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724250603142,0.04585728,141.02,141.01,4.22576251]
["bitfinex-derivatives","SOLF0:USTF0",1724250603444,0.04585728,141.02,140.99,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724250603741,0.04585728,141.02,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724250603948,0.04585728,141.02,141.0,4.22568906]
["bitfinex-derivatives","SOLF0:USTF0",1724250604143,0.04585728,141.02,141.01,4.22568906]
["bitfinex-derivatives","SOLF0:USTF0",1724250604837,0.04585728,141.02,140.99,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724250605037,0.04585728,141.02,141.01,4.22482852]
["bitfinex-derivatives","SOLF0:USTF0",1724250605240,0.04585728,141.02,141.01,4.22515511]
["bitfinex-derivatives","SOLF0:USTF0",1724250605742,0.04585728,141.02,141.01,4.22520608]
["bitfinex-derivatives","SOLF0:USTF0",1724250605946,0.04585728,141.02,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724250606248,0.04585728,141.02,141.01,7.77010772]
["bitfinex-derivatives","SOLF0:USTF0",1724250607140,0.04585728,141.02,140.99,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724250607345,27.24585728,141.02,141.0,4.22460696]
["bitfinex-derivatives","SOLF0:USTF0",1724250607536,27.24585728,141.02,141.01,4.22460696]
["bitfinex-derivatives","SOLF0:USTF0",1724250607740,27.24585728,141.02,141.0,4.22791186]
["bitfinex-derivatives","SOLF0:USTF0",1724250608048,0.04585728,141.02,141.01,4.22791186]
["bitfinex-derivatives","SOLF0:USTF0",1724250608652,3.5886177,141.02,140.99,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724250608945,27.2,141.0,140.91,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1724250609148,27.2,140.97,140.92,1.61480769]
["bitfinex-derivatives","SOLF0:USTF0",1724250609337,27.2,140.97,140.92,10.16076908]
["bitfinex-derivatives","SOLF0:USTF0",1724250609535,27.2,140.97,140.93,4.2316023]
["bitfinex-derivatives","SOLF0:USTF0",1724250609536,3.5462,140.96,140.93,4.2316023]
["bitfinex-derivatives","SOLF0:USTF0",1724250609741,27.2,140.95,140.94,4.2316023]
["bitfinex-derivatives","SOLF0:USTF0",1724250611150,27.2,140.95,140.93,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1724250611151,0.04960816,140.96,140.93,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1724250611345,0.04960816,140.96,140.94,4.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1724250611546,0.04960816,140.96,140.95,4.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1724250611958,0.04960816,140.96,140.94,4.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1724250612245,0.04960816,140.96,140.95,4.23252157]
["bitfinex-derivatives","SOLF0:USTF0",1724250613555,0.04960816,140.96,140.95,5.93547474]
["bitfinex-derivatives","SOLF0:USTF0",1724250613855,0.04960816,140.96,140.95,5.84887159]
["bitfinex-derivatives","SOLF0:USTF0",1724250614046,0.04960816,140.96,140.95,10.16811229]
["bitfinex-derivatives","SOLF0:USTF0",1724250614356,27.2,141.05,140.95,8.55158817]
["bitfinex-derivatives","SOLF0:USTF0",1724250614554,27.2,141.05,140.96,6.21414747]
["bitfinex-derivatives","SOLF0:USTF0",1724250614754,3.5445,141.03,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724250614955,27.2,141.03,140.99,4.23234747]
["bitfinex-derivatives","SOLF0:USTF0",1724250615254,0.05021425,141.02,141.0,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1724250615452,34.28394579,141.01,141.0,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1724250615651,30.7451,141.01,141.0,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1724250615851,27.2,141.01,140.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250616152,27.2,141.01,140.92,10.16229061]
["bitfinex-derivatives","SOLF0:USTF0",1724250616450,27.2,141.01,140.93,10.16229061]
["bitfinex-derivatives","SOLF0:USTF0",1724250616757,3.545,141.01,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724250617058,0.04775545,141.0,140.97,4.28206185]
["bitfinex-derivatives","SOLF0:USTF0",1724250617255,0.04775545,141.0,140.97,3.59748781]
["bitfinex-derivatives","SOLF0:USTF0",1724250617454,0.04775545,141.0,140.98,4.22975253]
["bitfinex-derivatives","SOLF0:USTF0",1724250617755,0.04775545,141.0,140.97,0.05178781]
["bitfinex-derivatives","SOLF0:USTF0",1724250618158,0.04775545,141.0,140.98,4.23052553]
["bitfinex-derivatives","SOLF0:USTF0",1724250618459,0.04775545,141.0,140.99,4.22971983]
["bitfinex-derivatives","SOLF0:USTF0",1724250618958,3.5465,140.95,140.91,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1724250619161,27.2,141.01,140.92,10.16911225]
["bitfinex-derivatives","SOLF0:USTF0",1724250619162,27.2,140.97,140.92,10.16911225]
["bitfinex-derivatives","SOLF0:USTF0",1724250619456,3.5463,140.96,140.93,4.23296594]
["bitfinex-derivatives","SOLF0:USTF0",1724250619662,3.5463,140.96,140.94,4.23296594]
["bitfinex-derivatives","SOLF0:USTF0",1724250619965,3.59329604,140.96,140.95,4.23296594]
["bitfinex-derivatives","SOLF0:USTF0",1724250620256,3.5464,140.95,140.94,0.05382239]
["bitfinex-derivatives","SOLF0:USTF0",1724250620449,0.04699604,140.96,140.94,4.2837521]
["bitfinex-derivatives","SOLF0:USTF0",1724250620646,0.04699604,140.96,140.95,4.22992971]
["bitfinex-derivatives","SOLF0:USTF0",1724250621255,3.59319604,140.96,140.95,4.22992971]
["bitfinex-derivatives","SOLF0:USTF0",1724250621453,3.59319604,140.96,140.94,0.05382239]
["bitfinex-derivatives","SOLF0:USTF0",1724250621657,0.04699604,140.96,140.94,0.05382239]
["bitfinex-derivatives","SOLF0:USTF0",1724250621956,27.2,140.95,140.88,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724250622159,27.2,140.92,140.89,10.16028958]
["bitfinex-derivatives","SOLF0:USTF0",1724250622356,27.2,140.92,140.84,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724250622557,27.2,140.87,140.85,10.15934142]
["bitfinex-derivatives","SOLF0:USTF0",1724250622861,27.2,140.87,140.86,10.15934142]
["bitfinex-derivatives","SOLF0:USTF0",1724250623051,3.58155488,140.92,140.86,10.15934142]
["bitfinex-derivatives","SOLF0:USTF0",1724250623052,27.2,140.9,140.86,10.15934142]
["bitfinex-derivatives","SOLF0:USTF0",1724250623248,0.0470364,140.88,140.87,4.22869122]
["bitfinex-derivatives","SOLF0:USTF0",1724250623451,0.0470364,140.88,140.86,4.22869122]
["bitfinex-derivatives","SOLF0:USTF0",1724250623751,0.0470364,140.88,140.85,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1724250623956,27.2,140.88,140.77,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724250624157,27.2,140.85,140.78,10.1766409]
["bitfinex-derivatives","SOLF0:USTF0",1724250624354,27.2,140.85,140.77,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1724250624554,3.5485,140.87,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724250624859,3.5485,140.87,140.82,4.23505091]
["bitfinex-derivatives","SOLF0:USTF0",1724250625063,0.05106235,140.86,140.83,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1724250625456,0.05106235,140.86,140.84,4.23427969]
["bitfinex-derivatives","SOLF0:USTF0",1724250625957,0.05106235,140.86,140.83,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1724250626151,0.05106235,140.86,140.83,3.60003151]
["bitfinex-derivatives","SOLF0:USTF0",1724250626559,0.05106235,140.86,140.84,4.22962784]
["bitfinex-derivatives","SOLF0:USTF0",1724250626961,0.05106235,140.86,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250627764,0.05106235,140.86,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724250628062,0.05106235,140.86,140.83,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1724250628863,27.2,140.85,140.83,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1724250629065,0.05106235,140.86,140.83,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1724250629568,0.05106235,140.86,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250630067,27.2,140.91,140.83,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1724250630362,30.829918,140.93,140.83,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1724250630562,30.829918,140.93,140.84,4.22958524]
["bitfinex-derivatives","SOLF0:USTF0",1724250630563,3.5475,140.91,140.84,4.22958524]
["bitfinex-derivatives","SOLF0:USTF0",1724250630764,3.5475,140.91,140.85,6.26378524]
["bitfinex-derivatives","SOLF0:USTF0",1724250631065,0.05048903,140.89,140.87,0.04973257]
["bitfinex-derivatives","SOLF0:USTF0",1724250631262,27.2,140.97,140.88,4.22968349]
["bitfinex-derivatives","SOLF0:USTF0",1724250631770,27.2,140.95,140.88,4.22968349]
["bitfinex-derivatives","SOLF0:USTF0",1724250631963,27.2,140.93,140.88,4.22968349]
["bitfinex-derivatives","SOLF0:USTF0",1724250632156,2.8256,140.99,140.85,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1724250632467,30.7475,140.91,140.89,0.04711207]
["bitfinex-derivatives","SOLF0:USTF0",1724250632655,30.79503556,140.91,140.89,0.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1724250634259,27.24753556,140.91,140.89,0.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1724250634458,0.04753556,140.91,140.89,0.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1724250634862,0.04753556,140.91,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724250635759,0.04753556,140.91,140.89,0.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1724250635760,0.04753556,140.91,140.89,3.60097794]
["bitfinex-derivatives","SOLF0:USTF0",1724250636163,0.04753556,140.91,140.89,0.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1724250636673,0.04753556,140.91,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724250638165,30.7465,140.95,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724250638363,3.5465,140.95,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724250638870,27.2,141.02,140.92,31.41551807]
["bitfinex-derivatives","SOLF0:USTF0",1724250639079,27.2,141.04,140.94,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250639266,27.2,141.04,140.98,0.05237106]
["bitfinex-derivatives","SOLF0:USTF0",1724250639267,0.05297388,141.0,140.98,0.05237106]
["bitfinex-derivatives","SOLF0:USTF0",1724250639659,2.0045,141.07,140.98,0.05237106]
["bitfinex-derivatives","SOLF0:USTF0",1724250639868,2.0045,141.07,140.96,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250639869,27.2,141.06,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724250640067,27.2,141.04,140.95,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724250640265,27.2,141.04,140.96,4.21620621]
["bitfinex-derivatives","SOLF0:USTF0",1724250640469,27.2,141.06,140.96,4.21620621]
["bitfinex-derivatives","SOLF0:USTF0",1724250640767,0.05367461,141.02,141.0,0.04722604]
["bitfinex-derivatives","SOLF0:USTF0",1724250641361,30.71232041,141.02,141.0,0.04722604]
["bitfinex-derivatives","SOLF0:USTF0",1724250641665,0.05367461,141.02,141.0,0.04722604]
["bitfinex-derivatives","SOLF0:USTF0",1724250641865,3.51961609,141.01,140.93,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724250642069,27.2,140.99,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724250642365,27.2,140.99,140.93,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724250642566,27.2,140.99,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724250642868,27.2,140.99,140.93,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724250642869,0.05360592,140.98,140.96,0.04603856]
["bitfinex-derivatives","SOLF0:USTF0",1724250643072,0.0454976,140.98,140.96,0.05325389]
["bitfinex-derivatives","SOLF0:USTF0",1724250643274,0.0454976,140.98,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724250644273,27.2,141.06,140.97,4.2188494]
["bitfinex-derivatives","SOLF0:USTF0",1724250644274,3.544,141.05,140.97,4.2188494]
["bitfinex-derivatives","SOLF0:USTF0",1724250644568,27.2,141.06,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724250644778,3.544,141.05,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724250645074,0.04562765,141.04,141.02,0.05373201]
["bitfinex-derivatives","SOLF0:USTF0",1724250647666,0.04562765,141.04,141.02,3.59833201]
["bitfinex-derivatives","SOLF0:USTF0",1724250648067,0.04562765,141.04,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724250648266,59.07636377,141.1,141.02,0.05373201]
["bitfinex-derivatives","SOLF0:USTF0",1724250648467,28.38,141.1,141.02,0.05373201]
["bitfinex-derivatives","SOLF0:USTF0",1724250648775,31.9227,141.1,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724250648966,30.7427,141.1,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724250649165,27.2,141.1,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724250649567,27.2,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724250649776,3.59025813,141.09,141.06,0.05096554]
["bitfinex-derivatives","SOLF0:USTF0",1724250649974,27.2,141.07,141.06,0.05096554]
["bitfinex-derivatives","SOLF0:USTF0",1724250650674,27.24725813,141.09,141.06,0.05096554]
["bitfinex-derivatives","SOLF0:USTF0",1724250650977,0.04725813,141.09,141.06,0.05096554]
["bitfinex-derivatives","SOLF0:USTF0",1724250651966,3.59015813,141.09,141.06,0.05096554]
["bitfinex-derivatives","SOLF0:USTF0",1724250654869,0.04725813,141.09,141.06,3.59436554]
["bitfinex-derivatives","SOLF0:USTF0",1724250655073,0.04725813,141.09,141.06,0.05096554]
["bitfinex-derivatives","SOLF0:USTF0",1724250655670,27.2,141.16,141.06,0.05096554]
["bitfinex-derivatives","SOLF0:USTF0",1724250655871,27.2,141.16,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724250656074,3.629378,141.15,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724250656373,27.2,141.16,141.08,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1724250656573,27.2,141.14,141.08,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1724250656975,3.5419,141.13,141.1,0.04568589]
["bitfinex-derivatives","SOLF0:USTF0",1724250657279,0.04543508,141.12,141.1,0.04568589]
["bitfinex-derivatives","SOLF0:USTF0",1724250658382,0.04543508,141.12,141.1,3.58818589]
["bitfinex-derivatives","SOLF0:USTF0",1724250658579,0.04543508,141.12,141.1,0.04568589]
["bitfinex-derivatives","SOLF0:USTF0",1724250658782,3.5424,141.11,141.1,0.04568589]
["bitfinex-derivatives","SOLF0:USTF0",1724250659277,3.5428,141.1,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724250659782,3.5429,141.09,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724250659979,3.58194543,141.14,140.75,35.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724250659980,27.2,141.08,140.96,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250660179,3.58194543,141.14,141.02,0.04780951]
["bitfinex-derivatives","SOLF0:USTF0",1724250660180,27.2,141.06,141.02,0.04780951]
["bitfinex-derivatives","SOLF0:USTF0",1724250660383,27.2,141.06,140.96,29.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724250660384,27.2,141.03,140.96,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724250660573,0.05287589,141.01,140.96,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724250660777,0.05287589,141.01,140.98,0.05395021]
["bitfinex-derivatives","SOLF0:USTF0",1724250661279,27.25287589,141.01,140.98,0.05395021]
["bitfinex-derivatives","SOLF0:USTF0",1724250661484,27.2,140.99,140.89,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724250661782,3.60047926,141.02,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250661783,27.2,140.97,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250662180,30.746,140.97,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724250662387,27.2,140.97,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250662683,0.04502284,140.94,140.92,0.05389971]
["bitfinex-derivatives","SOLF0:USTF0",1724250662987,0.05088423,140.94,140.92,0.0484574]
["bitfinex-derivatives","SOLF0:USTF0",1724250663279,0.05088423,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250663478,3.5455,140.99,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250663780,27.2,141.0,140.92,0.0484574]
["bitfinex-derivatives","SOLF0:USTF0",1724250663981,27.2,141.0,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250664379,3.546,140.97,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724250664689,3.546,140.97,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250664887,0.05156145,140.95,140.93,0.04474173]
["bitfinex-derivatives","SOLF0:USTF0",1724250665183,0.04989909,140.95,140.93,0.04474173]
["bitfinex-derivatives","SOLF0:USTF0",1724250666086,3.5452,141.0,140.93,27.24474173]
["bitfinex-derivatives","SOLF0:USTF0",1724250666290,3.5452,141.0,140.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250666788,3.5454,140.99,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724250666981,27.2,140.98,140.89,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1724250667187,0.05327836,140.95,140.92,0.04758048]
["bitfinex-derivatives","SOLF0:USTF0",1724250667482,0.05409764,140.95,140.92,0.05450014]
["bitfinex-derivatives","SOLF0:USTF0",1724250667684,0.05409764,140.95,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250667685,27.2,141.02,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250667983,30.7062925,141.02,140.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250668387,3.5455,140.99,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724250668688,3.5455,140.99,140.95,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1724250668883,30.7062925,141.02,140.95,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1724250669884,27.2,140.99,140.95,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1724250670085,3.5461,140.96,140.95,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1724250670492,27.2,140.96,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250670690,27.2,141.0,140.89,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724250670691,3.5466,140.95,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724250670888,27.2,140.95,140.86,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724250671092,1.2908,140.99,140.83,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724250671093,27.2,140.93,140.83,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724250671290,3.59092126,140.92,140.83,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724250671592,0.04892914,140.89,140.86,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1724250671889,27.24892914,140.89,140.86,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1724250672285,3.5484,140.87,140.86,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1724250672590,27.24892914,140.89,140.86,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1724250672889,0.04892914,140.89,140.86,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1724250673186,27.24892914,140.89,140.86,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1724250674185,3.5483,140.88,140.86,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1724250674588,27.24892914,140.89,140.86,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1724250674894,27.24892914,140.89,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724250675109,27.24892914,140.89,140.8,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724250675388,27.2,140.91,140.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250675895,0.04523081,140.87,140.85,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1724250676090,0.04948051,140.87,140.85,0.0538245]
["bitfinex-derivatives","SOLF0:USTF0",1724250676281,30.7465,140.95,140.85,27.2538245]
["bitfinex-derivatives","SOLF0:USTF0",1724250676489,3.5465,140.95,140.85,30.67829738]
["bitfinex-derivatives","SOLF0:USTF0",1724250676688,27.2,140.97,140.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724250676991,27.2,140.97,140.88,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1724250677190,0.04713169,140.94,140.91,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1724250677488,3.52277593,140.94,140.91,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1724250677788,27.2,140.93,140.91,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1724250678385,30.747,140.93,140.91,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1724250678585,3.547,140.93,140.91,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1724250678785,36.20277593,140.94,140.91,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1724250678989,3.5471,140.92,140.91,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1724250681089,0.04713169,140.94,140.91,0.04984642]
["bitfinex-derivatives","SOLF0:USTF0",1724250682897,3.5062925,141.02,140.91,4.00104642]
["bitfinex-derivatives","SOLF0:USTF0",1724250683199,32.68,141.03,140.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724250683393,3.54842043,141.03,140.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724250683591,61.02,141.05,140.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724250683798,28.34,141.05,140.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724250683995,7.09206583,141.05,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724250684192,7.09206583,141.05,141.01,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1724250684494,36.22806583,141.05,141.01,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1724250684993,32.68,141.02,141.01,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1724250685299,36.2246,141.02,141.01,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1724250687998,32.68,141.02,140.91,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1724250688193,32.68,141.02,140.92,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724250688395,3.5449,141.01,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724250688787,32.68,141.02,140.97,3.59242298]
["bitfinex-derivatives","SOLF0:USTF0",1724250688788,0.04850003,141.0,140.97,3.59242298]
["bitfinex-derivatives","SOLF0:USTF0",1724250689094,0.04850003,141.0,140.97,0.04652298]
["bitfinex-derivatives","SOLF0:USTF0",1724250689291,0.04850003,141.0,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724250689692,0.04850003,141.0,140.97,0.04652298]
["bitfinex-derivatives","SOLF0:USTF0",1724250690388,0.04850003,141.0,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724250690592,3.5439,141.05,140.98,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724250690795,3.5439,141.05,140.99,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724250691299,3.5441,141.04,140.99,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724250691499,3.5441,141.04,141.0,0.04836795]
["bitfinex-derivatives","SOLF0:USTF0",1724250691795,39.76229989,141.05,141.0,0.04836795]
["bitfinex-derivatives","SOLF0:USTF0",1724250692395,32.68,141.1,141.0,0.04836795]
["bitfinex-derivatives","SOLF0:USTF0",1724250692602,32.68,141.1,141.04,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1724250693102,34.694,141.12,141.04,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1724250693406,34.694,141.12,141.04,3.58977959]
["bitfinex-derivatives","SOLF0:USTF0",1724250693600,32.68,141.1,141.04,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1724250694892,3.5431,141.09,141.04,3.58977959]
["bitfinex-derivatives","SOLF0:USTF0",1724250695092,32.68,141.1,141.04,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1724250695294,32.68,141.07,141.04,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1724250695504,3.5439,141.06,141.04,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1724250696104,3.5439,141.05,141.04,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1724250696397,32.68,141.07,141.04,0.04577959]
["bitfinex-derivatives","SOLF0:USTF0",1724250696901,32.68,141.05,140.98,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724250697101,32.68,141.03,140.95,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724250697402,36.225,141.01,140.95,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1724250697598,39.83423355,141.01,140.95,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1724250698098,0.0528425,140.99,140.97,0.04991962]
["bitfinex-derivatives","SOLF0:USTF0",1724250698300,0.05459866,140.99,140.97,0.04733434]
["bitfinex-derivatives","SOLF0:USTF0",1724250700102,0.05459866,140.99,140.97,3.59313434]
["bitfinex-derivatives","SOLF0:USTF0",1724250700307,0.05459866,140.99,140.97,0.04733434]
["bitfinex-derivatives","SOLF0:USTF0",1724250701300,0.05459866,140.99,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724250701697,3.5442,141.04,140.97,0.04733434]
["bitfinex-derivatives","SOLF0:USTF0",1724250702003,3.5445,141.03,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724250702597,3.544,141.05,141.0,0.04623521]
["bitfinex-derivatives","SOLF0:USTF0",1724250702792,3.544,141.05,141.01,0.05219476]
["bitfinex-derivatives","SOLF0:USTF0",1724250703902,3.5441,141.04,141.01,0.05219476]
["bitfinex-derivatives","SOLF0:USTF0",1724250704509,27.24,141.06,141.01,0.05219476]
["bitfinex-derivatives","SOLF0:USTF0",1724250704808,27.24,141.1,141.01,0.05219476]
["bitfinex-derivatives","SOLF0:USTF0",1724250705005,27.24,141.1,141.04,0.04949414]
["bitfinex-derivatives","SOLF0:USTF0",1724250705600,27.24,141.1,141.04,3.59339414]
["bitfinex-derivatives","SOLF0:USTF0",1724250705901,27.24,141.1,141.04,0.04949414]
["bitfinex-derivatives","SOLF0:USTF0",1724250706511,27.24,141.08,141.04,0.04949414]
["bitfinex-derivatives","SOLF0:USTF0",1724250706997,27.24,141.1,141.04,0.04949414]
["bitfinex-derivatives","SOLF0:USTF0",1724250707603,3.5429,141.09,141.04,3.59339414]
["bitfinex-derivatives","SOLF0:USTF0",1724250707910,27.24,141.1,141.04,0.04949414]
["bitfinex-derivatives","SOLF0:USTF0",1724250708208,27.24,141.12,141.04,0.04949414]
["bitfinex-derivatives","SOLF0:USTF0",1724250708405,3.5428,141.1,141.07,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1724250708602,27.24,141.12,141.07,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1724250709002,3.58943886,141.11,141.07,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1724250709508,3.5429,141.09,141.07,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1724250709906,3.5438,141.06,141.02,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1724250710111,3.5438,141.06,141.0,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1724250710410,27.24,141.08,141.0,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1724250710607,28.36,141.14,141.0,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1724250710808,55.6,141.14,141.07,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724250711113,3.59560093,141.12,141.09,0.04599333]
["bitfinex-derivatives","SOLF0:USTF0",1724250712608,0.05330093,141.12,141.09,0.04599333]
["bitfinex-derivatives","SOLF0:USTF0",1724250713115,0.05330093,141.12,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724250713806,3.541,141.17,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724250714008,3.541,141.17,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724250714405,28.34,141.23,141.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250714619,28.34,141.23,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724250714915,3.5397,141.22,141.18,0.04981536]
["bitfinex-derivatives","SOLF0:USTF0",1724250715105,28.34,141.23,141.18,0.04981536]
["bitfinex-derivatives","SOLF0:USTF0",1724250715308,27.24,141.26,141.18,0.04981536]
["bitfinex-derivatives","SOLF0:USTF0",1724250715512,29.1094,141.28,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724250715713,1.30115827,141.27,141.23,0.05199862]
["bitfinex-derivatives","SOLF0:USTF0",1724250715920,3.48571746,141.26,141.23,0.05199862]
["bitfinex-derivatives","SOLF0:USTF0",1724250716109,27.24,141.26,141.23,0.05199862]
["bitfinex-derivatives","SOLF0:USTF0",1724250716311,27.24,141.24,141.15,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1724250716518,3.5394,141.23,141.15,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1724250716719,27.24,141.26,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724250717210,5.46872445,141.28,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250717211,32.70872445,141.28,141.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250717414,1.30115034,141.27,141.18,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1724250717715,0.05292686,141.23,141.21,0.04538438]
["bitfinex-derivatives","SOLF0:USTF0",1724250718117,3.59932445,141.28,141.21,0.04538438]
["bitfinex-derivatives","SOLF0:USTF0",1724250718318,3.5379,141.29,141.21,0.04538438]
["bitfinex-derivatives","SOLF0:USTF0",1724250718523,27.24,141.3,141.21,0.04538438]
["bitfinex-derivatives","SOLF0:USTF0",1724250718716,3.5379,141.29,141.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250718917,6.99070328,141.29,141.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250719223,3.3001,141.35,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250719224,55.58,141.32,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250719420,59.14656614,141.32,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250719615,1.30081573,141.31,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250719815,3.5376,141.3,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724250720222,27.24,141.3,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250720415,3.5379,141.29,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250720612,59.14656614,141.32,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250720820,1.30079413,141.31,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250721116,59.14656614,141.32,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250721314,28.34,141.32,141.24,0.04655569]
["bitfinex-derivatives","SOLF0:USTF0",1724250721514,3.5369,141.33,141.27,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724250721720,3.5369,141.33,141.23,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250721721,3.60973292,141.33,141.29,0.04685834]
["bitfinex-derivatives","SOLF0:USTF0",1724250721918,31.93681809,141.41,141.29,27.28685834]
["bitfinex-derivatives","SOLF0:USTF0",1724250721919,28.32,141.41,141.29,27.28685834]
["bitfinex-derivatives","SOLF0:USTF0",1724250722121,1.30014396,141.4,141.34,27.28902101]
["bitfinex-derivatives","SOLF0:USTF0",1724250722312,226.0,141.51,141.3,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1724250722313,1.30014396,141.42,141.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250722512,1.29957623,141.47,141.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250722719,1.29929167,141.48,141.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250723021,3.5326,141.5,141.42,0.04691311]
["bitfinex-derivatives","SOLF0:USTF0",1724250723225,27.24,141.52,141.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250723422,27.24,141.52,141.45,0.04562861]
["bitfinex-derivatives","SOLF0:USTF0",1724250723721,27.24,141.47,141.45,0.04562861]
["bitfinex-derivatives","SOLF0:USTF0",1724250724018,27.24,141.47,141.36,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724250724019,27.24,141.47,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724250724218,27.24,141.47,141.37,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724250724520,3.5328,141.49,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724250724723,27.24,141.5,141.4,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250725024,3.5336,141.46,141.45,0.0483027]
["bitfinex-derivatives","SOLF0:USTF0",1724250725219,0.04759047,141.47,141.45,0.0483027]
["bitfinex-derivatives","SOLF0:USTF0",1724250725613,0.04759047,141.47,141.45,3.5821027]
["bitfinex-derivatives","SOLF0:USTF0",1724250725813,0.04759047,141.47,141.45,0.0483027]
["bitfinex-derivatives","SOLF0:USTF0",1724250726621,27.24,141.46,141.45,0.0483027]
["bitfinex-derivatives","SOLF0:USTF0",1724250726824,0.04759047,141.47,141.45,0.0483027]
["bitfinex-derivatives","SOLF0:USTF0",1724250727926,1.8871,141.6,141.45,0.0483027]
["bitfinex-derivatives","SOLF0:USTF0",1724250728220,27.24,141.55,141.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250728425,27.24,141.51,141.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250728614,27.24,141.55,141.39,5.44233662]
["bitfinex-derivatives","SOLF0:USTF0",1724250728615,27.24,141.49,141.39,5.44233662]
["bitfinex-derivatives","SOLF0:USTF0",1724250728816,27.24,141.51,141.43,0.04626999]
["bitfinex-derivatives","SOLF0:USTF0",1724250729019,27.24,141.53,141.43,27.28626999]
["bitfinex-derivatives","SOLF0:USTF0",1724250729230,27.24,141.56,141.47,0.0481163]
["bitfinex-derivatives","SOLF0:USTF0",1724250729426,3.5316,141.54,141.5,0.05220756]
["bitfinex-derivatives","SOLF0:USTF0",1724250729631,30.81631194,141.56,141.5,0.05220756]
["bitfinex-derivatives","SOLF0:USTF0",1724250729830,27.24,141.54,141.5,0.05220756]
["bitfinex-derivatives","SOLF0:USTF0",1724250730334,27.24,141.56,141.5,0.05220756]
["bitfinex-derivatives","SOLF0:USTF0",1724250730531,4.82993913,141.55,141.52,0.0483064]
["bitfinex-derivatives","SOLF0:USTF0",1724250730831,1.29853913,141.54,141.47,3.54451936]
["bitfinex-derivatives","SOLF0:USTF0",1724250731043,30.7712,141.56,141.49,0.04541053]
["bitfinex-derivatives","SOLF0:USTF0",1724250731337,27.24,141.58,141.49,0.04541053]
["bitfinex-derivatives","SOLF0:USTF0",1724250731535,1.29825827,141.57,141.52,0.04702561]
["bitfinex-derivatives","SOLF0:USTF0",1724250731836,3.5580325,141.64,141.52,27.28702561]
["bitfinex-derivatives","SOLF0:USTF0",1724250732039,1.29791558,141.63,141.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250732241,3.5299,141.61,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724250732438,27.24,141.58,141.57,0.0517737]
["bitfinex-derivatives","SOLF0:USTF0",1724250732633,1.465,141.7,141.56,0.05308639]
["bitfinex-derivatives","SOLF0:USTF0",1724250732834,27.24,141.63,141.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250733040,27.24,141.63,141.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724250733233,27.24,141.63,141.56,0.04621982]
["bitfinex-derivatives","SOLF0:USTF0",1724250733541,27.24,141.59,141.56,0.04621982]
["bitfinex-derivatives","SOLF0:USTF0",1724250733930,3.5306,141.58,141.56,0.04621982]
["bitfinex-derivatives","SOLF0:USTF0",1724250734333,30.7708,141.57,141.56,0.04621982]
["bitfinex-derivatives","SOLF0:USTF0",1724250734537,27.24,141.57,141.56,0.04621982]
["bitfinex-derivatives","SOLF0:USTF0",1724250734939,30.7708,141.57,141.56,0.04621982]
["bitfinex-derivatives","SOLF0:USTF0",1724250735346,54.48,141.57,141.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724250735541,27.24,141.51,141.41,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1724250735843,27.24,141.49,141.43,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724250736041,3.5335,141.47,141.43,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724250736239,27.24,141.49,141.4,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724250736441,0.04512926,141.46,141.43,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1724250736735,32.55,141.53,141.41,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250736936,0.04515875,141.46,141.43,0.0445886]
["bitfinex-derivatives","SOLF0:USTF0",1724250737344,32.55,141.48,141.43,0.05118581]
["bitfinex-derivatives","SOLF0:USTF0",1724250737536,0.0506644,141.46,141.43,0.05118581]
["bitfinex-derivatives","SOLF0:USTF0",1724250738443,3.534,141.45,141.43,0.05118581]
["bitfinex-derivatives","SOLF0:USTF0",1724250738637,0.0506644,141.46,141.43,0.05118581]
["bitfinex-derivatives","SOLF0:USTF0",1724250739043,3.5341,141.45,141.43,0.05118581]
["bitfinex-derivatives","SOLF0:USTF0",1724250739441,3.5341,141.44,141.43,0.05118581]
["bitfinex-derivatives","SOLF0:USTF0",1724250739645,36.15327389,141.44,141.36,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724250740038,32.55,141.42,141.29,34.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724250740241,32.55,141.39,141.29,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724250740441,32.55,141.37,141.29,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724250740643,32.55,141.37,141.28,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724250740847,0.05241515,141.34,141.32,0.04648291]
["bitfinex-derivatives","SOLF0:USTF0",1724250741242,0.05241515,141.34,141.24,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724250741449,32.55,141.33,141.24,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724250741647,3.5378,141.3,141.24,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724250741950,3.49265946,141.37,141.24,34.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724250741951,32.55,141.35,141.24,34.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724250742153,3.5371,141.33,141.25,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724250742355,0.05343672,141.3,141.28,0.05402236]
["bitfinex-derivatives","SOLF0:USTF0",1724250742648,0.05343672,141.3,141.19,36.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724250742649,32.55,141.3,141.19,36.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724250742843,32.60166926,141.3,141.2,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724250743045,36.07017505,141.33,141.19,36.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724250743243,32.55,141.28,141.19,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724250743447,3.5392,141.24,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724250743644,32.55,141.24,141.13,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724250743851,32.55,141.21,141.13,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724250744044,3.5401,141.2,141.19,0.05053065]
["bitfinex-derivatives","SOLF0:USTF0",1724250744240,36.07871076,141.21,141.13,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724250744742,36.07871076,141.21,141.05,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724250744743,32.55,141.19,141.08,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250744946,0.04609479,141.18,141.16,0.04510052]
["bitfinex-derivatives","SOLF0:USTF0",1724250745249,32.55,141.21,141.1,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250745446,0.04459288,141.18,141.16,0.04704026]
["bitfinex-derivatives","SOLF0:USTF0",1724250745943,3.50806188,141.18,141.06,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724250746143,32.55,141.19,141.06,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724250746347,32.55,141.19,141.07,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250746647,32.55,141.26,141.07,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250746648,32.55,141.21,141.07,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250746841,4.91778335,141.2,141.07,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250747047,32.55,141.21,141.09,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250747245,32.55,141.15,141.06,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724250747446,32.55,141.15,141.12,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724250747447,32.60174521,141.15,141.12,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724250747645,32.60174521,141.15,141.06,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724250748047,36.0915,141.15,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724250748249,32.55,141.17,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724250748451,32.55,141.19,141.07,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250748653,32.55,141.17,141.06,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724250748843,32.55,141.14,141.06,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724250749048,32.55,141.12,141.0,34.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724250749346,32.55,141.12,141.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724250749347,3.5432,141.08,141.0,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724250749550,3.5432,141.08,141.05,0.04527175]
["bitfinex-derivatives","SOLF0:USTF0",1724250750050,3.5432,141.08,140.98,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724250750051,32.55,141.07,140.98,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1724250750254,0.04976482,141.05,140.98,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1724250750647,0.04976482,141.05,140.98,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724250751057,3.5446,141.02,140.93,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250751356,32.55,141.02,140.92,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724250751562,32.55,141.0,140.92,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1724250751851,32.55,141.05,140.93,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250752054,0.04712673,140.97,140.95,0.04883134]
["bitfinex-derivatives","SOLF0:USTF0",1724250752647,32.55,140.98,140.86,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250752952,32.55,141.05,140.89,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250752953,32.55,141.01,140.89,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250753255,0.05162789,140.97,140.95,0.04644472]
["bitfinex-derivatives","SOLF0:USTF0",1724250753957,32.55,141.03,140.91,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250754152,0.05114018,140.97,140.95,0.05400768]
["bitfinex-derivatives","SOLF0:USTF0",1724250754652,32.55,141.0,140.88,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250754850,3.5454,140.99,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724250755047,0.04794705,140.97,140.95,0.05376092]
["bitfinex-derivatives","SOLF0:USTF0",1724250755852,32.55,141.03,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724250756058,32.55,140.98,140.88,36.15783485]
["bitfinex-derivatives","SOLF0:USTF0",1724250756256,3.5459,140.97,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724250756451,3.5459,140.97,140.95,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1724250756452,0.04749394,140.97,140.95,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1724250756860,32.55,140.96,140.85,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1724250757053,32.55,140.94,140.85,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1724250757359,36.0962,140.96,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724250757555,32.55,140.98,140.85,34.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724250757858,32.55,141.01,140.87,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250758553,0.05054698,140.93,140.9,0.05193257]
["bitfinex-derivatives","SOLF0:USTF0",1724250759359,32.55,140.93,140.77,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724250759557,32.55,140.93,140.81,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250759758,3.5468,140.94,140.83,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250759959,1.4335,141.04,140.9,0.04746126]
["bitfinex-derivatives","SOLF0:USTF0",1724250759960,0.05078145,140.93,140.9,0.04746126]
["bitfinex-derivatives","SOLF0:USTF0",1724250760263,3.5467,140.94,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724250760460,32.55,140.95,140.83,36.12582505]
["bitfinex-derivatives","SOLF0:USTF0",1724250760663,0.04514891,140.93,140.9,0.04550279]
["bitfinex-derivatives","SOLF0:USTF0",1724250761662,0.04514891,140.93,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724250761861,0.04514891,140.93,140.9,0.04550279]
["bitfinex-derivatives","SOLF0:USTF0",1724250762752,0.04514891,140.93,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724250763260,0.04514891,140.93,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724250763664,0.04514891,140.93,140.9,0.04550279]
["bitfinex-derivatives","SOLF0:USTF0",1724250763861,3.59204891,140.93,140.9,0.04550279]
["bitfinex-derivatives","SOLF0:USTF0",1724250764258,32.59514891,140.93,140.9,0.04550279]
["bitfinex-derivatives","SOLF0:USTF0",1724250764859,3.5473,140.92,140.9,0.04550279]
["bitfinex-derivatives","SOLF0:USTF0",1724250765464,3.5474,140.91,140.9,0.04550279]
["bitfinex-derivatives","SOLF0:USTF0",1724250765661,32.55,140.91,140.79,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724250766556,3.5479,140.89,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724250766859,32.55,140.88,140.79,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724250767058,0.0527031,140.86,140.84,0.0500289]
["bitfinex-derivatives","SOLF0:USTF0",1724250768059,0.0527031,140.86,140.84,3.5990289]
["bitfinex-derivatives","SOLF0:USTF0",1724250768364,0.0527031,140.86,140.84,0.0500289]
["bitfinex-derivatives","SOLF0:USTF0",1724250769865,32.6027031,140.86,140.84,0.0500289]
["bitfinex-derivatives","SOLF0:USTF0",1724250770059,32.55,140.84,140.72,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724250770460,27.28,140.82,140.72,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724250770759,3.5502,140.8,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724250771162,0.05081063,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724250771468,0.05012476,140.8,140.77,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1724250771671,0.05012476,140.8,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724250772166,0.05012476,140.8,140.77,3.60280921]
["bitfinex-derivatives","SOLF0:USTF0",1724250772362,0.05012476,140.8,140.77,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1724250772563,32.78012476,140.8,140.77,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1724250772762,3.5506,140.79,140.77,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1724250772966,32.78012476,140.8,140.77,0.05210921]
["bitfinex-derivatives","SOLF0:USTF0",1724250774162,0.05012476,140.8,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724250774671,3.549,140.85,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724250774970,32.73,140.89,140.78,3.63226331]
["bitfinex-derivatives","SOLF0:USTF0",1724250775158,1.3922,140.92,140.8,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250775159,3.5477,140.9,140.8,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250775364,3.5477,140.9,140.81,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724250775662,32.73,140.91,140.81,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724250775856,32.73,140.91,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250776069,0.05321119,140.87,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250776261,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250776262,0.05321119,140.87,140.84,3.59715845]
["bitfinex-derivatives","SOLF0:USTF0",1724250776460,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250776862,0.05321119,140.87,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250777155,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250777568,0.05321119,140.87,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724250777968,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250778760,0.05321119,140.87,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250778963,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250779363,0.05321119,140.87,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724250779564,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250781271,0.05321119,140.87,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724250781969,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250782473,0.05321119,140.87,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724250782660,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250783066,0.05321119,140.87,140.84,3.59695845]
["bitfinex-derivatives","SOLF0:USTF0",1724250783264,0.05321119,140.87,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250783562,32.73,140.86,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250783766,3.5489,140.85,140.84,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1724250783965,32.73,140.86,140.74,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724250784163,1.4413,140.9,140.74,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724250784164,32.73,140.84,140.74,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724250784563,32.73,140.84,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724250784770,3.5489,140.85,140.74,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724250784966,32.73,140.86,140.74,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724250785166,0.0477063,140.81,140.78,0.05037344]
["bitfinex-derivatives","SOLF0:USTF0",1724250785469,32.78094103,140.81,140.78,0.04697492]
["bitfinex-derivatives","SOLF0:USTF0",1724250786369,32.73,140.79,140.78,0.04697492]
["bitfinex-derivatives","SOLF0:USTF0",1724250786969,36.2804,140.79,140.78,0.04697492]
["bitfinex-derivatives","SOLF0:USTF0",1724250787166,32.73,140.79,140.69,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1724250787366,32.73,140.74,140.69,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1724250787574,32.73,140.74,140.65,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724250787771,32.73,140.72,140.65,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724250788069,32.73,140.7,140.67,0.04593343]
["bitfinex-derivatives","SOLF0:USTF0",1724250788271,32.73,140.68,140.67,0.04593343]
["bitfinex-derivatives","SOLF0:USTF0",1724250788472,3.5537,140.67,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724250788774,32.73,140.69,140.58,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250789374,31.89624007,140.74,140.58,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250789674,61.11,140.74,140.63,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250789980,0.05329904,140.65,140.63,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250790175,32.73,140.76,140.63,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250790384,32.73,140.76,140.65,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250790677,32.73,140.76,140.66,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1724250790879,32.01471371,140.83,140.68,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250791075,64.74471371,140.83,140.7,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250791278,0.04896412,140.77,140.74,0.04950118]
["bitfinex-derivatives","SOLF0:USTF0",1724250791470,32.01471371,140.83,140.7,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250791671,3.5499,140.82,140.7,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250791876,0.04831172,140.77,140.74,0.05400143]
["bitfinex-derivatives","SOLF0:USTF0",1724250792678,3.5505,140.79,140.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724250792977,32.73,140.77,140.66,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1724250793176,36.25555574,140.79,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724250793177,36.2805,140.79,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724250793377,0.05450902,140.77,140.74,0.05256469]
["bitfinex-derivatives","SOLF0:USTF0",1724250793881,0.05450902,140.77,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724250794580,1.3458,140.86,140.75,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724250794775,32.73,140.85,140.75,3.91436969]
["bitfinex-derivatives","SOLF0:USTF0",1724250794981,0.04558541,140.78,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724250795380,32.73,140.83,140.75,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724250795580,32.73,140.83,140.76,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1724250795581,0.05166039,140.79,140.76,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1724250795887,32.73,140.78,140.76,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1724250797183,36.2807,140.78,140.76,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1724250797381,0.05166039,140.79,140.76,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1724250797781,0.05166039,140.79,140.76,3.6049415]
["bitfinex-derivatives","SOLF0:USTF0",1724250797979,0.05166039,140.79,140.76,0.0538415]
["bitfinex-derivatives","SOLF0:USTF0",1724250799485,0.05166039,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724250800885,32.73,140.88,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724250801188,61.13,140.92,140.79,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250801490,32.73,140.9,140.79,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250801787,28.4,140.92,140.79,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250802091,61.13,140.92,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250802290,0.0482299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250802484,0.0482299,140.87,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250802885,0.0482299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250803484,36.3266299,140.87,140.84,3.59537535]
["bitfinex-derivatives","SOLF0:USTF0",1724250803685,36.3266299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250803883,32.7782299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250804086,32.7782299,140.87,140.84,3.59537535]
["bitfinex-derivatives","SOLF0:USTF0",1724250804287,32.7782299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250804492,0.0482299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250805700,0.0482299,140.87,140.84,3.59537535]
["bitfinex-derivatives","SOLF0:USTF0",1724250805990,0.0482299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250806382,0.0482299,140.87,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724250806592,32.7782299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250806791,0.0482299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250806992,0.0482299,140.87,140.84,3.59527535]
["bitfinex-derivatives","SOLF0:USTF0",1724250807680,32.7782299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250808194,36.3267299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250808386,32.7782299,140.87,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250808989,3.5489,140.85,140.84,0.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1724250809492,32.73,140.85,140.76,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1724250810401,32.78175708,140.82,140.79,0.05460823]
["bitfinex-derivatives","SOLF0:USTF0",1724250810787,32.73,140.8,140.79,0.05460823]
["bitfinex-derivatives","SOLF0:USTF0",1724250810992,32.73,140.8,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724250811197,32.73,140.77,140.69,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724250811496,32.73,140.75,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724250811689,32.73,140.75,140.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1724250812298,0.05059034,140.73,140.71,0.04515715]
["bitfinex-derivatives","SOLF0:USTF0",1724250812485,32.73,140.72,140.71,0.04515715]
["bitfinex-derivatives","SOLF0:USTF0",1724250815789,32.73,140.72,140.68,1.1315912]
["bitfinex-derivatives","SOLF0:USTF0",1724250815988,32.73,140.72,140.64,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1724250816393,36.2824,140.72,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724250816597,32.73,140.7,140.67,1.1315856]
["bitfinex-derivatives","SOLF0:USTF0",1724250816800,32.78352196,140.7,140.67,1.17766226]
["bitfinex-derivatives","SOLF0:USTF0",1724250817096,32.78352196,140.7,140.68,1.1315856]
["bitfinex-derivatives","SOLF0:USTF0",1724250817296,0.05352196,140.7,140.68,1.1315856]
["bitfinex-derivatives","SOLF0:USTF0",1724250817796,0.05352196,140.7,140.68,4.6847856]
["bitfinex-derivatives","SOLF0:USTF0",1724250818095,0.05352196,140.7,140.68,1.1315856]
["bitfinex-derivatives","SOLF0:USTF0",1724250818302,0.05352196,140.7,140.67,0.04607666]
["bitfinex-derivatives","SOLF0:USTF0",1724250819093,32.73,140.68,140.67,0.04607666]
["bitfinex-derivatives","SOLF0:USTF0",1724250820693,0.05352196,140.7,140.67,0.04607666]
["bitfinex-derivatives","SOLF0:USTF0",1724250821197,0.05352196,140.7,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724250822295,32.73,140.77,140.73,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724250822497,61.13,140.79,140.68,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250822696,32.73,140.79,140.68,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250822902,32.73,140.79,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724250823094,32.73,140.79,140.68,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250823294,31.6849,140.87,140.72,0.04597867]
["bitfinex-derivatives","SOLF0:USTF0",1724250823295,0.04853156,140.75,140.72,0.04597867]
["bitfinex-derivatives","SOLF0:USTF0",1724250823603,0.04791013,140.75,140.72,0.04583029]
["bitfinex-derivatives","SOLF0:USTF0",1724250823998,0.04791013,140.75,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724250825099,32.73,140.82,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724250825301,36.24034815,140.82,140.73,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724250825497,3.5499,140.81,140.73,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724250825802,32.73,140.8,140.73,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724250826003,0.04755547,140.78,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250826595,0.04755547,140.78,140.75,3.59619964]
["bitfinex-derivatives","SOLF0:USTF0",1724250827102,0.04755547,140.78,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250827900,0.04755547,140.78,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724250829702,0.04755547,140.78,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250829901,0.04755547,140.78,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724250830209,0.04755547,140.78,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250830511,32.73,140.77,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250831102,36.2811,140.77,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250831502,36.281,140.77,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250831905,32.73,140.77,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250832101,3.5512,140.76,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250832303,32.73,140.77,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250832509,0.04755547,140.78,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250834013,32.73,140.76,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250834309,36.2812,140.76,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250834611,32.77755547,140.78,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250834915,0.04755547,140.78,140.75,0.04479964]
["bitfinex-derivatives","SOLF0:USTF0",1724250836211,0.04755547,140.78,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724250836908,0.04755547,140.78,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724250837914,28.4,140.87,140.76,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724250838208,28.4,140.87,140.77,4.26710694]
["bitfinex-derivatives","SOLF0:USTF0",1724250838410,28.4,140.87,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724250838613,32.73,140.88,140.77,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250838804,0.05201516,140.84,140.81,0.05322422]
["bitfinex-derivatives","SOLF0:USTF0",1724250839009,0.04525354,140.84,140.81,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724250840104,3.59455354,140.84,140.81,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724250840411,0.04525354,140.84,140.81,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724250841316,0.04525354,140.84,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724250841504,0.04525354,140.84,140.81,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724250842309,32.77525354,140.84,140.81,3.59866088]
["bitfinex-derivatives","SOLF0:USTF0",1724250842710,32.77525354,140.84,140.81,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724250843016,32.73,140.82,140.81,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724250843215,32.77525354,140.84,140.81,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724250843413,0.04525354,140.84,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724250843716,0.04525354,140.84,140.81,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724250843908,0.04525354,140.84,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724250844105,3.52219471,140.83,140.74,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724250844310,32.73,140.78,140.75,4.26629645]
["bitfinex-derivatives","SOLF0:USTF0",1724250844606,32.73,140.78,140.74,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724250844808,3.551,140.77,140.75,4.26735298]
["bitfinex-derivatives","SOLF0:USTF0",1724250845014,32.73,140.76,140.71,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1724250845210,32.73,140.8,140.72,0.05123057]
["bitfinex-derivatives","SOLF0:USTF0",1724250845211,32.73,140.74,140.72,0.05123057]
["bitfinex-derivatives","SOLF0:USTF0",1724250845416,3.5521,140.73,140.72,0.05123057]
["bitfinex-derivatives","SOLF0:USTF0",1724250845717,32.73,140.74,140.6,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250846009,32.73,140.72,140.63,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1724250846205,32.73,140.72,140.64,2.76818695]
["bitfinex-derivatives","SOLF0:USTF0",1724250846408,32.73,140.72,140.65,1.13174112]
["bitfinex-derivatives","SOLF0:USTF0",1724250846605,32.73,140.72,140.66,1.13174112]
["bitfinex-derivatives","SOLF0:USTF0",1724250846815,0.04772378,140.7,140.68,0.05285526]
["bitfinex-derivatives","SOLF0:USTF0",1724250847014,0.04783502,140.7,140.68,1.17805664]
["bitfinex-derivatives","SOLF0:USTF0",1724250847218,0.04783502,140.7,140.68,0.04631552]
["bitfinex-derivatives","SOLF0:USTF0",1724250848317,0.04783502,140.7,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724250848707,0.04783502,140.7,140.68,0.04631552]
["bitfinex-derivatives","SOLF0:USTF0",1724250848909,32.77783502,140.7,140.68,0.04631552]
["bitfinex-derivatives","SOLF0:USTF0",1724250849211,36.33053502,140.7,140.68,0.04631552]
["bitfinex-derivatives","SOLF0:USTF0",1724250849411,32.77783502,140.7,140.68,0.04631552]
["bitfinex-derivatives","SOLF0:USTF0",1724250849816,3.5529,140.69,140.68,0.04631552]
["bitfinex-derivatives","SOLF0:USTF0",1724250850114,32.77783502,140.7,140.64,1.13176478]
["bitfinex-derivatives","SOLF0:USTF0",1724250850318,32.73,140.67,140.64,1.13176478]
["bitfinex-derivatives","SOLF0:USTF0",1724250850517,32.73,140.67,140.65,1.13176478]
["bitfinex-derivatives","SOLF0:USTF0",1724250850705,32.73,140.67,140.64,1.13176478]
["bitfinex-derivatives","SOLF0:USTF0",1724250850906,32.73,140.67,140.65,1.13176478]
["bitfinex-derivatives","SOLF0:USTF0",1724250851109,32.78164095,140.67,140.66,1.13176478]
["bitfinex-derivatives","SOLF0:USTF0",1724250851506,32.78164095,140.67,140.64,1.17911058]
["bitfinex-derivatives","SOLF0:USTF0",1724250851713,3.5538,140.66,140.64,1.17911058]
["bitfinex-derivatives","SOLF0:USTF0",1724250851913,3.5538,140.66,140.65,1.13176478]
["bitfinex-derivatives","SOLF0:USTF0",1724250852114,3.5538,140.66,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250852309,0.05164095,140.67,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250854216,32.78164095,140.67,140.64,1.17912406]
["bitfinex-derivatives","SOLF0:USTF0",1724250854516,32.78164095,140.67,140.65,1.13177826]
["bitfinex-derivatives","SOLF0:USTF0",1724250854711,32.78164095,140.67,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250854908,32.73,140.65,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250855107,36.2839,140.65,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250855310,32.73,140.65,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250855814,32.73,140.65,140.64,1.17935621]
["bitfinex-derivatives","SOLF0:USTF0",1724250856116,32.73,140.65,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250856616,36.2839,140.65,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250857015,32.73,140.65,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250857610,32.78164095,140.67,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250857918,0.05164095,140.67,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250858716,0.05164095,140.67,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724250859316,0.05164095,140.67,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724250859917,0.05164095,140.67,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250860426,0.05164095,140.67,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724250860716,0.05164095,140.67,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250861523,0.05164095,140.67,140.64,3.6013458]
["bitfinex-derivatives","SOLF0:USTF0",1724250863418,0.05164095,140.67,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724250863615,32.73,140.74,140.64,0.0473458]
["bitfinex-derivatives","SOLF0:USTF0",1724250864010,32.73,140.76,140.65,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724250864225,32.73,140.76,140.66,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1724250864425,27.26,140.75,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724250864626,3.5517,140.74,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724250864814,27.26,140.78,140.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724250865115,0.05331474,140.74,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724250865323,27.26,140.82,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724250865512,27.26,140.82,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724250866113,27.26,140.8,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724250866321,27.26,140.78,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724250866515,27.26,140.78,140.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724250866516,0.05239801,140.79,140.77,0.04556843]
["bitfinex-derivatives","SOLF0:USTF0",1724250866716,0.05081725,140.79,140.77,3.59645743]
["bitfinex-derivatives","SOLF0:USTF0",1724250866921,3.54616594,140.85,140.77,0.04575743]
["bitfinex-derivatives","SOLF0:USTF0",1724250867124,32.74,140.86,140.78,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724250867723,3.5495,140.83,140.78,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724250868023,0.05427682,140.82,140.79,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1724250868627,32.74,140.81,140.79,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1724250869021,3.5502,140.8,140.79,0.05322343]
["bitfinex-derivatives","SOLF0:USTF0",1724250869920,3.5505,140.79,140.66,34.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724250870116,32.74,140.78,140.67,2.76555154]
["bitfinex-derivatives","SOLF0:USTF0",1724250870326,3.5511,140.77,140.68,1.63365413]
["bitfinex-derivatives","SOLF0:USTF0",1724250870525,3.5511,140.77,140.66,34.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724250870724,3.5511,140.77,140.67,1.13192936]
["bitfinex-derivatives","SOLF0:USTF0",1724250870923,0.04674586,140.73,140.71,0.05091021]
["bitfinex-derivatives","SOLF0:USTF0",1724250871325,0.04674586,140.73,140.71,3.60331021]
["bitfinex-derivatives","SOLF0:USTF0",1724250871830,0.04674586,140.73,140.71,0.05091021]
["bitfinex-derivatives","SOLF0:USTF0",1724250873131,0.04674586,140.73,140.72,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724250874526,32.74,140.79,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724250875234,32.74,140.79,140.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1724250875432,32.74,140.79,140.69,1.63440113]
["bitfinex-derivatives","SOLF0:USTF0",1724250875628,0.05134606,140.75,140.72,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1724250875921,0.05134606,140.75,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724250876135,0.05134606,140.75,140.72,0.0473031]
["bitfinex-derivatives","SOLF0:USTF0",1724250876535,0.05134606,140.75,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724250881445,298.47296454,140.92,140.73,36.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724250881641,3.8213,140.88,140.73,36.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724250881836,3.5492,140.84,140.74,1.63154746]
["bitfinex-derivatives","SOLF0:USTF0",1724250882335,3.5492,140.84,140.8,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724250882742,0.04878642,140.8,140.78,0.0470744]
["bitfinex-derivatives","SOLF0:USTF0",1724250882945,32.74,140.82,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724250883338,36.33619614,140.82,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724250883831,32.78639614,140.82,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724250884133,0.04639614,140.82,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724250885340,0.04639614,140.82,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724250886340,32.74,140.89,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724250886640,27.25,140.86,140.76,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250887041,27.25,140.88,140.78,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250887246,0.05450247,140.84,140.82,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1724250887840,0.05450247,140.84,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724250888048,0.05450247,140.84,140.83,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1724250888946,32.7073,140.92,140.83,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724250889142,1.9298,140.93,140.83,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724250889347,27.25,140.94,140.84,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250889348,30.7968,140.94,140.84,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250890041,30.7968,140.94,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724250890436,27.25,140.94,140.88,0.04708516]
["bitfinex-derivatives","SOLF0:USTF0",1724250890640,0.05198204,140.93,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724250890941,3.59908204,140.93,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724250891146,27.25,140.92,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724250891347,27.25,140.92,140.88,0.04708516]
["bitfinex-derivatives","SOLF0:USTF0",1724250892348,30.7972,140.92,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724250892549,0.05198204,140.93,140.88,0.04708516]
["bitfinex-derivatives","SOLF0:USTF0",1724250893245,0.05198204,140.93,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724250893449,0.05198204,140.93,140.88,0.04708516]
["bitfinex-derivatives","SOLF0:USTF0",1724250894143,27.25,140.92,140.88,0.04708516]
["bitfinex-derivatives","SOLF0:USTF0",1724250894850,30.7973,140.92,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724250895049,27.25,140.92,140.88,0.04708516]
["bitfinex-derivatives","SOLF0:USTF0",1724250895544,3.5475,140.91,140.88,3.59518516]
["bitfinex-derivatives","SOLF0:USTF0",1724250895850,3.5475,140.91,140.88,0.04708516]
["bitfinex-derivatives","SOLF0:USTF0",1724250897845,27.25,140.89,140.83,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724250898046,27.25,140.87,140.83,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724250898242,27.25,140.87,140.77,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1724250898243,27.25,140.87,140.79,3.49469293]
["bitfinex-derivatives","SOLF0:USTF0",1724250898441,27.25,140.87,140.79,5.47329293]
["bitfinex-derivatives","SOLF0:USTF0",1724250899153,0.04761116,140.85,140.83,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1724250899655,27.29761116,140.85,140.83,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1724250899843,0.04761116,140.85,140.83,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1724250902052,0.04761116,140.85,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724250902751,0.04761116,140.85,140.83,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1724250903147,0.04761116,140.85,140.83,3.60098221]
["bitfinex-derivatives","SOLF0:USTF0",1724250903451,27.29761116,140.85,140.83,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1724250903752,3.55,140.81,140.74,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1724250903941,3.55,140.81,140.75,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724250904342,27.25,140.84,140.75,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724250904546,27.25,140.84,140.75,29.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724250904747,30.7992,140.84,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724250905045,30.7992,140.84,140.75,29.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724250905245,0.05448656,140.81,140.78,0.04473317]
["bitfinex-derivatives","SOLF0:USTF0",1724250905461,0.05448656,140.81,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724250906145,0.05448656,140.81,140.78,0.04473317]
["bitfinex-derivatives","SOLF0:USTF0",1724250907648,3.5504,140.8,140.78,0.04473317]
["bitfinex-derivatives","SOLF0:USTF0",1724250908049,0.05448656,140.81,140.78,0.04473317]
["bitfinex-derivatives","SOLF0:USTF0",1724250908257,0.05448656,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724250908549,0.05448656,140.81,140.78,0.04473317]
["bitfinex-derivatives","SOLF0:USTF0",1724250909261,27.25,140.8,140.78,0.04473317]
["bitfinex-derivatives","SOLF0:USTF0",1724250909446,3.5504,140.79,140.78,0.04473317]
["bitfinex-derivatives","SOLF0:USTF0",1724250910153,0.05448656,140.81,140.78,0.04473317]
["bitfinex-derivatives","SOLF0:USTF0",1724250911051,27.25,140.79,140.68,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1724250911257,3.5514,140.76,140.68,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1724250911449,3.5514,140.76,140.68,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724250911646,3.5519,140.74,140.68,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724250911950,27.25,140.75,140.68,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1724250912257,3.5524,140.71,140.7,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1724250912453,27.29911021,140.73,140.7,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1724250912656,3.5523,140.72,140.7,0.05230837]
["bitfinex-derivatives","SOLF0:USTF0",1724250912851,3.5523,140.72,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724250913058,27.25,140.73,140.64,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724250913255,27.25,140.73,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724250913460,0.0531992,140.72,140.7,0.04814608]
["bitfinex-derivatives","SOLF0:USTF0",1724250914154,3.5525,140.71,140.7,0.04814608]
["bitfinex-derivatives","SOLF0:USTF0",1724250915462,3.5533,140.68,140.64,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1724250915967,27.25,140.69,140.64,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1724250916461,27.25,140.71,140.64,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1724250916670,0.04605183,140.68,140.65,0.05139119]
["bitfinex-derivatives","SOLF0:USTF0",1724250917764,0.04605183,140.68,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724250918165,0.04605183,140.68,140.65,0.05139119]
["bitfinex-derivatives","SOLF0:USTF0",1724250918469,0.04605183,140.68,140.65,3.60509119]
["bitfinex-derivatives","SOLF0:USTF0",1724250918769,0.04605183,140.68,140.65,0.05139119]
["bitfinex-derivatives","SOLF0:USTF0",1724250919169,0.04605183,140.68,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724250919868,0.04605183,140.68,140.65,0.05139119]
["bitfinex-derivatives","SOLF0:USTF0",1724250920371,27.25,140.66,140.65,0.05139119]
["bitfinex-derivatives","SOLF0:USTF0",1724250920564,27.25,140.66,140.62,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724250920766,3.554,140.65,140.62,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724250921267,27.25,140.69,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724250921576,27.29709196,140.67,140.65,0.05263901]
["bitfinex-derivatives","SOLF0:USTF0",1724250921871,27.30103792,140.67,140.65,0.05105122]
["bitfinex-derivatives","SOLF0:USTF0",1724250922263,27.30103792,140.67,140.57,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724250922567,27.25,140.64,140.57,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724250922776,30.8044,140.64,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724250923072,27.25,140.66,140.57,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724250923273,0.04924827,140.63,140.6,0.04996389]
["bitfinex-derivatives","SOLF0:USTF0",1724250923575,0.04924827,140.63,140.62,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724250923866,0.04924827,140.63,140.6,0.04996389]
["bitfinex-derivatives","SOLF0:USTF0",1724250924565,0.04924827,140.63,140.6,27.29996389]
["bitfinex-derivatives","SOLF0:USTF0",1724250924767,0.04924827,140.63,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724250926271,27.25,140.7,140.67,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724250926482,27.25,140.7,140.6,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250926668,27.25,140.68,140.57,31.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724250926864,27.25,140.68,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724250927373,0.05030501,140.67,140.65,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1724250927677,0.0544226,140.67,140.65,0.05124361]
["bitfinex-derivatives","SOLF0:USTF0",1724250928977,0.0544226,140.67,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724250929680,29.1484,140.74,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724250929983,3.5521,140.73,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724250930172,3.5521,140.73,140.66,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724250930173,3.5521,140.73,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724250930575,0.048765,140.72,140.7,0.05051441]
["bitfinex-derivatives","SOLF0:USTF0",1724250931481,27.298765,140.72,140.7,0.05051441]
["bitfinex-derivatives","SOLF0:USTF0",1724250932186,27.298765,140.72,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724250932382,27.25,140.67,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724250932587,27.25,140.67,140.57,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1724250932889,27.25,140.67,140.64,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724250933079,27.25,140.67,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250933282,0.05430116,140.67,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724250933786,0.05430116,140.67,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250934480,0.05430116,140.67,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724250934681,3.60780116,140.67,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250934984,0.05430116,140.67,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250936886,3.5539,140.66,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250937283,27.25,140.66,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250938178,0.05430116,140.67,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250939185,0.05430116,140.67,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724250939980,0.05430116,140.67,140.65,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724250940584,0.05430116,140.67,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724250940786,3.60770116,140.67,140.64,3.60190891]
["bitfinex-derivatives","SOLF0:USTF0",1724250941286,3.60770116,140.67,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250941691,0.05430116,140.67,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250943981,3.5539,140.65,140.64,0.04780891]
["bitfinex-derivatives","SOLF0:USTF0",1724250944387,27.25,140.66,140.58,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724250944590,0.05430116,140.67,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724250944591,30.8046,140.63,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724250945088,27.25,140.63,140.56,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724250945387,0.04603852,140.61,140.59,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1724250946289,3.60113852,140.61,140.59,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1724250947090,0.04603852,140.61,140.59,3.60608434]
["bitfinex-derivatives","SOLF0:USTF0",1724250947287,0.04603852,140.61,140.59,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1724250947695,0.04603852,140.61,140.59,3.60588434]
["bitfinex-derivatives","SOLF0:USTF0",1724250948087,0.04603852,140.61,140.59,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1724250948690,27.29603852,140.61,140.59,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1724250948990,3.5552,140.6,140.59,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1724250949693,27.29603852,140.61,140.47,30.74255987]
["bitfinex-derivatives","SOLF0:USTF0",1724250949995,27.25,140.57,140.48,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724250950194,30.8068,140.54,140.4,88.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724250950395,27.25,140.54,140.43,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250950788,0.0448998,140.5,140.49,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724250950995,0.04785446,140.51,140.48,0.0517762]
["bitfinex-derivatives","SOLF0:USTF0",1724250951295,0.04477497,140.51,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724250951987,0.04477497,140.51,140.48,3.62704415]
["bitfinex-derivatives","SOLF0:USTF0",1724250951988,27.25,140.57,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724250952186,27.25,140.57,140.49,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724250953095,0.05412351,140.54,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724250953799,0.05412351,140.54,140.52,3.60446165]
["bitfinex-derivatives","SOLF0:USTF0",1724250954298,0.05412351,140.54,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724250954794,0.05412351,140.54,140.52,3.60446165]
["bitfinex-derivatives","SOLF0:USTF0",1724250955201,0.05412351,140.54,140.52,0.04736165]
["bitfinex-derivatives","SOLF0:USTF0",1724250955399,0.05412351,140.54,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724250956200,0.05412351,140.54,140.52,0.04736165]
["bitfinex-derivatives","SOLF0:USTF0",1724250957198,0.05412351,140.54,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724250957797,55.67,140.63,140.52,27.29736165]
["bitfinex-derivatives","SOLF0:USTF0",1724250958098,27.25,140.66,140.49,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724250958099,27.25,140.65,140.54,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250958303,3.5542,140.64,140.54,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250958803,27.25,140.65,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724250958804,0.04545374,140.6,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724250958997,0.04732525,140.61,140.58,0.04488009]
["bitfinex-derivatives","SOLF0:USTF0",1724250959394,0.04732525,140.61,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724250960503,0.04732525,140.61,140.58,0.04488009]
["bitfinex-derivatives","SOLF0:USTF0",1724250960799,0.04732525,140.61,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724250961006,0.04732525,140.61,140.58,0.04488009]
["bitfinex-derivatives","SOLF0:USTF0",1724250961215,30.85232525,140.61,140.58,0.04488009]
["bitfinex-derivatives","SOLF0:USTF0",1724250961711,27.29732525,140.61,140.58,0.04488009]
["bitfinex-derivatives","SOLF0:USTF0",1724250962006,3.5554,140.6,140.58,0.04488009]
["bitfinex-derivatives","SOLF0:USTF0",1724250962207,27.29732525,140.61,140.58,3.60058009]
["bitfinex-derivatives","SOLF0:USTF0",1724250962402,0.04732525,140.61,140.58,0.04488009]
["bitfinex-derivatives","SOLF0:USTF0",1724250962902,0.04732525,140.61,140.58,3.60058009]
["bitfinex-derivatives","SOLF0:USTF0",1724250963205,27.25,140.6,140.58,0.04488009]
["bitfinex-derivatives","SOLF0:USTF0",1724250964602,27.25,140.6,140.48,30.86373605]
["bitfinex-derivatives","SOLF0:USTF0",1724250964603,27.25,140.59,140.48,30.86373605]
["bitfinex-derivatives","SOLF0:USTF0",1724250964804,3.60427565,140.6,140.46,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250964805,3.5563,140.56,140.46,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250965005,27.25,140.57,140.48,3.62915724]
["bitfinex-derivatives","SOLF0:USTF0",1724250965206,29.1093,140.59,140.48,3.62915724]
["bitfinex-derivatives","SOLF0:USTF0",1724250965505,27.25,140.59,140.48,30.87915724]
["bitfinex-derivatives","SOLF0:USTF0",1724250965909,0.050768,140.55,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724250966203,1.8593,140.64,140.54,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250966406,3.5547,140.63,140.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724250966608,1.8593,140.64,140.54,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250966809,27.25,140.65,140.54,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250967114,0.04976508,140.61,140.58,0.05063641]
["bitfinex-derivatives","SOLF0:USTF0",1724250971408,0.04976508,140.61,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724250971608,0.04976508,140.61,140.58,0.05063641]
["bitfinex-derivatives","SOLF0:USTF0",1724250972009,27.25,140.69,140.59,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250972210,27.25,140.71,140.59,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250972413,27.25,140.71,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724250972613,2.0183,140.72,140.63,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250972805,29.1787,140.73,140.64,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724250973004,0.04694018,140.7,140.67,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1724250974813,0.04694018,140.7,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724250975716,0.04694018,140.7,140.67,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1724250976819,0.04694018,140.7,140.56,35.59572958]
["bitfinex-derivatives","SOLF0:USTF0",1724250977009,0.04694018,140.7,140.28,212.13112731]
["bitfinex-derivatives","SOLF0:USTF0",1724250977010,68.00607652,140.47,140.32,43.8476058]
["bitfinex-derivatives","SOLF0:USTF0",1724250977315,68.00607652,140.47,140.17,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250977316,27.25,140.33,140.17,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250977517,27.25,140.3,140.17,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724250977715,27.25,140.31,140.18,1.65456782]
["bitfinex-derivatives","SOLF0:USTF0",1724250977912,0.05311246,140.26,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250978110,6.24343099,140.25,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250978315,6.24343099,140.24,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250979114,0.05311246,140.26,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250979308,32.89311246,140.26,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250979613,32.84,140.24,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250980122,0.05311246,140.26,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250982822,0.05311246,140.26,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724250983013,0.05311246,140.26,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250984517,0.05311246,140.26,140.23,3.61172968]
["bitfinex-derivatives","SOLF0:USTF0",1724250984723,0.05311246,140.26,140.23,0.04712968]
["bitfinex-derivatives","SOLF0:USTF0",1724250986018,0.05311246,140.26,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724250987217,14.2228,140.52,140.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250987218,3.51441442,140.33,140.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250987423,3.51441442,140.33,140.2,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250987424,32.84,140.41,140.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250987824,32.84,140.46,140.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250988022,28.48,140.52,140.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250988222,0.04904049,140.46,140.44,0.05116184]
["bitfinex-derivatives","SOLF0:USTF0",1724250988416,3.57732464,140.48,140.39,3.55062021]
["bitfinex-derivatives","SOLF0:USTF0",1724250988619,0.04716206,140.46,140.44,0.04544682]
["bitfinex-derivatives","SOLF0:USTF0",1724250988914,0.04716206,140.46,140.44,3.60464682]
["bitfinex-derivatives","SOLF0:USTF0",1724250989317,28.48,140.61,140.44,0.04544682]
["bitfinex-derivatives","SOLF0:USTF0",1724250989518,32.84,140.55,140.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250989721,3.55275657,140.54,140.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250990023,3.55275657,140.54,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724250990224,3.5637944,140.54,140.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250990425,32.88772435,140.5,140.47,0.05039822]
["bitfinex-derivatives","SOLF0:USTF0",1724250990625,0.04505778,140.5,140.47,0.04986452]
["bitfinex-derivatives","SOLF0:USTF0",1724250991732,0.04505778,140.5,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724250992518,0.04505778,140.5,140.47,0.04986452]
["bitfinex-derivatives","SOLF0:USTF0",1724250993426,0.04505778,140.5,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724250995646,32.84,140.48,140.4,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724250995825,32.84,140.46,140.4,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724250996030,36.3988,140.46,140.4,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724250996232,32.84,140.46,140.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724250996731,32.84,140.46,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724250996961,0.04889899,140.42,140.39,0.04575129]
["bitfinex-derivatives","SOLF0:USTF0",1724250997144,0.04889899,140.42,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724250997732,0.04889899,140.42,140.39,0.04575129]
["bitfinex-derivatives","SOLF0:USTF0",1724250999938,0.04889899,140.42,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724251000331,0.04889899,140.42,140.36,36.33428715]
["bitfinex-derivatives","SOLF0:USTF0",1724251000332,32.84,140.5,140.45,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724251000539,36.3975,140.52,140.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251000831,36.3975,140.52,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724251001231,32.84,140.55,140.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251001423,0.05073592,140.5,140.49,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724251001629,0.05073592,140.5,140.48,0.05068864]
["bitfinex-derivatives","SOLF0:USTF0",1724251001630,0.05387092,140.51,140.48,0.05068864]
["bitfinex-derivatives","SOLF0:USTF0",1724251001831,0.05387092,140.51,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724251002438,28.48,140.61,140.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251002439,61.32,140.61,140.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251002735,230.5004159,140.69,140.42,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724251002736,32.84,140.66,140.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251002933,32.84,140.68,140.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251003133,32.84,140.68,140.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251003425,28.46,140.71,140.55,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724251003426,0.04901635,140.64,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724251003640,0.04901635,140.64,140.61,0.05170622]
["bitfinex-derivatives","SOLF0:USTF0",1724251003641,32.84,140.73,140.61,0.05170622]
["bitfinex-derivatives","SOLF0:USTF0",1724251003836,32.84,140.73,140.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251004637,32.84,140.73,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724251004832,32.84,140.75,140.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251005142,0.05269428,140.69,140.66,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1724251005531,32.84,140.75,140.66,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1724251005724,32.84,140.75,140.64,36.30570159]
["bitfinex-derivatives","SOLF0:USTF0",1724251005934,32.84,140.75,140.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251006131,28.46,140.81,140.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251006132,32.84,140.78,140.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251006332,32.84,140.78,140.72,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724251006739,0.04488896,140.76,140.74,0.04990516]
["bitfinex-derivatives","SOLF0:USTF0",1724251007842,32.84,140.75,140.74,0.04990516]
["bitfinex-derivatives","SOLF0:USTF0",1724251008028,32.84,140.75,140.62,36.47214154]
["bitfinex-derivatives","SOLF0:USTF0",1724251009140,0.0505966,140.7,140.67,0.04825755]
["bitfinex-derivatives","SOLF0:USTF0",1724251009534,0.0505966,140.7,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724251009752,32.84,140.77,140.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251009944,32.84,140.77,140.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251010138,32.84,140.8,140.73,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724251010340,32.84,140.8,140.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251010643,3.5501,140.81,140.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251010937,0.0450817,140.76,140.73,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1724251011140,0.0466814,140.76,140.73,0.04668372]
["bitfinex-derivatives","SOLF0:USTF0",1724251011535,331.0255376,140.9,140.73,0.04668372]
["bitfinex-derivatives","SOLF0:USTF0",1724251011536,32.84,140.84,140.73,0.04668372]
["bitfinex-derivatives","SOLF0:USTF0",1724251011743,32.84,140.84,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724251011937,32.84,140.86,140.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251012334,36.3886,140.86,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724251012533,0.05327616,140.84,140.81,0.05237952]
["bitfinex-derivatives","SOLF0:USTF0",1724251012751,32.89327616,140.84,140.81,0.05237952]
["bitfinex-derivatives","SOLF0:USTF0",1724251012937,0.05327616,140.84,140.81,0.05237952]
["bitfinex-derivatives","SOLF0:USTF0",1724251013141,32.89327616,140.84,140.81,0.05237952]
["bitfinex-derivatives","SOLF0:USTF0",1724251013343,36.3896,140.82,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724251013540,32.84,140.84,140.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251013941,32.84,140.86,140.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251014239,32.84,140.86,140.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251014440,0.04627621,140.82,140.79,0.04726918]
["bitfinex-derivatives","SOLF0:USTF0",1724251015942,0.04627621,140.82,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724251016150,0.04627621,140.82,140.79,0.04726918]
["bitfinex-derivatives","SOLF0:USTF0",1724251017141,0.04627621,140.82,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724251017446,0.04627621,140.82,140.79,0.04726918]
["bitfinex-derivatives","SOLF0:USTF0",1724251018035,0.04627621,140.82,140.79,32.88726918]
["bitfinex-derivatives","SOLF0:USTF0",1724251018240,32.84,140.91,140.79,0.04726918]
["bitfinex-derivatives","SOLF0:USTF0",1724251018746,32.84,140.91,140.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251018747,3.5485,140.87,140.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251018953,32.84,140.89,140.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251019241,3.5485,140.87,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724251019543,3.5485,140.87,140.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251019544,32.84,140.91,140.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251019748,0.04612905,140.84,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724251019949,32.84,140.94,140.82,0.04802728]
["bitfinex-derivatives","SOLF0:USTF0",1724251020153,3.5477,140.9,140.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251020394,32.84,140.92,140.82,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724251020643,32.84,140.89,140.82,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724251021041,32.84,140.89,140.76,36.34459341]
["bitfinex-derivatives","SOLF0:USTF0",1724251021042,32.89059264,140.87,140.84,0.04511601]
["bitfinex-derivatives","SOLF0:USTF0",1724251021244,0.05217776,140.87,140.84,0.04583968]
["bitfinex-derivatives","SOLF0:USTF0",1724251022064,32.84,140.85,140.84,0.04583968]
["bitfinex-derivatives","SOLF0:USTF0",1724251022353,32.84,140.83,140.77,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724251022546,32.84,140.85,140.77,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724251022751,32.84,140.83,140.77,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724251022948,32.84,140.85,140.77,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724251023154,32.84,140.89,140.77,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724251023350,0.04504736,140.82,140.8,0.05326692]
["bitfinex-derivatives","SOLF0:USTF0",1724251023548,0.04549696,140.82,140.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251023753,32.84,140.94,140.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251023962,3.5475,140.91,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724251024151,7.8889,141.01,140.83,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251024152,32.84,140.96,140.83,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251024346,32.84,140.96,140.84,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724251024856,32.84,140.96,140.89,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1724251024857,0.05280539,140.91,140.89,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1724251025074,32.84,140.92,140.89,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1724251025257,32.84,140.96,140.78,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251025258,32.84,140.9,140.78,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251025449,32.84,140.9,140.78,94.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724251025654,32.84,140.9,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724251025871,32.84,140.96,140.78,94.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724251025872,32.84,140.92,140.79,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251026056,32.84,140.89,140.79,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251026268,0.04790014,140.85,140.83,0.05257733]
["bitfinex-derivatives","SOLF0:USTF0",1724251026758,0.04790014,140.85,140.83,3.60177733]
["bitfinex-derivatives","SOLF0:USTF0",1724251026959,0.04790014,140.85,140.83,0.05257733]
["bitfinex-derivatives","SOLF0:USTF0",1724251028162,32.84,140.94,140.83,0.05257733]
["bitfinex-derivatives","SOLF0:USTF0",1724251028363,32.84,140.94,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724251028364,3.5477,140.9,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724251028564,32.84,140.96,140.83,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251028887,32.84,140.96,140.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251029486,32.84,140.98,140.84,3.48784537]
["bitfinex-derivatives","SOLF0:USTF0",1724251029679,0.05310593,140.92,140.89,32.88559316]
["bitfinex-derivatives","SOLF0:USTF0",1724251029856,32.84,141.02,140.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251030069,32.84,141.02,140.9,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1724251030070,28.38,141.12,140.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251030251,32.84,141.06,140.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251030451,32.84,141.03,140.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251030660,3.5444,141.03,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724251030961,32.84,141.06,140.93,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251031160,3.5446,141.02,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724251031354,0.05276352,141.02,140.99,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1724251031558,0.05276352,141.02,140.99,3.59782025]
["bitfinex-derivatives","SOLF0:USTF0",1724251031762,0.05276352,141.02,140.99,32.89262025]
["bitfinex-derivatives","SOLF0:USTF0",1724251032059,32.84,141.11,140.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251032989,32.84,141.16,141.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251033163,32.84,141.13,141.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251033355,0.05205261,141.06,141.04,0.05347061]
["bitfinex-derivatives","SOLF0:USTF0",1724251034059,32.84,141.08,141.0,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1724251034264,32.89082129,141.06,141.04,0.04972975]
["bitfinex-derivatives","SOLF0:USTF0",1724251034465,32.88868131,141.06,141.04,0.05263512]
["bitfinex-derivatives","SOLF0:USTF0",1724251034657,0.04868131,141.06,141.04,0.05263512]
["bitfinex-derivatives","SOLF0:USTF0",1724251035464,0.04868131,141.06,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724251035663,0.04868131,141.06,141.04,0.05263512]
["bitfinex-derivatives","SOLF0:USTF0",1724251036063,32.84,141.16,141.04,32.89263512]
["bitfinex-derivatives","SOLF0:USTF0",1724251036269,32.84,141.2,141.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251036467,32.84,141.2,141.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251036468,32.84,141.22,141.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251036773,32.84,141.22,141.06,3.58032752]
["bitfinex-derivatives","SOLF0:USTF0",1724251036968,32.84,141.22,141.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251037261,32.88815293,141.17,141.14,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1724251037466,32.89120767,141.17,141.14,0.04513175]
["bitfinex-derivatives","SOLF0:USTF0",1724251037665,0.05120767,141.17,141.14,0.04513175]
["bitfinex-derivatives","SOLF0:USTF0",1724251038872,3.5414,141.15,141.14,0.04513175]
["bitfinex-derivatives","SOLF0:USTF0",1724251039462,32.84,141.17,141.05,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724251039663,32.84,141.15,141.05,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724251039867,3.5407,141.18,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724251040063,32.84,141.18,141.05,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724251040767,0.05111143,141.13,141.1,0.05004326]
["bitfinex-derivatives","SOLF0:USTF0",1724251040958,0.04491099,141.13,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724251041192,0.04491099,141.13,141.1,0.04778516]
["bitfinex-derivatives","SOLF0:USTF0",1724251042261,32.88491099,141.13,141.1,0.04778516]
["bitfinex-derivatives","SOLF0:USTF0",1724251042660,32.84,141.11,141.04,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251042858,6.756,141.12,141.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251043256,3.5434,141.07,140.99,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1724251043468,32.84,141.1,140.99,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1724251043771,3.5441,141.04,141.03,0.05033603]
["bitfinex-derivatives","SOLF0:USTF0",1724251044067,0.04728317,141.05,141.02,0.04807391]
["bitfinex-derivatives","SOLF0:USTF0",1724251044255,3.5434,141.07,140.99,36.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724251044457,0.05384914,141.05,141.02,0.05261451]
["bitfinex-derivatives","SOLF0:USTF0",1724251044663,32.84,141.08,140.99,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1724251045076,0.04824219,141.03,141.01,0.04701502]
["bitfinex-derivatives","SOLF0:USTF0",1724251045277,0.04559561,141.03,141.01,0.04701502]
["bitfinex-derivatives","SOLF0:USTF0",1724251046162,32.88559561,141.03,141.01,0.04701502]
["bitfinex-derivatives","SOLF0:USTF0",1724251046763,6.756,141.02,141.01,0.04701502]
["bitfinex-derivatives","SOLF0:USTF0",1724251046959,6.756,141.02,140.97,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251047164,32.84,140.99,140.87,93.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724251047368,32.84,140.99,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724251047668,32.84,140.99,140.87,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251047969,32.84,140.96,140.87,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251048371,0.05189924,140.94,140.92,0.05050992]
["bitfinex-derivatives","SOLF0:USTF0",1724251048768,3.5469,140.93,140.92,0.05050992]
["bitfinex-derivatives","SOLF0:USTF0",1724251048977,3.5469,140.93,140.87,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251048978,32.84,140.93,140.87,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251049272,3.5481,140.88,140.87,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251050166,3.5484,140.87,140.86,0.05014491]
["bitfinex-derivatives","SOLF0:USTF0",1724251050363,32.84,140.88,140.75,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251050569,6.756,140.82,140.75,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251050868,10.3058,140.82,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724251051070,6.756,140.82,140.79,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251051468,6.80335962,140.82,140.79,92.04563437]
["bitfinex-derivatives","SOLF0:USTF0",1724251053066,6.80335962,140.82,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724251053260,6.80335962,140.82,140.79,92.04563437]
["bitfinex-derivatives","SOLF0:USTF0",1724251053768,6.80335962,140.82,140.79,95.59593437]
["bitfinex-derivatives","SOLF0:USTF0",1724251054082,6.80335962,140.82,140.81,36.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724251054289,6.80335962,140.82,140.79,124.88563437]
["bitfinex-derivatives","SOLF0:USTF0",1724251054665,6.80335962,140.82,140.8,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724251055086,6.80335962,140.82,140.79,92.04563437]
["bitfinex-derivatives","SOLF0:USTF0",1724251056790,10.35305962,140.82,140.79,92.04563437]
["bitfinex-derivatives","SOLF0:USTF0",1724251057163,6.80335962,140.82,140.79,92.04563437]
["bitfinex-derivatives","SOLF0:USTF0",1724251057362,3.5499,140.81,140.79,92.04563437]
["bitfinex-derivatives","SOLF0:USTF0",1724251057968,6.80335962,140.82,140.79,92.04563437]
["bitfinex-derivatives","SOLF0:USTF0",1724251058277,6.756,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724251059071,3.6723,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724251059470,3.6723,140.81,140.8,95.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724251059873,3.6723,140.81,140.8,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251060375,3.6723,140.81,140.8,95.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724251060566,0.04735962,140.82,140.8,95.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724251060567,0.04735962,140.82,140.8,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251060981,0.04735962,140.82,140.81,36.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724251061285,0.04735962,140.82,140.8,93.8624]
["bitfinex-derivatives","SOLF0:USTF0",1724251061286,1.9741,140.93,140.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251061478,32.84,140.95,140.92,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251061776,32.84,140.97,140.94,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251061971,32.84,141.0,140.94,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251062168,0.05092731,140.97,140.94,92.04525306]
["bitfinex-derivatives","SOLF0:USTF0",1724251062970,32.84,141.07,140.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251063172,34.7314,141.09,140.99,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251063367,38.29486622,141.09,140.99,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251063598,32.84,141.05,140.99,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251064392,3.5449,141.01,140.99,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251064576,0.04853501,141.03,141.01,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1724251066386,32.84,141.11,141.01,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1724251066677,32.84,141.11,141.0,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1724251066978,3.57785129,141.12,141.0,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1724251066979,32.84,141.07,141.0,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1724251067384,32.84,141.04,141.02,0.04587588]
["bitfinex-derivatives","SOLF0:USTF0",1724251067875,0.04867328,141.05,141.02,0.04587588]
["bitfinex-derivatives","SOLF0:USTF0",1724251068679,32.84,141.04,141.02,0.04587588]
["bitfinex-derivatives","SOLF0:USTF0",1724251069174,3.5444,141.03,140.99,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251069678,3.5447,141.02,140.99,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251069885,32.84,141.04,140.99,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251070079,0.04910881,141.03,141.0,0.04780353]
["bitfinex-derivatives","SOLF0:USTF0",1724251070276,0.04620751,141.03,141.0,0.05183398]
["bitfinex-derivatives","SOLF0:USTF0",1724251070579,0.04620751,141.03,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724251070775,0.04620751,141.03,141.0,0.05183398]
["bitfinex-derivatives","SOLF0:USTF0",1724251071677,32.84,141.02,141.0,0.05183398]
["bitfinex-derivatives","SOLF0:USTF0",1724251071876,36.3849,141.02,141.0,0.05183398]
["bitfinex-derivatives","SOLF0:USTF0",1724251072279,32.84,141.02,141.0,0.05183398]
["bitfinex-derivatives","SOLF0:USTF0",1724251072576,32.84,141.02,140.99,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251072577,3.5451,141.0,140.99,81.463]
["bitfinex-derivatives","SOLF0:USTF0",1724251072885,32.84,141.0,140.84,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1724251073077,3.51890958,141.02,140.84,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1724251073078,32.84,140.95,140.84,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1724251073468,0.04546002,140.91,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724251073676,0.05370151,140.91,140.89,0.05232844]
["bitfinex-derivatives","SOLF0:USTF0",1724251074875,32.84,140.98,140.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251075274,3.5463,140.96,140.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251075479,3.5463,140.96,140.88,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251075680,32.84,141.0,140.88,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251075877,0.05110557,140.95,140.93,0.05318374]
["bitfinex-derivatives","SOLF0:USTF0",1724251076079,0.05131422,140.95,140.93,0.05318374]
["bitfinex-derivatives","SOLF0:USTF0",1724251077382,36.40533929,141.02,140.93,0.05318374]
["bitfinex-derivatives","SOLF0:USTF0",1724251077574,32.84,141.02,140.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251077770,3.5459,140.97,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724251078276,3.5459,140.97,140.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251078277,36.30533673,141.02,140.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251078577,0.05013825,140.96,140.93,0.04582304]
["bitfinex-derivatives","SOLF0:USTF0",1724251078877,32.84,141.02,140.93,0.05348727]
["bitfinex-derivatives","SOLF0:USTF0",1724251079079,3.5452,141.0,140.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251079275,32.84,141.0,140.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251079477,3.5471,140.93,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724251079795,32.84,141.0,140.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251080189,0.05166242,140.95,140.92,0.04813498]
["bitfinex-derivatives","SOLF0:USTF0",1724251081786,32.84,141.02,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724251081984,36.45128859,141.02,140.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251082283,32.84,141.0,140.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251082475,3.5464,140.96,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724251082787,0.05038112,140.95,140.92,0.05456059]
["bitfinex-derivatives","SOLF0:USTF0",1724251083796,0.05038112,140.95,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724251083983,28.36,141.06,140.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251084181,28.36,141.06,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724251084387,32.84,141.07,140.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251084585,3.55597034,141.06,140.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251084796,32.84,141.05,140.93,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724251085181,32.84,141.05,140.98,0.05304587]
["bitfinex-derivatives","SOLF0:USTF0",1724251085379,32.84,141.05,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724251085380,3.5439,141.05,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724251085583,32.84,141.09,140.98,32.89304587]
["bitfinex-derivatives","SOLF0:USTF0",1724251085887,36.46393022,141.09,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724251086097,36.46393022,141.09,140.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251086292,36.46393022,141.09,141.02,0.05313356]
["bitfinex-derivatives","SOLF0:USTF0",1724251087085,32.84,141.12,141.02,0.05313356]
["bitfinex-derivatives","SOLF0:USTF0",1724251087291,32.84,141.09,141.06,0.05389308]
["bitfinex-derivatives","SOLF0:USTF0",1724251087584,36.43344724,141.09,141.06,0.04918265]
["bitfinex-derivatives","SOLF0:USTF0",1724251087786,3.5434,141.07,141.06,0.04918265]
["bitfinex-derivatives","SOLF0:USTF0",1724251088179,32.84,141.12,141.06,0.04918265]
["bitfinex-derivatives","SOLF0:USTF0",1724251088396,32.84,141.12,141.08,0.04618277]
["bitfinex-derivatives","SOLF0:USTF0",1724251088683,32.84,141.12,141.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724251088897,3.5435,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724251089191,3.5435,141.08,141.05,0.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1724251089490,3.5431,141.09,141.05,3.59606534]
["bitfinex-derivatives","SOLF0:USTF0",1724251089786,32.84,141.12,141.05,0.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1724251090114,32.84,141.12,141.05,3.59586534]
["bitfinex-derivatives","SOLF0:USTF0",1724251090491,32.84,141.12,141.05,0.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1724251090888,28.36,141.15,141.05,0.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1724251091081,28.36,141.15,141.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724251091082,32.84,141.07,141.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724251091280,3.5444,141.04,141.03,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1724251091480,32.84,141.07,141.03,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1724251091684,32.84,141.09,141.03,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1724251091882,3.5439,141.06,141.05,0.05282308]
["bitfinex-derivatives","SOLF0:USTF0",1724251092789,32.84,141.12,141.05,0.05282308]
["bitfinex-derivatives","SOLF0:USTF0",1724251093084,32.84,141.12,141.07,0.05175113]
["bitfinex-derivatives","SOLF0:USTF0",1724251093286,3.5433,141.09,141.07,0.05175113]
["bitfinex-derivatives","SOLF0:USTF0",1724251093684,3.5434,141.08,141.07,0.05175113]
["bitfinex-derivatives","SOLF0:USTF0",1724251094482,3.5432,141.09,141.07,0.05175113]
["bitfinex-derivatives","SOLF0:USTF0",1724251094688,1.0,141.14,141.07,3.59515113]
["bitfinex-derivatives","SOLF0:USTF0",1724251094689,33.84,141.14,141.07,3.59515113]
["bitfinex-derivatives","SOLF0:USTF0",1724251094896,28.36,141.15,141.07,0.05175113]
["bitfinex-derivatives","SOLF0:USTF0",1724251095083,32.84,141.16,141.07,0.05175113]
["bitfinex-derivatives","SOLF0:USTF0",1724251095289,32.84,141.16,141.1,0.04861293]
["bitfinex-derivatives","SOLF0:USTF0",1724251095883,32.84,141.19,141.1,0.04861293]
["bitfinex-derivatives","SOLF0:USTF0",1724251095884,3.5426,141.11,141.1,0.04861293]
["bitfinex-derivatives","SOLF0:USTF0",1724251096490,3.5426,141.11,141.06,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1724251096491,32.84,141.12,141.0,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251096700,32.84,141.07,141.0,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724251096909,36.441392,141.07,141.0,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724251097093,3.5442,141.05,141.0,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724251097298,36.441392,141.07,141.0,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724251097497,32.84,141.07,141.0,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724251097800,0.0523809,141.05,141.03,0.04602094]
["bitfinex-derivatives","SOLF0:USTF0",1724251098184,3.5965809,141.05,141.03,0.04602094]
["bitfinex-derivatives","SOLF0:USTF0",1724251098383,0.0523809,141.05,141.03,0.04602094]
["bitfinex-derivatives","SOLF0:USTF0",1724251098783,0.0523809,141.05,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724251098997,3.5432,141.09,141.03,0.04602094]
["bitfinex-derivatives","SOLF0:USTF0",1724251099193,32.84,141.11,141.03,0.04602094]
["bitfinex-derivatives","SOLF0:USTF0",1724251099394,3.5433,141.09,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724251099900,3.5433,141.09,141.03,0.04602094]
["bitfinex-derivatives","SOLF0:USTF0",1724251100288,32.84,141.13,141.03,0.04602094]
["bitfinex-derivatives","SOLF0:USTF0",1724251100484,32.84,141.13,141.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251100689,32.84,141.13,141.07,0.04973096]
["bitfinex-derivatives","SOLF0:USTF0",1724251100895,3.5434,141.08,141.07,0.04973096]
["bitfinex-derivatives","SOLF0:USTF0",1724251101090,36.4169929,141.09,141.06,0.05354504]
["bitfinex-derivatives","SOLF0:USTF0",1724251101293,32.84,141.09,141.06,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1724251101589,36.35613463,141.09,141.06,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1724251101789,32.84,141.11,141.06,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1724251101996,32.84,141.11,141.07,0.05220465]
["bitfinex-derivatives","SOLF0:USTF0",1724251102296,3.5434,141.08,141.07,0.05220465]
["bitfinex-derivatives","SOLF0:USTF0",1724251103093,3.5447,141.03,141.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724251103495,3.5455,141.0,140.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724251103698,32.84,141.06,140.95,3.53491853]
["bitfinex-derivatives","SOLF0:USTF0",1724251103995,3.5449,141.03,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251104193,0.04633675,141.02,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251104498,0.04633675,141.02,140.99,3.59875686]
["bitfinex-derivatives","SOLF0:USTF0",1724251104893,32.84,141.01,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251105398,3.5454,141.0,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251105898,0.04633675,141.02,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251106492,3.59143675,141.02,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251106699,0.04633675,141.02,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251106895,3.5454,141.0,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251107293,0.04633675,141.02,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251107495,3.5453,141.01,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251107799,0.04633675,141.02,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251107996,3.5452,141.01,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251108392,0.04633675,141.02,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251109391,3.5454,141.0,140.99,0.05325686]
["bitfinex-derivatives","SOLF0:USTF0",1724251109791,3.5465,140.96,140.89,34.695]
["bitfinex-derivatives","SOLF0:USTF0",1724251110003,32.84,141.0,140.89,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1724251110398,3.5463,140.97,140.93,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724251110795,0.04476194,140.96,140.94,0.05331101]
["bitfinex-derivatives","SOLF0:USTF0",1724251110998,0.05337417,140.96,140.94,0.05245644]
["bitfinex-derivatives","SOLF0:USTF0",1724251112192,0.05337417,140.96,140.94,3.59925644]
["bitfinex-derivatives","SOLF0:USTF0",1724251112502,0.05337417,140.96,140.94,0.05245644]
["bitfinex-derivatives","SOLF0:USTF0",1724251112896,0.05337417,140.96,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724251113094,0.05337417,140.96,140.94,0.05245644]
["bitfinex-derivatives","SOLF0:USTF0",1724251113991,0.05337417,140.96,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724251114212,0.05337417,140.96,140.94,0.05245644]
["bitfinex-derivatives","SOLF0:USTF0",1724251114895,27.25,141.04,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251115101,27.25,141.06,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251115306,27.25,141.08,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251115600,27.25,141.08,140.89,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1724251115601,27.25,141.04,140.98,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724251115799,0.05198724,141.02,141.0,0.05014388]
["bitfinex-derivatives","SOLF0:USTF0",1724251117400,0.05198724,141.02,141.0,3.59544388]
["bitfinex-derivatives","SOLF0:USTF0",1724251117600,0.05198724,141.02,141.0,0.05014388]
["bitfinex-derivatives","SOLF0:USTF0",1724251119797,0.05198724,141.02,141.0,3.59534388]
["bitfinex-derivatives","SOLF0:USTF0",1724251120009,0.05198724,141.02,141.0,0.05014388]
["bitfinex-derivatives","SOLF0:USTF0",1724251121010,0.05198724,141.02,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724251122713,3.61136663,141.09,141.0,0.05014388]
["bitfinex-derivatives","SOLF0:USTF0",1724251122918,3.61136663,141.09,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251122919,27.25,141.09,140.98,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724251123111,3.5441,141.06,140.98,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724251123309,27.25,141.09,140.98,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724251123509,3.5018561,141.08,141.02,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724251123911,27.25,141.09,141.02,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724251124111,3.62593202,141.08,141.02,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724251124716,3.5438,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724251124916,3.62593202,141.08,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724251125113,27.25,141.09,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724251125318,27.25,141.09,141.02,3.59184941]
["bitfinex-derivatives","SOLF0:USTF0",1724251125716,3.49200567,141.08,141.02,3.59184941]
["bitfinex-derivatives","SOLF0:USTF0",1724251125916,3.5441,141.06,141.02,3.59184941]
["bitfinex-derivatives","SOLF0:USTF0",1724251126118,27.25,141.09,141.02,3.59184941]
["bitfinex-derivatives","SOLF0:USTF0",1724251126323,28.34,141.11,141.02,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724251126324,3.5447,141.03,141.02,0.04704941]
["bitfinex-derivatives","SOLF0:USTF0",1724251126623,3.5447,141.03,140.87,3.56377163]
["bitfinex-derivatives","SOLF0:USTF0",1724251126624,27.25,141.03,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251126823,3.5456,141.0,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724251127122,27.25,141.03,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724251127313,3.5459,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724251127520,3.5459,140.99,140.92,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724251127923,0.04787451,140.98,140.96,0.05069059]
["bitfinex-derivatives","SOLF0:USTF0",1724251128520,3.59397451,140.98,140.96,0.05069059]
["bitfinex-derivatives","SOLF0:USTF0",1724251128726,0.04787451,140.98,140.96,0.05069059]
["bitfinex-derivatives","SOLF0:USTF0",1724251129119,0.04787451,140.98,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251129120,27.25,141.06,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251129519,3.5454,141.0,140.93,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724251130026,27.25,141.03,140.93,29.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724251130223,3.5454,141.01,140.95,0.04524017]
["bitfinex-derivatives","SOLF0:USTF0",1724251130530,27.25,141.03,140.95,0.04524017]
["bitfinex-derivatives","SOLF0:USTF0",1724251130727,3.5453,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724251130931,27.25,141.03,140.98,0.0463282]
["bitfinex-derivatives","SOLF0:USTF0",1724251131329,3.5454,141.0,140.98,0.0463282]
["bitfinex-derivatives","SOLF0:USTF0",1724251131829,3.5457,140.99,140.98,0.0463282]
["bitfinex-derivatives","SOLF0:USTF0",1724251133532,3.5466,140.96,140.92,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724251134035,3.5466,140.96,140.92,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724251134235,30.71843373,141.01,140.92,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724251134445,27.25,141.01,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724251134633,0.0463282,140.98,140.95,0.05111867]
["bitfinex-derivatives","SOLF0:USTF0",1724251135030,0.0463282,140.98,140.95,3.59761867]
["bitfinex-derivatives","SOLF0:USTF0",1724251135230,0.0463282,140.98,140.95,0.05111867]
["bitfinex-derivatives","SOLF0:USTF0",1724251135636,0.0463282,140.98,140.95,3.59771867]
["bitfinex-derivatives","SOLF0:USTF0",1724251136035,0.0463282,140.98,140.95,0.05111867]
["bitfinex-derivatives","SOLF0:USTF0",1724251136236,0.6481,141.07,140.95,30.78067224]
["bitfinex-derivatives","SOLF0:USTF0",1724251136237,27.25,141.05,140.95,30.78067224]
["bitfinex-derivatives","SOLF0:USTF0",1724251136539,27.25,141.05,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251136733,27.25,141.03,140.92,29.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724251137134,3.5456,141.0,140.96,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1724251137335,3.5456,141.0,140.96,3.59859459]
["bitfinex-derivatives","SOLF0:USTF0",1724251137567,3.545,141.02,140.96,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1724251137731,3.545,141.02,140.98,0.04935533]
["bitfinex-derivatives","SOLF0:USTF0",1724251137930,27.25,141.06,140.98,0.04935533]
["bitfinex-derivatives","SOLF0:USTF0",1724251138231,101.59652364,141.08,140.98,0.04935533]
["bitfinex-derivatives","SOLF0:USTF0",1724251138436,101.59652364,141.08,141.02,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1724251139045,27.25,141.06,141.02,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1724251139742,3.5446,141.04,141.02,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1724251139937,27.25,141.06,141.02,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1724251140139,27.25,141.03,141.02,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1724251140439,30.7947,141.03,141.02,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1724251140642,27.25,141.03,140.92,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724251140843,27.25,141.02,140.92,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724251141161,3.53750304,141.01,140.92,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724251141451,27.25,140.99,140.92,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724251141649,27.29674651,140.97,140.94,0.04761662]
["bitfinex-derivatives","SOLF0:USTF0",1724251141847,0.04674651,140.97,140.94,3.59451662]
["bitfinex-derivatives","SOLF0:USTF0",1724251142037,0.05140588,140.97,140.94,0.04777472]
["bitfinex-derivatives","SOLF0:USTF0",1724251142342,0.05140588,140.97,140.94,3.59467472]
["bitfinex-derivatives","SOLF0:USTF0",1724251142343,3.59760588,140.97,140.94,3.59467472]
["bitfinex-derivatives","SOLF0:USTF0",1724251142843,0.05140588,140.97,140.94,3.59467472]
["bitfinex-derivatives","SOLF0:USTF0",1724251143744,0.05140588,140.97,140.94,0.04777472]
["bitfinex-derivatives","SOLF0:USTF0",1724251145340,27.25,141.04,140.94,27.29777472]
["bitfinex-derivatives","SOLF0:USTF0",1724251145546,3.5448,141.03,140.94,27.29777472]
["bitfinex-derivatives","SOLF0:USTF0",1724251145744,27.25,141.08,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251145942,27.25,141.08,140.99,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1724251146140,3.5446,141.04,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724251146346,3.5446,141.04,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251146650,3.5449,141.02,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251147042,27.25,141.06,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251147842,27.25,141.08,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251148242,27.25,141.08,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724251148749,3.5443,141.05,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251148942,27.25,141.08,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251149351,3.544,141.06,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251149544,27.25,141.08,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251149744,3.60254805,141.09,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251149745,27.25,141.06,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251149951,3.5446,141.04,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251150151,3.5446,141.04,141.01,3.59446965]
["bitfinex-derivatives","SOLF0:USTF0",1724251150753,3.5448,141.03,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251151247,27.25,141.06,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251151752,3.5448,141.03,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251152145,27.25,141.06,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251152446,27.25,141.03,141.01,0.04936965]
["bitfinex-derivatives","SOLF0:USTF0",1724251152649,27.25,141.03,140.93,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1724251152848,27.25,141.01,140.93,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1724251153065,3.5457,141.0,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724251153247,27.25,141.01,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724251153443,3.5457,140.99,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724251153648,3.59172512,140.99,140.96,3.59819071]
["bitfinex-derivatives","SOLF0:USTF0",1724251153847,27.29602512,140.99,140.96,0.05199071]
["bitfinex-derivatives","SOLF0:USTF0",1724251154046,3.5462,140.97,140.96,0.05199071]
["bitfinex-derivatives","SOLF0:USTF0",1724251154349,27.25,140.97,140.85,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251154550,3.5476,140.92,140.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724251154750,27.25,140.92,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724251154992,27.25,140.92,140.84,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724251155346,0.05134388,140.89,140.87,0.05298401]
["bitfinex-derivatives","SOLF0:USTF0",1724251155760,0.05134388,140.89,140.77,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724251155761,27.25,140.88,140.77,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724251156058,27.25,140.84,140.77,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724251156255,27.25,140.84,140.69,26.07510548]
["bitfinex-derivatives","SOLF0:USTF0",1724251156459,27.25,140.84,140.72,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251156753,27.25,140.84,140.77,0.05194776]
["bitfinex-derivatives","SOLF0:USTF0",1724251156754,0.04666044,140.79,140.77,0.05194776]
["bitfinex-derivatives","SOLF0:USTF0",1724251156980,0.05033097,140.79,140.77,3.60294776]
["bitfinex-derivatives","SOLF0:USTF0",1724251157353,0.05033097,140.79,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724251158557,27.25,140.86,140.74,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251158853,27.25,140.86,140.71,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251158854,27.25,140.86,140.76,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251159060,3.5495,140.84,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724251159354,27.25,140.89,140.76,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251159562,3.5495,140.84,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724251159866,0.05420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251160060,3.60370367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251160452,0.05420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251161859,0.05420367,140.84,140.81,3.59555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251162055,0.05420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251163663,3.60370367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251164059,3.57472617,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251164277,3.55,140.82,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251165461,3.5499,140.83,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251166562,3.55,140.82,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251167168,0.05420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251167560,3.5499,140.83,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251169964,0.05420367,140.84,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724251170957,0.05420367,140.84,140.82,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724251172589,0.05420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251172764,27.30420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251172968,3.5499,140.83,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251173163,27.30420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251173867,30.85380367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251174058,27.30420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251174469,3.5498,140.83,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251174669,0.05420367,140.84,140.81,3.59575458]
["bitfinex-derivatives","SOLF0:USTF0",1724251174867,0.05420367,140.84,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251175168,0.05420367,140.84,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724251175579,3.5484,140.89,140.81,0.04555458]
["bitfinex-derivatives","SOLF0:USTF0",1724251175863,3.48700407,140.92,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724251176071,3.5475,140.92,140.84,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251176257,73.29161829,140.97,140.8,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724251176258,27.25,140.95,140.86,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251176970,0.04772304,140.92,140.89,0.04994735]
["bitfinex-derivatives","SOLF0:USTF0",1724251177169,0.6188,140.97,140.89,0.04861051]
["bitfinex-derivatives","SOLF0:USTF0",1724251177170,27.25,140.93,140.89,0.04861051]
["bitfinex-derivatives","SOLF0:USTF0",1724251177473,3.59421434,140.92,140.89,0.04861051]
["bitfinex-derivatives","SOLF0:USTF0",1724251178676,3.5477,140.91,140.89,0.04861051]
["bitfinex-derivatives","SOLF0:USTF0",1724251179671,3.59411434,140.92,140.89,0.04861051]
["bitfinex-derivatives","SOLF0:USTF0",1724251180177,0.04661434,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724251180677,0.04661434,140.92,140.89,0.04861051]
["bitfinex-derivatives","SOLF0:USTF0",1724251181468,0.04661434,140.92,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724251183277,27.25,140.97,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724251183987,27.25,141.0,140.9,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724251184278,27.25,141.02,140.94,0.04709127]
["bitfinex-derivatives","SOLF0:USTF0",1724251184479,27.25,141.02,140.9,31.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724251184772,3.53742646,141.01,140.97,0.04719548]
["bitfinex-derivatives","SOLF0:USTF0",1724251184972,27.25,141.02,140.97,0.04719548]
["bitfinex-derivatives","SOLF0:USTF0",1724251185173,27.25,140.99,140.97,0.04719548]
["bitfinex-derivatives","SOLF0:USTF0",1724251185574,3.5459,140.98,140.97,0.04719548]
["bitfinex-derivatives","SOLF0:USTF0",1724251185878,27.25,140.99,140.9,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724251186073,30.7966,140.96,140.9,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724251186268,27.25,140.98,140.9,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724251186696,0.05039087,140.95,140.93,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1724251186873,0.04515441,140.95,140.93,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1724251187983,3.59185441,140.95,140.93,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1724251188178,0.04515441,140.95,140.93,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1724251189683,0.04515441,140.95,140.93,3.59442004]
["bitfinex-derivatives","SOLF0:USTF0",1724251189880,0.04515441,140.95,140.93,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1724251190381,3.59195441,140.95,140.93,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1724251190786,0.04515441,140.95,140.93,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1724251190985,30.7969,140.94,140.93,0.04732004]
["bitfinex-derivatives","SOLF0:USTF0",1724251191179,27.25,140.94,140.86,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724251192078,0.05424887,140.91,140.89,3.60103287]
["bitfinex-derivatives","SOLF0:USTF0",1724251192481,0.05424887,140.91,140.89,0.05303287]
["bitfinex-derivatives","SOLF0:USTF0",1724251192682,0.05424887,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724251194485,27.25,140.98,140.89,0.05303287]
["bitfinex-derivatives","SOLF0:USTF0",1724251194781,27.25,140.98,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251194980,3.5465,140.96,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724251195585,0.04346204,140.95,140.93,0.04893792]
["bitfinex-derivatives","SOLF0:USTF0",1724251195777,0.04346204,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724251196580,27.25,141.01,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724251196982,30.7952,141.01,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251197277,27.25,141.01,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251197885,27.25,141.01,140.94,3.59285544]
["bitfinex-derivatives","SOLF0:USTF0",1724251198194,3.5457,140.99,140.94,3.59285544]
["bitfinex-derivatives","SOLF0:USTF0",1724251198377,3.5457,140.99,140.94,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1724251198583,27.25,141.01,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724251198791,226.0,141.13,140.94,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1724251198987,27.25,141.04,140.98,3.60018643]
["bitfinex-derivatives","SOLF0:USTF0",1724251199188,27.25,141.04,140.98,0.05448643]
["bitfinex-derivatives","SOLF0:USTF0",1724251199386,30.7946,141.04,140.98,0.05448643]
["bitfinex-derivatives","SOLF0:USTF0",1724251199591,30.74671168,141.06,140.98,0.05448643]
["bitfinex-derivatives","SOLF0:USTF0",1724251199892,27.25,141.06,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724251200199,27.25,141.06,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251200200,27.25,141.06,141.02,0.05203916]
["bitfinex-derivatives","SOLF0:USTF0",1724251201195,2.7572,141.12,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724251201196,27.25,141.11,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724251201527,27.25,141.11,141.07,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1724251201814,27.25,141.11,141.08,0.0516407]
["bitfinex-derivatives","SOLF0:USTF0",1724251202087,27.25,141.11,141.08,0.04700364]
["bitfinex-derivatives","SOLF0:USTF0",1724251202287,3.5429,141.1,141.08,0.04700364]
["bitfinex-derivatives","SOLF0:USTF0",1724251202484,27.25,141.09,141.08,0.04700364]
["bitfinex-derivatives","SOLF0:USTF0",1724251202685,54.5,141.09,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724251202888,27.25,141.02,140.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724251203393,27.25,141.0,140.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724251203589,27.25,141.0,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251203590,27.25,140.97,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251203788,0.04670674,140.94,140.91,3.60002146]
["bitfinex-derivatives","SOLF0:USTF0",1724251203990,0.04554796,140.94,140.91,0.04499847]
["bitfinex-derivatives","SOLF0:USTF0",1724251204891,0.04554796,140.94,140.91,3.59249847]
["bitfinex-derivatives","SOLF0:USTF0",1724251205293,0.04554796,140.94,140.91,0.04499847]
["bitfinex-derivatives","SOLF0:USTF0",1724251206200,27.25,140.99,140.91,0.04499847]
["bitfinex-derivatives","SOLF0:USTF0",1724251206402,27.25,141.01,140.91,0.04499847]
["bitfinex-derivatives","SOLF0:USTF0",1724251206697,27.25,141.01,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724251207000,27.25,141.01,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251207204,27.25,141.01,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251207402,27.25,141.01,140.95,0.05227478]
["bitfinex-derivatives","SOLF0:USTF0",1724251208294,30.7952,141.01,140.96,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724251208901,27.25,140.99,140.95,0.05227478]
["bitfinex-derivatives","SOLF0:USTF0",1724251209101,27.25,140.97,140.95,0.05227478]
["bitfinex-derivatives","SOLF0:USTF0",1724251209312,30.77989454,140.97,140.95,0.05227478]
["bitfinex-derivatives","SOLF0:USTF0",1724251209497,3.5464,140.96,140.95,0.05227478]
["bitfinex-derivatives","SOLF0:USTF0",1724251210301,3.5472,140.94,140.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724251210499,30.7972,140.94,140.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724251210696,27.25,140.94,140.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724251211001,3.52989454,140.97,140.87,33.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724251211002,30.77989454,140.97,140.87,33.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724251211308,30.77989454,140.97,140.91,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1724251211309,0.05373046,140.93,140.91,0.04964947]
["bitfinex-derivatives","SOLF0:USTF0",1724251213602,0.05373046,140.93,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724251214003,10.6259,141.14,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251214004,27.25,141.0,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251214305,27.25,140.98,140.87,33.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724251214605,27.25,140.96,140.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724251214810,27.25,140.94,140.87,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724251215003,27.25,140.94,140.9,0.05343997]
["bitfinex-derivatives","SOLF0:USTF0",1724251215503,27.25,140.92,140.9,0.05343997]
["bitfinex-derivatives","SOLF0:USTF0",1724251215706,27.25,140.92,140.8,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1724251215707,27.25,140.92,140.83,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724251215904,30.7981,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724251216201,27.25,140.93,140.83,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724251216404,3.5475,140.92,140.83,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724251216709,0.04585548,140.89,140.86,27.2989834]
["bitfinex-derivatives","SOLF0:USTF0",1724251216905,27.25,140.95,140.86,30.84672627]
["bitfinex-derivatives","SOLF0:USTF0",1724251217103,30.8265405,140.98,140.89,0.04641469]
["bitfinex-derivatives","SOLF0:USTF0",1724251217296,27.25,140.98,140.92,0.04701669]
["bitfinex-derivatives","SOLF0:USTF0",1724251217598,0.05104985,140.95,140.92,0.04701669]
["bitfinex-derivatives","SOLF0:USTF0",1724251217803,0.04723051,140.95,140.92,2.13926718]
["bitfinex-derivatives","SOLF0:USTF0",1724251218011,0.04723051,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724251218706,0.04723051,140.95,140.92,2.13926718]
["bitfinex-derivatives","SOLF0:USTF0",1724251219107,0.04723051,140.95,140.92,5.68646718]
["bitfinex-derivatives","SOLF0:USTF0",1724251219403,0.04723051,140.95,140.92,2.13926718]
["bitfinex-derivatives","SOLF0:USTF0",1724251219801,0.04723051,140.95,140.92,5.68656718]
["bitfinex-derivatives","SOLF0:USTF0",1724251220000,0.04723051,140.95,140.92,2.13926718]
["bitfinex-derivatives","SOLF0:USTF0",1724251220407,0.04723051,140.95,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724251221511,3.5458,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724251221708,3.545,141.02,140.92,29.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724251222006,55.61,141.05,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251222207,55.61,141.05,140.95,3.613265]
["bitfinex-derivatives","SOLF0:USTF0",1724251222513,27.25,141.05,140.99,0.05306139]
["bitfinex-derivatives","SOLF0:USTF0",1724251222708,27.25,141.07,140.99,0.05306139]
["bitfinex-derivatives","SOLF0:USTF0",1724251223002,3.5447,141.03,141.02,0.04725321]
["bitfinex-derivatives","SOLF0:USTF0",1724251224607,30.7947,141.03,141.02,0.04725321]
["bitfinex-derivatives","SOLF0:USTF0",1724251224904,30.7947,141.03,140.92,29.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724251224905,3.5455,141.0,140.92,29.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724251225113,27.25,141.03,140.92,29.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724251225309,3.5452,141.01,140.92,29.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724251225710,27.25,141.03,140.92,29.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724251225907,0.05072134,140.98,140.97,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724251226206,0.05072134,140.98,140.95,0.05042683]
["bitfinex-derivatives","SOLF0:USTF0",1724251226207,27.25,141.05,140.96,0.0461565]
["bitfinex-derivatives","SOLF0:USTF0",1724251226404,27.25,141.05,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251226606,3.5447,141.03,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724251227108,27.25,141.07,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724251227307,27.25,141.07,141.0,0.0539652]
["bitfinex-derivatives","SOLF0:USTF0",1724251227308,20.41,141.07,141.0,0.0539652]
["bitfinex-derivatives","SOLF0:USTF0",1724251227508,20.41,141.1,141.04,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251227815,23.9529,141.11,141.06,0.05061137]
["bitfinex-derivatives","SOLF0:USTF0",1724251228006,20.41,141.11,141.06,0.05061137]
["bitfinex-derivatives","SOLF0:USTF0",1724251228205,23.9527,141.11,141.06,3.59441137]
["bitfinex-derivatives","SOLF0:USTF0",1724251228407,20.41,141.11,141.06,0.05061137]
["bitfinex-derivatives","SOLF0:USTF0",1724251228714,23.9537,141.07,141.06,0.05061137]
["bitfinex-derivatives","SOLF0:USTF0",1724251229112,20.41,141.07,140.97,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251229309,20.41,141.06,140.99,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251229504,20.41,141.11,141.02,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251229710,23.9529,141.11,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724251229913,23.9529,141.11,141.04,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251230104,0.05129568,141.09,141.04,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251230311,0.05129568,141.09,141.06,0.0495771]
["bitfinex-derivatives","SOLF0:USTF0",1724251230508,0.05129568,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724251230707,0.05129568,141.09,141.06,20.4595771]
["bitfinex-derivatives","SOLF0:USTF0",1724251231014,20.41,141.15,141.08,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251231207,3.5421,141.14,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724251231806,3.5421,141.14,141.08,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251232111,3.5421,141.14,141.1,0.04664441]
["bitfinex-derivatives","SOLF0:USTF0",1724251232707,3.5421,141.14,141.1,3.58954441]
["bitfinex-derivatives","SOLF0:USTF0",1724251233207,20.41,141.16,141.1,20.45664441]
["bitfinex-derivatives","SOLF0:USTF0",1724251233611,20.41,141.13,141.1,0.04664441]
["bitfinex-derivatives","SOLF0:USTF0",1724251233815,20.41,141.15,141.1,0.04664441]
["bitfinex-derivatives","SOLF0:USTF0",1724251234008,3.52476787,141.19,141.1,0.04664441]
["bitfinex-derivatives","SOLF0:USTF0",1724251234009,20.41,141.16,141.1,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251234210,3.53681109,141.2,141.12,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251234409,20.41,141.17,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724251234721,107.97826892,141.23,141.08,22.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724251235013,20.41,141.17,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724251235212,20.41,141.17,141.11,0.04527793]
["bitfinex-derivatives","SOLF0:USTF0",1724251235408,20.41,141.15,141.11,3.58777793]
["bitfinex-derivatives","SOLF0:USTF0",1724251235613,20.41,141.15,141.08,22.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724251236004,20.41,141.17,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724251236207,20.41,141.15,141.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1724251236406,20.41,141.13,141.12,0.04746207]
["bitfinex-derivatives","SOLF0:USTF0",1724251237308,107.97826892,141.23,141.12,0.04746207]
["bitfinex-derivatives","SOLF0:USTF0",1724251237510,20.41,141.15,141.12,0.04746207]
["bitfinex-derivatives","SOLF0:USTF0",1724251237714,3.5419,141.14,141.09,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251237914,3.5419,141.14,141.08,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724251238216,3.5419,141.14,141.07,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251238217,3.5422,141.13,141.12,0.04637061]
["bitfinex-derivatives","SOLF0:USTF0",1724251238409,3.48283145,141.15,141.01,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1724251238639,1.4886,141.15,141.02,3.61351732]
["bitfinex-derivatives","SOLF0:USTF0",1724251238810,3.5427,141.11,141.02,3.61351732]
["bitfinex-derivatives","SOLF0:USTF0",1724251239014,5.06988855,141.15,141.05,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1724251239217,0.8808,141.14,141.01,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1724251239416,20.41,141.07,141.01,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1724251239716,20.41,141.07,141.06,0.04515762]
["bitfinex-derivatives","SOLF0:USTF0",1724251239717,3.5437,141.07,141.06,0.04515762]
["bitfinex-derivatives","SOLF0:USTF0",1724251239911,20.41,141.07,141.01,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1724251240213,3.544,141.06,141.05,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1724251241418,3.5437,141.07,141.05,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1724251241811,3.5439,141.06,141.05,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1724251242019,20.41,141.07,141.05,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1724251242215,0.04619831,141.08,141.05,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1724251242415,0.04619831,141.08,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724251242909,3.58979831,141.08,141.05,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1724251243628,3.58979831,141.08,140.94,3.46559051]
["bitfinex-derivatives","SOLF0:USTF0",1724251243629,20.41,141.06,140.94,3.46559051]
["bitfinex-derivatives","SOLF0:USTF0",1724251243810,0.04619831,141.08,140.96,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251244016,23.9539,141.07,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724251244215,23.9539,141.07,141.01,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251244412,20.41,141.06,141.0,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251244609,3.5443,141.05,140.98,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251244913,0.04636746,141.04,141.02,0.04598492]
["bitfinex-derivatives","SOLF0:USTF0",1724251245119,0.04636746,141.04,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724251246115,3.5429,141.1,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724251246324,3.5429,141.1,141.06,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251246622,20.41,141.1,141.04,23.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724251246823,20.41,141.09,141.03,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724251247012,20.46044023,141.07,141.05,0.04586981]
["bitfinex-derivatives","SOLF0:USTF0",1724251247209,3.5442,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724251247409,3.5442,141.05,140.95,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1724251247410,20.41,141.04,141.02,0.04562048]
["bitfinex-derivatives","SOLF0:USTF0",1724251247615,20.4607033,141.04,141.02,0.04971742]
["bitfinex-derivatives","SOLF0:USTF0",1724251247815,24.0053033,141.04,141.02,0.04971742]
["bitfinex-derivatives","SOLF0:USTF0",1724251248215,20.4607033,141.04,141.02,0.04971742]
["bitfinex-derivatives","SOLF0:USTF0",1724251249318,3.5447,141.03,141.02,0.04971742]
["bitfinex-derivatives","SOLF0:USTF0",1724251249619,23.9547,141.03,141.02,0.04971742]
["bitfinex-derivatives","SOLF0:USTF0",1724251249814,20.41,141.01,140.95,24.995]
["bitfinex-derivatives","SOLF0:USTF0",1724251250616,23.9547,141.03,140.95,24.995]
["bitfinex-derivatives","SOLF0:USTF0",1724251250818,20.41,141.04,140.98,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251251116,20.41,141.07,141.0,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251251318,20.41,141.07,141.01,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251251519,0.04749824,141.02,141.0,23.9553]
["bitfinex-derivatives","SOLF0:USTF0",1724251251923,3.5442,141.05,141.0,24.00529481]
["bitfinex-derivatives","SOLF0:USTF0",1724251252124,0.05208449,141.02,141.0,24.00529481]
["bitfinex-derivatives","SOLF0:USTF0",1724251252323,0.05208449,141.02,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724251252520,20.41,141.09,141.01,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251252719,20.41,141.11,141.05,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251253021,20.41,141.12,141.05,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251253324,20.41,141.12,141.06,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251253532,20.41,141.12,141.05,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251253721,0.05170527,141.1,141.08,0.05111694]
["bitfinex-derivatives","SOLF0:USTF0",1724251253918,3.5432,141.09,141.08,0.05111694]
["bitfinex-derivatives","SOLF0:USTF0",1724251254121,23.9532,141.09,141.08,0.05111694]
["bitfinex-derivatives","SOLF0:USTF0",1724251254322,3.5432,141.09,141.08,0.05111694]
["bitfinex-derivatives","SOLF0:USTF0",1724251255017,3.544,141.06,141.01,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251255324,20.41,141.07,141.01,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251255524,20.41,141.07,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724251255716,20.41,141.06,141.01,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251255917,20.41,141.05,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724251256119,0.05032241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251256322,3.59472241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251256723,3.5448,141.03,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251257022,0.05032241,141.04,141.01,20.45949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251257421,0.05032241,141.04,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724251257814,0.05032241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251258326,0.05032241,141.04,141.01,20.45949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251259031,20.46032241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251259620,24.00492241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251260025,3.59492241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251260225,3.5447,141.03,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251260727,3.5449,141.02,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251260930,0.05032241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251261229,3.5447,141.03,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251261427,0.05032241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251261930,0.05032241,141.04,141.01,20.45949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251262130,0.05032241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251262329,20.46032241,141.04,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251262526,20.41,141.02,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251263126,23.9549,141.02,141.01,0.04949083]
["bitfinex-derivatives","SOLF0:USTF0",1724251263426,20.41,141.02,140.92,24.727]
["bitfinex-derivatives","SOLF0:USTF0",1724251263734,23.9558,140.99,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724251263924,20.41,141.0,140.94,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251264129,23.9555,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724251264331,0.0483483,140.98,140.96,0.05233054]
["bitfinex-derivatives","SOLF0:USTF0",1724251264532,0.05274761,140.98,140.96,0.05140792]
["bitfinex-derivatives","SOLF0:USTF0",1724251264826,0.05274761,140.98,140.97,23.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724251265024,20.41,141.06,140.97,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251265224,20.41,141.07,141.01,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251266125,0.05092712,141.05,141.03,0.05193981]
["bitfinex-derivatives","SOLF0:USTF0",1724251266529,0.05092712,141.05,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724251266725,0.05092712,141.05,141.03,20.46193981]
["bitfinex-derivatives","SOLF0:USTF0",1724251267431,3.58128855,141.15,141.04,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251267629,20.41,141.14,141.08,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251268028,20.41,141.17,141.11,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251268432,2.0734,141.19,141.13,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251268433,0.04479439,141.15,141.13,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251269436,0.04479439,141.15,141.13,20.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251269628,0.04479439,141.15,141.13,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251273833,0.04479439,141.15,141.13,20.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251274039,20.41,141.2,141.13,20.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251275236,23.9506,141.2,141.13,20.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251276038,20.41,141.2,141.13,20.45725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251276235,20.41,141.18,141.13,0.04725147]
["bitfinex-derivatives","SOLF0:USTF0",1724251276533,20.41,141.21,141.15,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251276734,3.46841924,141.23,141.17,20.45981098]
["bitfinex-derivatives","SOLF0:USTF0",1724251276952,23.93918494,141.26,141.18,22.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724251277141,3.5394,141.24,141.21,0.04608026]
["bitfinex-derivatives","SOLF0:USTF0",1724251277344,20.41,141.24,141.21,0.04608026]
["bitfinex-derivatives","SOLF0:USTF0",1724251278047,23.9495,141.24,141.21,0.04608026]
["bitfinex-derivatives","SOLF0:USTF0",1724251278548,3.5397,141.23,141.21,0.04608026]
["bitfinex-derivatives","SOLF0:USTF0",1724251278938,20.41,141.26,141.21,0.04608026]
["bitfinex-derivatives","SOLF0:USTF0",1724251279344,3.5393,141.25,141.21,3.58598026]
["bitfinex-derivatives","SOLF0:USTF0",1724251280039,3.5395,141.24,141.21,0.04608026]
["bitfinex-derivatives","SOLF0:USTF0",1724251280245,20.41,141.28,141.22,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251280637,3.5389,141.26,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724251281240,20.41,141.3,141.23,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251281469,20.41,141.31,141.25,20.45604467]
["bitfinex-derivatives","SOLF0:USTF0",1724251281648,20.41,141.31,141.27,0.05437052]
["bitfinex-derivatives","SOLF0:USTF0",1724251282338,3.5383,141.29,141.27,0.05437052]
["bitfinex-derivatives","SOLF0:USTF0",1724251282846,3.538,141.3,141.27,0.05437052]
["bitfinex-derivatives","SOLF0:USTF0",1724251283044,3.47302302,141.37,141.29,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251283248,76.05309252,141.46,141.29,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251283249,20.41,141.35,141.32,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1724251283548,3.5371,141.33,141.27,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251283943,20.41,141.34,141.27,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251283944,20.41,141.34,141.29,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1724251284142,23.9471,141.34,141.29,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1724251284344,20.41,141.34,141.29,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1724251285248,20.41,141.32,141.29,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1724251285449,23.9479,141.3,141.29,0.05447833]
["bitfinex-derivatives","SOLF0:USTF0",1724251285852,23.9479,141.3,141.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724251285853,40.82,141.3,141.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724251286054,20.41,141.27,141.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724251286252,20.41,141.29,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724251286448,20.41,141.29,141.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724251286650,20.41,141.27,141.24,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724251286856,20.46266227,141.27,141.24,2.3962101]
["bitfinex-derivatives","SOLF0:USTF0",1724251287452,20.46266227,141.27,141.24,0.0510101]
["bitfinex-derivatives","SOLF0:USTF0",1724251287755,3.5391,141.26,141.24,0.0510101]
["bitfinex-derivatives","SOLF0:USTF0",1724251287954,0.05266227,141.27,141.24,20.4610101]
["bitfinex-derivatives","SOLF0:USTF0",1724251288359,0.05266227,141.27,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724251288561,0.05266227,141.27,141.24,0.0510101]
["bitfinex-derivatives","SOLF0:USTF0",1724251288856,23.9491,141.25,141.24,0.0510101]
["bitfinex-derivatives","SOLF0:USTF0",1724251289319,44.3591,141.25,141.24,0.0510101]
["bitfinex-derivatives","SOLF0:USTF0",1724251289454,44.3591,141.25,141.19,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724251289455,3.5403,141.21,141.19,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724251290350,23.95,141.22,141.19,2.30937401]
["bitfinex-derivatives","SOLF0:USTF0",1724251290562,0.05024133,141.21,141.19,2.30937401]
["bitfinex-derivatives","SOLF0:USTF0",1724251291461,3.59054133,141.21,141.19,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1724251291972,0.05024133,141.21,141.2,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251293766,0.05024133,141.21,141.2,23.9504]
["bitfinex-derivatives","SOLF0:USTF0",1724251294465,0.05024133,141.21,141.19,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1724251294862,0.05024133,141.21,141.19,3.59307401]
["bitfinex-derivatives","SOLF0:USTF0",1724251295662,0.05024133,141.21,141.19,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1724251296064,3.5404,141.2,141.19,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1724251296273,23.9504,141.2,141.19,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1724251297257,3.59054133,141.21,141.19,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1724251297767,3.5404,141.2,141.19,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1724251298464,40.82,141.2,141.13,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724251298669,20.41,141.17,141.13,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724251299067,3.5413,141.17,141.14,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251299363,20.41,141.2,141.14,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251299587,3.58955284,141.18,141.16,0.05294767]
["bitfinex-derivatives","SOLF0:USTF0",1724251299964,0.04865284,141.18,141.17,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251300367,20.41,141.24,141.17,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251300569,20.41,141.24,141.17,22.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724251300967,20.41,141.24,141.17,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724251301172,20.41,141.21,141.15,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251301370,20.46266948,141.19,141.17,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1724251301567,20.46247967,141.19,141.17,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1724251301767,3.5409,141.18,141.17,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1724251302165,23.9509,141.18,141.17,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1724251303080,24.00337967,141.19,141.17,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1724251303282,0.05247967,141.19,141.17,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1724251303771,0.05247967,141.19,141.18,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251304179,3.5401,141.22,141.18,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251304575,20.41,141.25,141.18,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251305175,0.04614808,141.23,141.2,0.05208348]
["bitfinex-derivatives","SOLF0:USTF0",1724251305574,0.04614808,141.23,141.2,20.46208348]
["bitfinex-derivatives","SOLF0:USTF0",1724251305776,0.04614808,141.23,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251306480,20.41,141.27,141.21,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251307185,3.5396,141.24,141.21,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251307374,2.1639,141.32,141.21,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251307575,3.5389,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724251307783,20.41,141.26,141.25,0.04963778]
["bitfinex-derivatives","SOLF0:USTF0",1724251307983,20.41,141.26,141.24,0.04874213]
["bitfinex-derivatives","SOLF0:USTF0",1724251308181,3.5391,141.26,141.24,0.04874213]
["bitfinex-derivatives","SOLF0:USTF0",1724251308378,20.41,141.28,141.24,0.04874213]
["bitfinex-derivatives","SOLF0:USTF0",1724251308583,20.41,141.29,141.24,0.04874213]
["bitfinex-derivatives","SOLF0:USTF0",1724251308881,20.41,141.33,141.27,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251309085,20.41,141.33,141.29,0.05071982]
["bitfinex-derivatives","SOLF0:USTF0",1724251309391,20.41,141.3,141.29,0.05071982]
["bitfinex-derivatives","SOLF0:USTF0",1724251309785,23.9479,141.3,141.29,0.05071982]
["bitfinex-derivatives","SOLF0:USTF0",1724251311076,3.5379,141.3,141.29,0.05071982]
["bitfinex-derivatives","SOLF0:USTF0",1724251311484,3.5377,141.31,141.29,0.05071982]
["bitfinex-derivatives","SOLF0:USTF0",1724251311682,3.56707585,141.37,141.29,0.05071982]
["bitfinex-derivatives","SOLF0:USTF0",1724251311683,20.41,141.33,141.29,0.05071982]
["bitfinex-derivatives","SOLF0:USTF0",1724251312888,20.41,141.36,141.3,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251313088,20.41,141.36,141.32,0.05079943]
["bitfinex-derivatives","SOLF0:USTF0",1724251313480,20.41,141.38,141.32,20.46079943]
["bitfinex-derivatives","SOLF0:USTF0",1724251313700,20.41,141.4,141.33,22.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724251313985,20.41,141.4,141.35,20.46461058]
["bitfinex-derivatives","SOLF0:USTF0",1724251314404,3.5357,141.39,141.35,3.59111058]
["bitfinex-derivatives","SOLF0:USTF0",1724251314687,20.41,141.39,141.35,0.05461058]
["bitfinex-derivatives","SOLF0:USTF0",1724251314890,23.9458,141.39,141.35,3.59121058]
["bitfinex-derivatives","SOLF0:USTF0",1724251315086,20.41,141.39,141.35,0.05461058]
["bitfinex-derivatives","SOLF0:USTF0",1724251315485,23.9458,141.39,141.35,3.59111058]
["bitfinex-derivatives","SOLF0:USTF0",1724251315795,20.41,141.39,141.35,0.05461058]
["bitfinex-derivatives","SOLF0:USTF0",1724251316291,3.5359,141.38,141.35,0.05461058]
["bitfinex-derivatives","SOLF0:USTF0",1724251316682,20.41,141.4,141.35,0.05461058]
["bitfinex-derivatives","SOLF0:USTF0",1724251316888,20.41,141.4,141.36,0.04807198]
["bitfinex-derivatives","SOLF0:USTF0",1724251317285,20.41,141.41,141.36,0.04807198]
["bitfinex-derivatives","SOLF0:USTF0",1724251317893,20.41,141.41,141.36,20.45807198]
["bitfinex-derivatives","SOLF0:USTF0",1724251318386,23.9453,141.41,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724251318593,20.41,141.41,141.36,0.04807198]
["bitfinex-derivatives","SOLF0:USTF0",1724251318797,3.5356,141.4,141.36,3.58427198]
["bitfinex-derivatives","SOLF0:USTF0",1724251318992,20.41,141.4,141.36,0.04807198]
["bitfinex-derivatives","SOLF0:USTF0",1724251319188,229.46367624,141.5,141.36,20.45807198]
["bitfinex-derivatives","SOLF0:USTF0",1724251319393,20.41,141.45,141.42,0.04546084]
["bitfinex-derivatives","SOLF0:USTF0",1724251319791,20.41,141.44,141.42,0.04546084]
["bitfinex-derivatives","SOLF0:USTF0",1724251321000,20.41,141.46,141.42,0.04546084]
["bitfinex-derivatives","SOLF0:USTF0",1724251321001,23.9448,141.43,141.42,0.04546084]
["bitfinex-derivatives","SOLF0:USTF0",1724251321196,40.82,141.43,141.33,25.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724251321496,3.5361,141.38,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724251321801,20.41,141.39,141.33,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724251321990,20.41,141.39,141.33,25.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724251322196,0.05372628,141.37,141.35,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1724251323506,3.5364,141.36,141.35,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1724251324995,0.05372628,141.37,141.35,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1724251325206,0.05372628,141.37,141.35,20.45518107]
["bitfinex-derivatives","SOLF0:USTF0",1724251325394,72.81972504,141.5,141.36,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724251325700,20.41,141.45,141.39,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251326200,3.5353,141.41,141.38,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251326412,3.5353,141.41,141.38,23.99860183]
["bitfinex-derivatives","SOLF0:USTF0",1724251326594,3.535,141.42,141.38,20.46290183]
["bitfinex-derivatives","SOLF0:USTF0",1724251326794,20.41,141.46,141.39,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251327101,20.41,141.46,141.41,0.04896529]
["bitfinex-derivatives","SOLF0:USTF0",1724251327303,40.82,141.42,141.32,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251327603,20.41,141.37,141.36,0.04567106]
["bitfinex-derivatives","SOLF0:USTF0",1724251327897,20.41,141.39,141.36,0.04567106]
["bitfinex-derivatives","SOLF0:USTF0",1724251328207,3.5348,141.43,141.38,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251328401,20.41,141.45,141.39,20.4616928]
["bitfinex-derivatives","SOLF0:USTF0",1724251328597,20.41,141.43,141.39,0.0516928]
["bitfinex-derivatives","SOLF0:USTF0",1724251328806,20.41,141.45,141.39,0.0516928]
["bitfinex-derivatives","SOLF0:USTF0",1724251329297,3.5345,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724251329498,20.41,141.45,141.39,0.0516928]
["bitfinex-derivatives","SOLF0:USTF0",1724251329895,20.41,141.47,141.39,20.4616928]
["bitfinex-derivatives","SOLF0:USTF0",1724251330091,20.41,141.47,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251330295,20.41,141.45,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251330491,93.22972504,141.5,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251330492,3.5346,141.43,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251331005,3.5345,141.44,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251331201,20.41,141.46,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251331703,20.41,141.47,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251332201,3.5341,141.46,141.42,3.58099704]
["bitfinex-derivatives","SOLF0:USTF0",1724251332603,20.41,141.45,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251332804,3.5344,141.44,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251333106,20.41,141.45,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251333299,3.5346,141.43,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251334106,23.9444,141.44,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251334305,3.5344,141.44,141.42,0.04629704]
["bitfinex-derivatives","SOLF0:USTF0",1724251334900,20.41,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724251335104,20.41,141.47,141.44,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1724251335306,20.41,141.49,141.44,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1724251335508,20.41,141.49,141.44,3.58220237]
["bitfinex-derivatives","SOLF0:USTF0",1724251335911,3.5336,141.48,141.44,3.58220237]
["bitfinex-derivatives","SOLF0:USTF0",1724251336208,20.41,141.49,141.44,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1724251336607,20.41,141.46,141.44,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1724251337118,72.81972504,141.5,141.44,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1724251337318,20.41,141.48,141.44,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1724251337507,20.41,141.49,141.44,0.04800237]
["bitfinex-derivatives","SOLF0:USTF0",1724251337706,3.5748,141.55,141.46,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251337904,20.41,141.53,141.47,20.45750916]
["bitfinex-derivatives","SOLF0:USTF0",1724251338304,20.41,141.57,141.5,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251338517,23.89308072,141.57,141.52,0.04577805]
["bitfinex-derivatives","SOLF0:USTF0",1724251338919,3.5318,141.55,141.52,0.04577805]
["bitfinex-derivatives","SOLF0:USTF0",1724251339309,20.41,141.54,141.52,0.04577805]
["bitfinex-derivatives","SOLF0:USTF0",1724251339613,23.9421,141.53,141.52,0.04577805]
["bitfinex-derivatives","SOLF0:USTF0",1724251339814,23.9421,141.53,141.37,3.48096055]
["bitfinex-derivatives","SOLF0:USTF0",1724251339815,20.41,141.53,141.44,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251340115,20.41,141.49,141.43,24.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724251340315,20.41,141.49,141.43,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724251340510,1.3767,141.53,141.46,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251340816,20.41,141.54,141.47,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251341014,20.41,141.55,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724251341215,0.04700312,141.51,141.48,20.45964812]
["bitfinex-derivatives","SOLF0:USTF0",1724251341512,0.04700312,141.51,141.48,23.99294812]
["bitfinex-derivatives","SOLF0:USTF0",1724251341709,20.41,141.49,141.48,0.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1724251342111,23.9431,141.49,141.48,0.04964812]
["bitfinex-derivatives","SOLF0:USTF0",1724251342315,20.41,141.49,141.37,3.48096055]
["bitfinex-derivatives","SOLF0:USTF0",1724251342517,3.5342,141.45,141.4,23.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724251342712,20.41,141.45,141.39,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251343014,23.9449,141.43,141.38,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1724251343212,20.41,141.42,141.39,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1724251343405,0.04836788,141.42,141.39,0.05268879]
["bitfinex-derivatives","SOLF0:USTF0",1724251343607,0.04836788,141.42,141.41,23.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724251344008,20.41,141.48,141.41,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251344223,20.41,141.49,141.43,23.9446]
["bitfinex-derivatives","SOLF0:USTF0",1724251344413,20.41,141.47,141.41,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724251344617,20.41,141.47,141.41,22.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724251345011,0.04525486,141.45,141.43,0.04661794]
["bitfinex-derivatives","SOLF0:USTF0",1724251346711,3.57945486,141.45,141.43,0.04661794]
["bitfinex-derivatives","SOLF0:USTF0",1724251346910,0.04525486,141.45,141.43,0.04661794]
["bitfinex-derivatives","SOLF0:USTF0",1724251348314,20.41,141.44,141.43,0.04661794]
["bitfinex-derivatives","SOLF0:USTF0",1724251348517,23.9444,141.44,141.43,0.04661794]
["bitfinex-derivatives","SOLF0:USTF0",1724251348920,20.41,141.44,141.43,0.04661794]
["bitfinex-derivatives","SOLF0:USTF0",1724251349224,0.04525486,141.45,141.43,0.04661794]
["bitfinex-derivatives","SOLF0:USTF0",1724251349612,0.04525486,141.45,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724251350421,20.41,141.51,141.44,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251350624,20.41,141.53,141.47,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251351124,20.41,141.53,141.48,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724251351517,20.41,141.52,141.49,0.05152521]
["bitfinex-derivatives","SOLF0:USTF0",1724251351720,20.41,141.51,141.49,0.05152521]
["bitfinex-derivatives","SOLF0:USTF0",1724251352513,20.41,141.5,141.4,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251352713,20.41,141.49,141.43,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251353125,20.41,141.5,141.44,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251353424,20.41,141.52,141.45,23.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724251353626,0.0544279,141.5,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251353820,0.0544279,141.5,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724251354021,0.0544279,141.5,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251354219,20.4644279,141.5,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251354423,20.41,141.48,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251355113,0.0544279,141.5,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251355316,0.0544279,141.5,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724251355510,0.0544279,141.5,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251356018,20.41,141.49,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251356222,0.0544279,141.5,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251356417,23.9975279,141.5,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251357017,0.0544279,141.5,141.47,0.0447725]
["bitfinex-derivatives","SOLF0:USTF0",1724251357423,0.0544279,141.5,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724251358014,0.0544279,141.5,141.47,5.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724251358451,0.0544279,141.5,141.47,1.5120725]
["bitfinex-derivatives","SOLF0:USTF0",1724251359826,0.0544279,141.5,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724251360146,0.0544279,141.5,141.47,1.5120725]
["bitfinex-derivatives","SOLF0:USTF0",1724251360336,229.50212828,141.65,141.47,1.5120725]
["bitfinex-derivatives","SOLF0:USTF0",1724251360625,20.41,141.56,141.48,23.88609628]
["bitfinex-derivatives","SOLF0:USTF0",1724251360820,7.10750599,141.55,141.48,23.88609628]
["bitfinex-derivatives","SOLF0:USTF0",1724251361427,7.10750599,141.55,141.5,0.0457191]
["bitfinex-derivatives","SOLF0:USTF0",1724251361725,20.41,141.54,141.5,0.0457191]
["bitfinex-derivatives","SOLF0:USTF0",1724251361926,23.9419,141.54,141.5,0.0457191]
["bitfinex-derivatives","SOLF0:USTF0",1724251362125,20.41,141.54,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724251362426,20.41,141.54,141.5,0.0457191]
["bitfinex-derivatives","SOLF0:USTF0",1724251363018,20.41,141.53,141.5,0.0457191]
["bitfinex-derivatives","SOLF0:USTF0",1724251363222,20.41,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724251363930,20.41,141.52,141.5,0.0457191]
["bitfinex-derivatives","SOLF0:USTF0",1724251364123,349.093,141.69,141.5,20.4557191]
["bitfinex-derivatives","SOLF0:USTF0",1724251364330,20.41,141.57,141.55,0.05266361]
["bitfinex-derivatives","SOLF0:USTF0",1724251364731,23.941,141.58,141.55,0.05266361]
["bitfinex-derivatives","SOLF0:USTF0",1724251365031,20.41,141.6,141.55,20.46266361]
["bitfinex-derivatives","SOLF0:USTF0",1724251365233,20.41,141.6,141.55,0.05266361]
["bitfinex-derivatives","SOLF0:USTF0",1724251365525,23.9406,141.6,141.55,0.05266361]
["bitfinex-derivatives","SOLF0:USTF0",1724251365732,20.41,141.6,141.55,0.05266361]
["bitfinex-derivatives","SOLF0:USTF0",1724251365933,20.41,141.61,141.55,0.05266361]
["bitfinex-derivatives","SOLF0:USTF0",1724251366145,20.41,141.58,141.57,0.04988578]
["bitfinex-derivatives","SOLF0:USTF0",1724251366630,20.41,141.6,141.57,0.04988578]
["bitfinex-derivatives","SOLF0:USTF0",1724251367232,23.9406,141.6,141.57,0.04988578]
["bitfinex-derivatives","SOLF0:USTF0",1724251367627,3.5307,141.59,141.57,0.04988578]
["bitfinex-derivatives","SOLF0:USTF0",1724251367933,20.41,141.6,141.57,0.04988578]
["bitfinex-derivatives","SOLF0:USTF0",1724251368325,3.4695659,141.63,141.57,0.04988578]
["bitfinex-derivatives","SOLF0:USTF0",1724251368526,20.41,141.61,141.57,0.04988578]
["bitfinex-derivatives","SOLF0:USTF0",1724251368732,20.41,141.61,141.58,0.04716871]
["bitfinex-derivatives","SOLF0:USTF0",1724251369033,3.4474036,141.63,141.58,0.04716871]
["bitfinex-derivatives","SOLF0:USTF0",1724251369228,254.24,141.71,141.59,0.05323069]
["bitfinex-derivatives","SOLF0:USTF0",1724251369427,254.24,141.71,141.58,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251369428,3.5296,141.64,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724251369645,23.86375826,141.64,141.59,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724251369826,3.45375826,141.64,141.61,0.05317714]
["bitfinex-derivatives","SOLF0:USTF0",1724251370024,20.41,141.62,141.61,0.05317714]
["bitfinex-derivatives","SOLF0:USTF0",1724251370329,3.53,141.62,141.61,0.05317714]
["bitfinex-derivatives","SOLF0:USTF0",1724251370827,3.5309,141.59,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251371026,20.41,141.58,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251371426,20.41,141.59,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251371625,20.41,141.57,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251372030,20.41,141.59,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251372231,20.41,141.63,141.55,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251372430,20.41,141.63,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724251372633,0.05072544,141.6,141.58,0.04851319]
["bitfinex-derivatives","SOLF0:USTF0",1724251372828,20.45787216,141.6,141.58,0.04717601]
["bitfinex-derivatives","SOLF0:USTF0",1724251373028,3.5306,141.59,141.58,0.04717601]
["bitfinex-derivatives","SOLF0:USTF0",1724251373335,3.5306,141.59,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251373336,3.47553895,141.59,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251373529,20.41,141.57,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251373929,20.41,141.58,141.54,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724251374128,0.04603563,141.57,141.56,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251374328,20.41,141.63,141.56,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251374524,0.05217792,141.61,141.58,0.05215429]
["bitfinex-derivatives","SOLF0:USTF0",1724251374728,23.9395,141.64,141.58,20.46314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251375039,0.05032987,141.61,141.58,20.46314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251375232,0.05032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251375537,0.05032987,141.61,141.58,3.58404549]
["bitfinex-derivatives","SOLF0:USTF0",1724251376333,0.05032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251376634,3.5304,141.6,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251376832,20.41,141.6,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251377226,23.9405,141.6,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251377447,0.05032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251377635,0.05032987,141.61,141.58,20.46314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251377832,0.05032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251378635,20.46032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251378832,23.99052987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251379138,3.58052987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251379534,3.5304,141.6,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251379729,20.41,141.59,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251380041,27.54842047,141.59,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251380535,3.58052987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251380732,0.05032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251381741,0.05032987,141.61,141.59,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251381932,0.05032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251383238,3.58052987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251384444,3.5306,141.59,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251384940,3.5306,141.6,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251385139,20.46032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251385336,0.05032987,141.61,141.58,3.58384549]
["bitfinex-derivatives","SOLF0:USTF0",1724251385542,0.05032987,141.61,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251386349,20.41,141.59,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251386562,23.9225723,141.59,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251386836,27.4531723,141.59,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251387039,47.8631723,141.59,141.58,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1724251387237,47.8631723,141.59,141.5,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724251387238,44.3325723,141.59,141.5,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724251387440,20.41,141.52,141.5,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724251387943,20.41,141.52,141.41,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724251388130,0.04845912,141.5,141.47,0.04958262]
["bitfinex-derivatives","SOLF0:USTF0",1724251388336,0.05314884,141.5,141.48,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251388540,0.05314884,141.5,141.47,20.45703037]
["bitfinex-derivatives","SOLF0:USTF0",1724251388939,0.05314884,141.5,141.48,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251389242,0.05314884,141.5,141.47,0.04703037]
["bitfinex-derivatives","SOLF0:USTF0",1724251389243,0.05314884,141.5,141.49,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251389439,20.41,141.57,141.49,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724251389631,23.9412,141.57,141.52,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251389832,23.9225723,141.59,141.52,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251390042,20.41,141.59,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724251390244,3.531,141.58,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724251390449,0.05006674,141.57,141.54,0.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1724251390835,3.5316,141.55,141.54,0.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1724251391051,23.9416,141.55,141.54,0.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1724251393751,20.41,141.56,141.54,0.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1724251394047,0.05006674,141.57,141.54,0.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1724251394844,23.9416,141.56,141.54,0.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1724251395042,20.41,141.55,141.54,0.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1724251396043,23.9416,141.55,141.54,0.0505616]
["bitfinex-derivatives","SOLF0:USTF0",1724251396846,23.9416,141.55,141.4,3.53417181]
["bitfinex-derivatives","SOLF0:USTF0",1724251396847,61.23,141.55,141.4,3.53417181]
["bitfinex-derivatives","SOLF0:USTF0",1724251397041,61.23,141.55,141.34,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724251397042,20.41,141.47,141.41,24.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724251397244,23.9436,141.47,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724251397546,20.41,141.49,141.43,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251397740,3.5336,141.48,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724251397945,20.41,141.46,141.45,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1724251398247,23.944,141.46,141.4,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251398440,20.41,141.46,141.4,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251399148,0.05301151,141.44,141.42,0.04813381]
["bitfinex-derivatives","SOLF0:USTF0",1724251399352,0.0515141,141.44,141.42,3.58283381]
["bitfinex-derivatives","SOLF0:USTF0",1724251399548,0.0515141,141.44,141.42,0.04813381]
["bitfinex-derivatives","SOLF0:USTF0",1724251399848,20.4615141,141.44,141.42,0.04813381]
["bitfinex-derivatives","SOLF0:USTF0",1724251400951,20.41,141.43,141.42,0.04813381]
["bitfinex-derivatives","SOLF0:USTF0",1724251402043,23.9446,141.43,141.42,0.04813381]
["bitfinex-derivatives","SOLF0:USTF0",1724251402239,20.41,141.43,141.37,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1724251402448,20.41,141.39,141.37,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1724251402645,20.41,141.43,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724251402842,20.41,141.45,141.39,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251403555,20.45604474,141.43,141.41,0.04700745]
["bitfinex-derivatives","SOLF0:USTF0",1724251403850,20.41,141.42,141.41,0.04700745]
["bitfinex-derivatives","SOLF0:USTF0",1724251404055,40.82,141.42,141.35,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724251404251,3.54042832,141.5,141.35,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724251404252,229.54042832,141.5,141.35,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724251404456,20.41,141.4,141.35,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724251404750,20.41,141.39,141.35,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724251405344,0.05144258,141.38,141.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251405542,20.41,141.43,141.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251406049,20.41,141.44,141.38,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251406446,0.05024032,141.42,141.4,0.05414559]
["bitfinex-derivatives","SOLF0:USTF0",1724251406651,20.46024032,141.42,141.4,0.05414559]
["bitfinex-derivatives","SOLF0:USTF0",1724251407052,23.99524032,141.42,141.4,0.05414559]
["bitfinex-derivatives","SOLF0:USTF0",1724251407247,20.41,141.41,141.4,0.05414559]
["bitfinex-derivatives","SOLF0:USTF0",1724251407453,20.46024032,141.42,141.4,0.05414559]
["bitfinex-derivatives","SOLF0:USTF0",1724251407954,20.41,141.41,141.4,0.05414559]
["bitfinex-derivatives","SOLF0:USTF0",1724251408856,23.9451,141.41,141.4,0.05414559]
["bitfinex-derivatives","SOLF0:USTF0",1724251409352,3.5357,141.39,141.36,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724251409652,20.41,141.37,141.36,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724251409851,20.41,141.39,141.36,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724251410051,20.41,141.4,141.36,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724251410254,0.05102385,141.39,141.37,0.04510074]
["bitfinex-derivatives","SOLF0:USTF0",1724251410556,20.41,141.44,141.37,0.04510074]
["bitfinex-derivatives","SOLF0:USTF0",1724251410557,20.41,141.44,141.38,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251411457,0.05310564,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724251411653,20.41,141.45,141.4,0.05182371]
["bitfinex-derivatives","SOLF0:USTF0",1724251411858,20.41,141.45,141.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251412259,23.9443,141.45,141.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251412459,20.41,141.45,141.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251412659,0.04668968,141.42,141.4,0.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1724251413054,20.41,141.46,141.4,0.04853954]
["bitfinex-derivatives","SOLF0:USTF0",1724251413258,20.41,141.46,141.39,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251413461,20.41,141.46,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724251413662,20.41,141.46,141.41,23.87604606]
["bitfinex-derivatives","SOLF0:USTF0",1724251413861,20.41,141.49,141.42,21.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724251414064,20.41,141.49,141.44,20.45925075]
["bitfinex-derivatives","SOLF0:USTF0",1724251414257,0.04973072,141.48,141.44,20.45925075]
["bitfinex-derivatives","SOLF0:USTF0",1724251414755,0.04973072,141.48,141.44,0.04925075]
["bitfinex-derivatives","SOLF0:USTF0",1724251416363,20.45973072,141.48,141.44,0.04925075]
["bitfinex-derivatives","SOLF0:USTF0",1724251416861,20.45973072,141.48,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724251417057,20.45973072,141.48,141.44,0.04925075]
["bitfinex-derivatives","SOLF0:USTF0",1724251417058,0.04973072,141.48,141.44,0.04925075]
["bitfinex-derivatives","SOLF0:USTF0",1724251417359,20.41,141.52,141.47,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251418259,3.5318,141.55,141.48,20.45823552]
["bitfinex-derivatives","SOLF0:USTF0",1724251418260,20.41,141.55,141.48,20.45823552]
["bitfinex-derivatives","SOLF0:USTF0",1724251418562,20.41,141.58,141.52,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251418760,20.41,141.56,141.5,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251418969,20.41,141.56,141.51,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724251419357,20.41,141.56,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724251419551,20.41,141.56,141.52,0.05128265]
["bitfinex-derivatives","SOLF0:USTF0",1724251420761,0.05408774,141.57,141.52,24.01767271]
["bitfinex-derivatives","SOLF0:USTF0",1724251420960,20.41,141.59,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724251421962,20.41,141.59,141.57,3.58516004]
["bitfinex-derivatives","SOLF0:USTF0",1724251422155,20.41,141.59,141.57,0.04814339]
["bitfinex-derivatives","SOLF0:USTF0",1724251423058,20.41,141.59,141.57,3.57914339]
["bitfinex-derivatives","SOLF0:USTF0",1724251423258,20.41,141.59,141.57,0.04814339]
["bitfinex-derivatives","SOLF0:USTF0",1724251423455,3.5288,141.67,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724251423662,20.41,141.64,141.62,0.05366364]
["bitfinex-derivatives","SOLF0:USTF0",1724251423958,20.41,141.65,141.58,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1724251424161,20.41,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724251424354,20.41,141.63,141.62,0.05316298]
["bitfinex-derivatives","SOLF0:USTF0",1724251424557,20.41,141.63,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251424756,20.41,141.62,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251426366,23.9399,141.62,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251426655,20.41,141.63,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251426872,23.9398,141.63,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251427056,44.3498,141.63,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251427969,40.82,141.63,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251428264,20.41,141.63,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251429861,40.82,141.63,141.61,0.05111526]
["bitfinex-derivatives","SOLF0:USTF0",1724251430168,40.82,141.63,141.58,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724251430362,20.41,141.59,141.58,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724251431865,20.45621539,141.6,141.58,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724251432066,0.04621539,141.6,141.58,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724251434068,20.41,141.59,141.57,0.04665723]
["bitfinex-derivatives","SOLF0:USTF0",1724251434267,20.41,141.58,141.57,0.04665723]
["bitfinex-derivatives","SOLF0:USTF0",1724251434875,20.45621539,141.6,141.57,0.04665723]
["bitfinex-derivatives","SOLF0:USTF0",1724251435264,0.04621539,141.6,141.57,3.57765723]
["bitfinex-derivatives","SOLF0:USTF0",1724251435464,0.04621539,141.6,141.57,20.45665723]
["bitfinex-derivatives","SOLF0:USTF0",1724251435769,0.04621539,141.6,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724251435968,0.04621539,141.6,141.58,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251436170,20.41,141.66,141.59,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251436369,3.5292,141.65,141.6,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1724251436673,20.41,141.66,141.6,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1724251437073,20.41,141.66,141.62,0.05357405]
["bitfinex-derivatives","SOLF0:USTF0",1724251437371,20.41,141.63,141.62,0.05357405]
["bitfinex-derivatives","SOLF0:USTF0",1724251437766,23.9396,141.63,141.62,0.05357405]
["bitfinex-derivatives","SOLF0:USTF0",1724251438177,40.82,141.63,141.56,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724251438376,20.41,141.59,141.56,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724251438878,20.41,141.6,141.56,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724251439081,20.41,141.63,141.56,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724251439082,20.41,141.63,141.57,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251439273,0.05109446,141.61,141.59,20.46043318]
["bitfinex-derivatives","SOLF0:USTF0",1724251439482,0.05109446,141.61,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724251439483,0.05352094,141.61,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724251439983,0.05352094,141.61,141.59,3.58083318]
["bitfinex-derivatives","SOLF0:USTF0",1724251440179,0.05352094,141.61,141.59,0.05043318]
["bitfinex-derivatives","SOLF0:USTF0",1724251441080,0.05352094,141.61,141.59,3.58093318]
["bitfinex-derivatives","SOLF0:USTF0",1724251441783,0.05352094,141.61,141.59,0.05043318]
["bitfinex-derivatives","SOLF0:USTF0",1724251442884,20.46352094,141.61,141.59,0.05043318]
["bitfinex-derivatives","SOLF0:USTF0",1724251443091,23.9404,141.6,141.59,0.05043318]
["bitfinex-derivatives","SOLF0:USTF0",1724251443877,20.41,141.6,141.51,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251444084,20.41,141.56,141.51,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1724251444288,20.41,141.57,141.51,23.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724251444483,20.41,141.57,141.52,3.61377325]
["bitfinex-derivatives","SOLF0:USTF0",1724251444684,20.41,141.58,141.53,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251444988,20.41,141.63,141.54,20.45535543]
["bitfinex-derivatives","SOLF0:USTF0",1724251444989,0.0484416,141.57,141.54,20.45535543]
["bitfinex-derivatives","SOLF0:USTF0",1724251445191,20.41,141.61,141.56,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251445376,23.92751412,141.67,141.57,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251445377,20.41,141.64,141.57,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251445576,20.41,141.61,141.54,24.0138899]
["bitfinex-derivatives","SOLF0:USTF0",1724251445787,20.41,141.61,141.54,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251446016,3.53,141.62,141.56,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251446192,20.41,141.6,141.57,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724251446384,20.41,141.6,141.57,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724251446584,0.05342979,141.6,141.58,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1724251447279,20.41,141.59,141.58,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1724251447687,44.3506,141.59,141.58,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1724251448180,47.91369824,141.59,141.58,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1724251448387,27.50369824,141.59,141.58,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1724251449993,20.41,141.59,141.58,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1724251450203,3.58392979,141.6,141.58,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1724251450684,23.9406,141.59,141.58,0.05254414]
["bitfinex-derivatives","SOLF0:USTF0",1724251450987,44.32438444,141.59,141.52,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724251451184,23.9416,141.56,141.52,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724251451387,20.41,141.56,141.52,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724251451589,20.41,141.56,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724251452090,20.45850396,141.56,141.53,0.04693859]
["bitfinex-derivatives","SOLF0:USTF0",1724251452294,0.04850396,141.56,141.53,0.04693859]
["bitfinex-derivatives","SOLF0:USTF0",1724251453903,0.04850396,141.56,141.53,3.57903859]
["bitfinex-derivatives","SOLF0:USTF0",1724251454391,20.41,141.54,141.53,0.04693859]
["bitfinex-derivatives","SOLF0:USTF0",1724251454588,23.9419,141.54,141.53,0.04693859]
["bitfinex-derivatives","SOLF0:USTF0",1724251454910,44.3519,141.54,141.53,0.04693859]
["bitfinex-derivatives","SOLF0:USTF0",1724251455296,40.82,141.54,141.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724251455593,20.41,141.49,141.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1724251456292,20.46290027,141.49,141.47,1.52315037]
["bitfinex-derivatives","SOLF0:USTF0",1724251456492,23.99610027,141.49,141.47,1.52315037]
["bitfinex-derivatives","SOLF0:USTF0",1724251456993,20.41,141.48,141.47,1.52315037]
["bitfinex-derivatives","SOLF0:USTF0",1724251457189,23.9434,141.48,141.47,0.05315037]
["bitfinex-derivatives","SOLF0:USTF0",1724251458997,20.41,141.48,141.38,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251459192,20.41,141.43,141.4,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724251459389,20.41,141.43,141.38,23.85514608]
["bitfinex-derivatives","SOLF0:USTF0",1724251459686,20.41,141.46,141.39,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251459992,0.04534131,141.44,141.41,0.05155345]
["bitfinex-derivatives","SOLF0:USTF0",1724251460998,0.04534131,141.44,141.41,3.58655345]
["bitfinex-derivatives","SOLF0:USTF0",1724251461189,0.04534131,141.44,141.41,0.05155345]
["bitfinex-derivatives","SOLF0:USTF0",1724251461701,0.04534131,141.44,141.41,3.58665345]
["bitfinex-derivatives","SOLF0:USTF0",1724251462102,0.04534131,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724251462398,0.04534131,141.44,141.41,0.05155345]
["bitfinex-derivatives","SOLF0:USTF0",1724251463107,20.41,141.5,141.43,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251463290,20.41,141.5,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724251463705,20.41,141.5,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724251463907,20.41,141.46,141.43,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724251464203,20.46057915,141.46,141.43,1.51130874]
["bitfinex-derivatives","SOLF0:USTF0",1724251464696,20.46057915,141.46,141.43,5.04590874]
["bitfinex-derivatives","SOLF0:USTF0",1724251465301,23.99447915,141.46,141.43,5.04590874]
["bitfinex-derivatives","SOLF0:USTF0",1724251465697,20.41,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251466301,20.46057915,141.46,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251466500,0.05057915,141.46,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251466704,0.05057915,141.46,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724251467405,20.46057915,141.46,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251467797,20.46057915,141.46,141.43,3.58300874]
["bitfinex-derivatives","SOLF0:USTF0",1724251469098,20.41,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251470197,20.46057915,141.46,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251470405,20.46057915,141.46,141.43,3.58310874]
["bitfinex-derivatives","SOLF0:USTF0",1724251470594,0.05057915,141.46,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251470798,0.05057915,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724251471201,0.05057915,141.46,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251471401,0.05057915,141.46,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724251471909,20.41,141.45,141.43,3.58290874]
["bitfinex-derivatives","SOLF0:USTF0",1724251472909,20.41,141.45,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724251473106,20.41,141.45,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251473306,20.41,141.45,141.43,3.58300874]
["bitfinex-derivatives","SOLF0:USTF0",1724251474401,20.41,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251475204,23.9444,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251476006,20.41,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251476809,23.9444,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251478409,20.41,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251479206,23.9444,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251479614,20.41,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251479911,20.41,141.44,141.43,3.58310874]
["bitfinex-derivatives","SOLF0:USTF0",1724251480311,20.41,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251481208,23.9444,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251481603,20.41,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251482208,23.9444,141.44,141.43,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1724251483405,3.5354,141.41,141.37,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1724251483607,20.41,141.4,141.37,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1724251484013,20.41,141.38,141.37,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1724251484215,20.41,141.38,141.31,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251484416,20.41,141.35,141.29,24.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724251484712,20.41,141.35,141.33,3.5847323]
["bitfinex-derivatives","SOLF0:USTF0",1724251484922,20.46420254,141.36,141.33,3.5847323]
["bitfinex-derivatives","SOLF0:USTF0",1724251485421,20.46420254,141.36,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724251486119,20.46420254,141.36,141.33,0.0477323]
["bitfinex-derivatives","SOLF0:USTF0",1724251486414,20.41,141.35,141.33,0.0477323]
["bitfinex-derivatives","SOLF0:USTF0",1724251486821,3.5369,141.34,141.33,0.0477323]
["bitfinex-derivatives","SOLF0:USTF0",1724251487015,3.5369,141.34,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724251487016,20.41,141.34,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724251487313,20.41,141.3,141.25,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1724251487912,20.41,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724251488915,20.41,141.3,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251489217,0.05111143,141.31,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251489218,20.41,141.29,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251489916,40.82,141.29,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251490414,20.41,141.29,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251492125,20.41,141.3,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251492324,0.05111143,141.31,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251493118,0.05111143,141.31,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724251493416,0.05111143,141.31,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251493817,0.05111143,141.31,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724251496123,20.46111143,141.31,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724251496517,0.05111143,141.31,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251496715,0.05111143,141.31,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724251497618,20.41,141.33,141.28,0.04622925]
["bitfinex-derivatives","SOLF0:USTF0",1724251497819,20.41,141.33,141.27,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724251498119,20.41,141.33,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724251498918,20.41,141.33,141.31,0.05206335]
["bitfinex-derivatives","SOLF0:USTF0",1724251499118,20.41,141.32,141.31,0.05206335]
["bitfinex-derivatives","SOLF0:USTF0",1724251500026,20.41,141.32,141.31,3.58966335]
["bitfinex-derivatives","SOLF0:USTF0",1724251500519,20.41,141.32,141.31,0.05206335]
["bitfinex-derivatives","SOLF0:USTF0",1724251500723,20.46316436,141.34,141.31,0.05206335]
["bitfinex-derivatives","SOLF0:USTF0",1724251500927,0.05316436,141.34,141.31,0.05206335]
["bitfinex-derivatives","SOLF0:USTF0",1724251501527,0.05316436,141.34,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724251501728,20.46316436,141.34,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724251501934,20.46316436,141.34,141.31,0.05206335]
["bitfinex-derivatives","SOLF0:USTF0",1724251502130,20.41,141.32,141.31,0.05206335]
["bitfinex-derivatives","SOLF0:USTF0",1724251502428,20.46316436,141.34,141.31,0.05206335]
["bitfinex-derivatives","SOLF0:USTF0",1724251502826,0.05316436,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724251505024,0.05316436,141.34,141.32,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724251505025,20.41,141.39,141.32,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724251505425,20.41,141.4,141.33,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251505626,20.41,141.43,141.36,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251505933,0.05122039,141.41,141.38,0.04461046]
["bitfinex-derivatives","SOLF0:USTF0",1724251506128,20.46122039,141.41,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724251507534,0.05122039,141.41,141.38,0.04461046]
["bitfinex-derivatives","SOLF0:USTF0",1724251507728,20.41,141.39,141.38,0.04461046]
["bitfinex-derivatives","SOLF0:USTF0",1724251509825,40.82,141.39,141.34,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724251510031,20.41,141.35,141.34,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724251510232,20.41,141.35,141.29,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724251510530,20.41,141.33,141.29,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724251510838,20.41,141.31,141.3,0.04965673]
["bitfinex-derivatives","SOLF0:USTF0",1724251511340,20.41,141.31,141.3,3.58755673]
["bitfinex-derivatives","SOLF0:USTF0",1724251511533,20.41,141.31,141.3,0.04965673]
["bitfinex-derivatives","SOLF0:USTF0",1724251511924,0.05408992,141.32,141.3,0.04965673]
["bitfinex-derivatives","SOLF0:USTF0",1724251513136,0.05408992,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724251513729,20.41,141.36,141.3,20.45965673]
["bitfinex-derivatives","SOLF0:USTF0",1724251513933,20.41,141.36,141.3,0.04965673]
["bitfinex-derivatives","SOLF0:USTF0",1724251514238,20.41,141.36,141.33,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724251514443,20.41,141.34,141.29,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1724251514634,0.04520118,141.33,141.3,0.04463327]
["bitfinex-derivatives","SOLF0:USTF0",1724251515933,0.04520118,141.33,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724251516639,20.41,141.36,141.3,0.04463327]
["bitfinex-derivatives","SOLF0:USTF0",1724251517555,0.0483268,141.34,141.3,0.04463327]
["bitfinex-derivatives","SOLF0:USTF0",1724251517746,0.0483268,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724251518143,0.0483268,141.34,141.3,0.04463327]
["bitfinex-derivatives","SOLF0:USTF0",1724251518340,20.41,141.31,141.3,0.04463327]
["bitfinex-derivatives","SOLF0:USTF0",1724251518938,20.4583268,141.34,141.3,0.04463327]
["bitfinex-derivatives","SOLF0:USTF0",1724251519246,20.4583268,141.34,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724251519647,20.4583268,141.34,141.3,20.45463327]
["bitfinex-derivatives","SOLF0:USTF0",1724251519648,0.0483268,141.34,141.3,20.45463327]
["bitfinex-derivatives","SOLF0:USTF0",1724251519840,0.0483268,141.34,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724251520446,20.41,141.38,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724251520650,20.41,141.38,141.31,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251520840,20.41,141.38,141.32,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724251521447,20.41,141.36,141.32,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724251521746,20.45764075,141.36,141.34,0.04599531]
["bitfinex-derivatives","SOLF0:USTF0",1724251521973,20.41,141.35,141.34,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1724251522541,23.9466,141.35,141.34,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1724251522847,20.45764075,141.36,141.34,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1724251523053,20.45764075,141.36,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724251523747,0.04764075,141.36,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724251525773,3.50181063,141.43,141.34,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1724251525774,20.41,141.4,141.34,0.05139105]
["bitfinex-derivatives","SOLF0:USTF0",1724251525949,20.41,141.4,141.34,1.41789105]
["bitfinex-derivatives","SOLF0:USTF0",1724251526137,20.41,141.4,141.34,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724251526138,20.41,141.39,141.34,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724251526342,20.41,141.37,141.34,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724251526846,20.41,141.39,141.34,1.42048428]
["bitfinex-derivatives","SOLF0:USTF0",1724251527055,20.41,141.4,141.34,1.42048428]
["bitfinex-derivatives","SOLF0:USTF0",1724251527249,20.41,141.4,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724251527552,20.41,141.4,141.37,3.58085781]
["bitfinex-derivatives","SOLF0:USTF0",1724251527754,20.41,141.4,141.37,0.04495781]
["bitfinex-derivatives","SOLF0:USTF0",1724251528051,20.41,141.4,141.38,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724251528948,20.41,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724251529146,20.41,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724251529445,20.41,141.42,141.39,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1724251530050,20.41,141.42,141.4,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724251531151,20.41,141.41,141.39,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1724251531343,20.41,141.4,141.39,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1724251531850,20.41,141.42,141.39,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1724251533044,20.41,141.42,141.39,3.58584726]
["bitfinex-derivatives","SOLF0:USTF0",1724251533451,20.41,141.42,141.39,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1724251533844,20.41,141.42,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724251534151,20.41,141.42,141.39,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1724251534745,3.5352,141.41,141.39,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1724251534947,20.41,141.4,141.39,0.05034726]
["bitfinex-derivatives","SOLF0:USTF0",1724251535142,40.82,141.4,141.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724251535455,20.41,141.34,141.3,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724251535753,20.41,141.33,141.3,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724251536055,0.04714244,141.33,141.3,2.90798022]
["bitfinex-derivatives","SOLF0:USTF0",1724251536552,0.04714244,141.33,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724251539446,20.45714244,141.33,141.3,2.90798022]
["bitfinex-derivatives","SOLF0:USTF0",1724251539653,20.41,141.32,141.3,2.90798022]
["bitfinex-derivatives","SOLF0:USTF0",1724251539851,20.41,141.32,141.3,6.44568022]
["bitfinex-derivatives","SOLF0:USTF0",1724251540180,20.45714244,141.33,141.3,2.90798022]
["bitfinex-derivatives","SOLF0:USTF0",1724251540659,20.45714244,141.33,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724251540955,20.45714244,141.33,141.3,2.90798022]
["bitfinex-derivatives","SOLF0:USTF0",1724251541253,20.41,141.31,141.3,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1724251541656,20.41,141.31,141.24,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724251541857,20.41,141.27,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724251542256,3.5375,141.32,141.27,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724251542559,20.41,141.29,141.24,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724251542854,20.41,141.29,141.25,3.58977217]
["bitfinex-derivatives","SOLF0:USTF0",1724251542855,0.05119218,141.28,141.25,3.58977217]
["bitfinex-derivatives","SOLF0:USTF0",1724251543158,20.46119218,141.28,141.25,3.58977217]
["bitfinex-derivatives","SOLF0:USTF0",1724251543659,20.41,141.26,141.25,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1724251544158,23.9489,141.26,141.25,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1724251544364,27.46044174,141.26,141.25,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1724251544760,23.9489,141.26,141.25,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1724251545053,20.41,141.26,141.25,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1724251546055,23.9901597,141.26,141.25,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1724251546761,27.5290597,141.26,141.25,0.05067217]
["bitfinex-derivatives","SOLF0:USTF0",1724251547379,3.5396,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724251547666,20.41,141.23,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724251547856,23.9497,141.23,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724251548355,23.9497,141.23,141.19,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1724251548559,20.41,141.21,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251548950,20.46051192,141.23,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251549390,24.00031192,141.23,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251549657,20.41,141.21,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251550252,0.05051192,141.23,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251550253,20.46051192,141.23,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251550666,0.05051192,141.23,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251551064,0.05051192,141.23,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251551260,0.05051192,141.23,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251551456,20.41,141.22,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251552363,20.41,141.21,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251553362,40.82,141.21,141.2,0.04588481]
["bitfinex-derivatives","SOLF0:USTF0",1724251553564,40.82,141.21,141.14,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724251553760,20.41,141.18,141.14,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724251554390,20.41,141.18,141.14,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1724251554668,3.5409,141.19,141.12,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724251554669,20.41,141.16,141.15,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1724251554857,0.04962322,141.17,141.15,3.59550969]
["bitfinex-derivatives","SOLF0:USTF0",1724251555063,0.04962322,141.17,141.15,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1724251555465,40.82,141.16,141.15,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1724251555869,20.41,141.16,141.15,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1724251556262,0.04962322,141.17,141.15,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1724251557162,20.41,141.16,141.15,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1724251557664,20.41,141.16,141.15,3.59550969]
["bitfinex-derivatives","SOLF0:USTF0",1724251557866,20.41,141.16,141.15,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1724251558671,40.82,141.16,141.15,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1724251558965,40.82,141.16,141.08,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724251559164,20.41,141.12,141.08,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724251559356,20.41,141.12,141.08,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724251559759,20.41,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724251559963,0.0539817,141.11,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724251560571,0.0539817,141.11,141.09,4.96004784]
["bitfinex-derivatives","SOLF0:USTF0",1724251560967,20.41,141.1,141.09,0.04724784]
["bitfinex-derivatives","SOLF0:USTF0",1724251561374,23.9529,141.1,141.09,0.04724784]
["bitfinex-derivatives","SOLF0:USTF0",1724251562166,20.41,141.1,141.09,0.04724784]
["bitfinex-derivatives","SOLF0:USTF0",1724251562777,20.4639817,141.11,141.09,0.04724784]
["bitfinex-derivatives","SOLF0:USTF0",1724251563079,20.41,141.1,141.09,0.04724784]
["bitfinex-derivatives","SOLF0:USTF0",1724251564286,20.41,141.1,140.86,3.55841631]
["bitfinex-derivatives","SOLF0:USTF0",1724251564287,44.39354496,141.1,140.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724251564476,20.41,141.03,140.97,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1724251564676,20.41,141.03,140.98,3.57106554]
["bitfinex-derivatives","SOLF0:USTF0",1724251564866,20.41,141.03,140.98,23.98106554]
["bitfinex-derivatives","SOLF0:USTF0",1724251565073,20.41,141.05,140.98,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251565289,0.05168958,141.03,141.0,0.05155827]
["bitfinex-derivatives","SOLF0:USTF0",1724251565466,0.05168958,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724251565676,0.05168958,141.03,141.0,0.05155827]
["bitfinex-derivatives","SOLF0:USTF0",1724251566079,0.05168958,141.03,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724251566271,20.41,141.09,141.02,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251566467,20.41,141.09,141.03,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724251566676,20.41,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724251566873,20.41,141.11,141.03,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1724251567175,20.41,141.16,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724251567176,20.41,141.08,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724251567376,0.05433822,141.08,141.06,0.04586026]
["bitfinex-derivatives","SOLF0:USTF0",1724251567568,20.41,141.07,141.06,0.04586026]
["bitfinex-derivatives","SOLF0:USTF0",1724251568071,20.41,141.1,141.06,0.04586026]
["bitfinex-derivatives","SOLF0:USTF0",1724251568276,20.41,141.09,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724251568874,20.41,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724251569071,20.45719759,141.09,141.07,3.59287122]
["bitfinex-derivatives","SOLF0:USTF0",1724251569299,0.04719759,141.09,141.07,0.04927122]
["bitfinex-derivatives","SOLF0:USTF0",1724251569882,0.04719759,141.09,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724251570079,20.45719759,141.09,141.07,0.04927122]
["bitfinex-derivatives","SOLF0:USTF0",1724251570473,0.04719759,141.09,141.07,0.04927122]
["bitfinex-derivatives","SOLF0:USTF0",1724251571172,0.04719759,141.09,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724251571477,20.41,141.14,141.08,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724251571777,1.2941,141.24,141.08,21.8049]
["bitfinex-derivatives","SOLF0:USTF0",1724251571981,20.41,141.15,141.1,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251572182,20.41,141.17,141.1,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251572478,20.41,141.2,141.12,0.05332788]
["bitfinex-derivatives","SOLF0:USTF0",1724251572479,20.45517488,141.15,141.12,0.05332788]
["bitfinex-derivatives","SOLF0:USTF0",1724251572878,20.41,141.13,141.12,0.05332788]
["bitfinex-derivatives","SOLF0:USTF0",1724251574174,0.04517488,141.15,141.12,0.05332788]
["bitfinex-derivatives","SOLF0:USTF0",1724251574175,20.45517488,141.15,141.12,0.05332788]
["bitfinex-derivatives","SOLF0:USTF0",1724251574477,20.41,141.14,141.12,0.05332788]
["bitfinex-derivatives","SOLF0:USTF0",1724251576569,20.45517488,141.15,141.12,0.05332788]
["bitfinex-derivatives","SOLF0:USTF0",1724251576977,20.45517488,141.15,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724251577773,20.45517488,141.15,141.12,0.05332788]
["bitfinex-derivatives","SOLF0:USTF0",1724251577774,20.45517488,141.15,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724251578177,1.2941,141.24,141.14,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251578371,20.41,141.23,141.15,21.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724251578581,20.41,141.23,141.16,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251578883,20.41,141.24,141.16,21.8888]
["bitfinex-derivatives","SOLF0:USTF0",1724251579080,20.41,141.24,141.18,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251579277,0.04562868,141.22,141.2,0.05017091]
["bitfinex-derivatives","SOLF0:USTF0",1724251579476,0.04562868,141.22,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724251579678,20.41,141.28,141.21,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251579879,20.41,141.29,141.22,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251580079,20.41,141.3,141.24,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251580385,28.32,141.36,141.25,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251580386,31.8566,141.36,141.25,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251580580,31.8566,141.36,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724251580778,3.53041322,141.35,141.25,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251580976,3.53041322,141.35,141.23,21.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724251580977,0.0475152,141.32,141.3,0.04650975]
["bitfinex-derivatives","SOLF0:USTF0",1724251581395,0.0475152,141.32,141.23,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724251581396,20.41,141.31,141.24,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251581582,20.41,141.3,141.23,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724251581788,20.41,141.31,141.24,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1724251581985,20.41,141.31,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251582278,0.04630365,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724251582675,0.04630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251583390,0.04630365,141.28,141.26,3.58367952]
["bitfinex-derivatives","SOLF0:USTF0",1724251583583,0.04630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251584484,0.04630365,141.28,141.26,3.58377952]
["bitfinex-derivatives","SOLF0:USTF0",1724251584677,20.45630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251586581,0.04630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251587781,20.45630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251588177,20.41,141.27,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251588984,20.37,141.27,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251589186,0.04630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251589388,3.58480365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251589686,0.04630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251589895,0.04630365,141.28,141.26,3.58367952]
["bitfinex-derivatives","SOLF0:USTF0",1724251590486,0.04630365,141.28,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724251591484,0.04630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251593897,0.04630365,141.28,141.26,3.58367952]
["bitfinex-derivatives","SOLF0:USTF0",1724251594995,0.04630365,141.28,141.26,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1724251595188,20.37,141.27,141.21,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724251595397,3.56636838,141.26,141.21,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724251595704,20.37,141.27,141.21,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724251595893,20.37,141.29,141.21,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724251596193,0.05248674,141.26,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251596401,20.42248674,141.26,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251596796,3.5391,141.25,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251597096,20.42248674,141.26,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251597498,3.5391,141.25,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251597894,20.42248674,141.26,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251599196,0.05248674,141.26,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251600698,3.59158674,141.26,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251601198,0.05248674,141.26,141.24,0.04632545]
["bitfinex-derivatives","SOLF0:USTF0",1724251602994,0.05248674,141.26,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724251603306,20.37,141.33,141.24,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251603504,3.5373,141.33,141.24,23.87039697]
["bitfinex-derivatives","SOLF0:USTF0",1724251603894,3.5373,141.33,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724251604100,23.82262568,141.33,141.24,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251604301,23.82262568,141.33,141.23,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724251604703,3.5379,141.31,141.23,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724251604931,0.05274008,141.3,141.27,0.0457421]
["bitfinex-derivatives","SOLF0:USTF0",1724251605608,20.37,141.29,141.27,0.0457421]
["bitfinex-derivatives","SOLF0:USTF0",1724251606007,3.5384,141.28,141.27,0.0457421]
["bitfinex-derivatives","SOLF0:USTF0",1724251606599,3.539,141.26,141.2,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724251606807,20.37,141.25,141.2,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724251607003,23.82837764,141.25,141.2,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1724251607502,27.36767764,141.25,141.2,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1724251607703,0.04711955,141.24,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251607903,3.5398,141.23,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251608104,20.37,141.23,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251608501,3.5399,141.22,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251608907,20.37,141.23,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251609204,3.5399,141.22,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251610409,0.04711955,141.24,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251611220,3.58671955,141.24,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251611413,0.04711955,141.24,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251611612,3.5396,141.23,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251612728,0.04711955,141.24,141.21,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724251613810,0.04711955,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724251615817,20.37,141.31,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724251616019,3.5385,141.28,141.2,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251616218,20.37,141.31,141.2,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251616715,3.5386,141.28,141.2,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251616913,0.05119432,141.27,141.24,0.05196055]
["bitfinex-derivatives","SOLF0:USTF0",1724251617114,0.05119432,141.27,141.24,3.59126055]
["bitfinex-derivatives","SOLF0:USTF0",1724251619026,0.05119432,141.27,141.24,0.05196055]
["bitfinex-derivatives","SOLF0:USTF0",1724251620518,20.42119432,141.27,141.24,0.05196055]
["bitfinex-derivatives","SOLF0:USTF0",1724251620714,3.5391,141.26,141.24,0.05196055]
["bitfinex-derivatives","SOLF0:USTF0",1724251621829,3.5391,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724251621830,20.37,141.25,141.19,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1724251622019,20.37,141.23,141.19,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1724251622420,3.5399,141.22,141.14,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1724251622645,3.5399,141.22,141.14,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1724251622824,0.04794989,141.19,141.17,0.05357607]
["bitfinex-derivatives","SOLF0:USTF0",1724251623017,0.05112773,141.19,141.17,0.04721826]
["bitfinex-derivatives","SOLF0:USTF0",1724251623628,20.42112773,141.19,141.17,0.04721826]
["bitfinex-derivatives","SOLF0:USTF0",1724251624345,3.5409,141.18,141.17,0.04721826]
["bitfinex-derivatives","SOLF0:USTF0",1724251627431,23.96182773,141.19,141.17,0.04721826]
["bitfinex-derivatives","SOLF0:USTF0",1724251628440,20.42112773,141.19,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724251628631,20.37,141.16,141.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724251628926,20.37,141.14,141.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724251629524,3.5424,141.12,141.11,0.04607408]
["bitfinex-derivatives","SOLF0:USTF0",1724251630134,0.05429411,141.13,141.11,0.04607408]
["bitfinex-derivatives","SOLF0:USTF0",1724251630924,7.11832081,141.12,141.11,0.04607408]
["bitfinex-derivatives","SOLF0:USTF0",1724251632025,27.48832081,141.12,141.11,0.04607408]
["bitfinex-derivatives","SOLF0:USTF0",1724251633227,23.94592081,141.12,141.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724251633434,20.37,141.09,141.05,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724251633828,20.37,141.09,141.0,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724251634028,20.37,141.09,141.01,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724251634431,20.37,141.07,141.01,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724251634632,0.04900423,141.06,141.04,0.05416664]
["bitfinex-derivatives","SOLF0:USTF0",1724251634831,20.37,141.05,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724251635030,20.37,141.03,140.97,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724251635333,20.37,141.03,140.97,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724251635532,20.37,141.0,140.92,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724251635732,20.37,141.0,140.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724251635928,0.04994667,140.98,140.95,0.04828332]
["bitfinex-derivatives","SOLF0:USTF0",1724251638132,0.04994667,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724251638438,0.04994667,140.98,140.95,0.04828332]
["bitfinex-derivatives","SOLF0:USTF0",1724251638827,0.04994667,140.98,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724251639132,20.37,141.04,140.95,0.04828332]
["bitfinex-derivatives","SOLF0:USTF0",1724251639334,20.37,141.04,140.94,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251639739,3.5449,141.03,140.94,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251640032,3.5449,141.03,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724251640238,0.04780412,141.02,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251640626,3.59270412,141.02,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251641233,0.04780412,141.02,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251641833,0.04780412,141.02,140.99,3.59148264]
["bitfinex-derivatives","SOLF0:USTF0",1724251642834,0.04780412,141.02,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251643235,23.8267376,141.01,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251643537,27.3721376,141.01,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251644044,0.04780412,141.02,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251644743,0.04780412,141.02,140.99,3.59138264]
["bitfinex-derivatives","SOLF0:USTF0",1724251645039,0.04780412,141.02,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251646244,0.04780412,141.02,140.99,3.59148264]
["bitfinex-derivatives","SOLF0:USTF0",1724251646535,0.04780412,141.02,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251646737,23.96290412,141.02,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251648041,3.5453,141.01,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251648536,23.9154,141.0,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251649343,27.48484834,141.0,140.99,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1724251649543,3.5459,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724251649847,20.37,140.98,140.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724251650046,20.37,140.98,140.88,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251650244,20.37,140.98,140.89,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1724251650443,20.37,140.98,140.9,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251650646,0.05349314,140.95,140.93,0.05172313]
["bitfinex-derivatives","SOLF0:USTF0",1724251650850,0.05218066,140.95,140.93,0.05118466]
["bitfinex-derivatives","SOLF0:USTF0",1724251651238,20.37,141.02,140.94,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251651647,20.37,141.04,140.94,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251651844,20.37,141.04,140.92,23.89514039]
["bitfinex-derivatives","SOLF0:USTF0",1724251651845,23.9145,141.04,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724251652046,20.37,141.04,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724251652245,20.37,141.02,141.0,0.04606081]
["bitfinex-derivatives","SOLF0:USTF0",1724251652449,20.42164505,141.02,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251652646,20.37,141.01,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251653450,20.42164505,141.02,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251654240,3.5452,141.01,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251654842,7.16346641,141.01,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251655051,3.59654505,141.02,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251655846,0.05164505,141.02,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251656055,3.49206843,141.01,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251656354,7.03726843,141.01,141.0,0.04611195]
["bitfinex-derivatives","SOLF0:USTF0",1724251656846,3.5458,140.99,140.96,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724251657048,20.37,140.98,140.96,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724251657242,20.37,140.98,140.91,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724251657442,23.9155,141.0,140.92,4.91703338]
["bitfinex-derivatives","SOLF0:USTF0",1724251657850,20.37,141.0,140.92,4.91703338]
["bitfinex-derivatives","SOLF0:USTF0",1724251658072,0.04672317,140.97,140.95,0.04559594]
["bitfinex-derivatives","SOLF0:USTF0",1724251659352,3.59302317,140.97,140.95,0.04559594]
["bitfinex-derivatives","SOLF0:USTF0",1724251659849,0.04672317,140.97,140.95,0.04559594]
["bitfinex-derivatives","SOLF0:USTF0",1724251660656,3.59302317,140.97,140.95,0.04559594]
["bitfinex-derivatives","SOLF0:USTF0",1724251660855,20.37,140.96,140.95,0.04559594]
["bitfinex-derivatives","SOLF0:USTF0",1724251661178,23.9164,140.96,140.95,0.04559594]
["bitfinex-derivatives","SOLF0:USTF0",1724251661547,20.37,140.96,140.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724251661754,23.9173,140.93,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724251662551,23.97140239,140.93,140.9,3.59731948]
["bitfinex-derivatives","SOLF0:USTF0",1724251662955,20.42410239,140.93,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724251663163,0.05410239,140.93,140.9,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1724251663655,0.05410239,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724251663856,0.05410239,140.93,140.9,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1724251664761,0.05410239,140.93,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724251665053,0.05410239,140.93,140.9,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1724251665255,0.05410239,140.93,140.9,3.59731948]
["bitfinex-derivatives","SOLF0:USTF0",1724251665487,0.05410239,140.93,140.9,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1724251665854,0.05410239,140.93,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724251666453,0.05410239,140.93,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724251666966,20.37,140.99,140.91,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251667154,20.37,141.0,140.91,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251667356,20.37,140.98,140.91,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251667657,23.916,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724251668051,23.916,140.98,140.95,0.04773839]
["bitfinex-derivatives","SOLF0:USTF0",1724251668052,0.04552316,140.97,140.95,0.04773839]
["bitfinex-derivatives","SOLF0:USTF0",1724251668363,0.04552316,140.97,140.95,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1724251669753,0.04552316,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724251670166,0.04552316,140.97,140.95,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1724251670355,20.37,140.96,140.95,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1724251670854,20.37,140.96,140.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724251671163,20.37,140.94,140.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724251671361,23.917,140.94,140.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724251672161,23.917,140.94,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724251672357,0.04699082,140.93,140.9,3.60177871]
["bitfinex-derivatives","SOLF0:USTF0",1724251672755,0.04699082,140.93,140.9,0.05397871]
["bitfinex-derivatives","SOLF0:USTF0",1724251672952,20.37,140.98,140.9,0.05397871]
["bitfinex-derivatives","SOLF0:USTF0",1724251673151,20.37,140.98,140.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724251673451,24.00108284,141.0,140.9,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251673656,20.37,141.0,140.9,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251673860,20.37,141.0,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724251674162,0.05364814,140.99,140.96,0.04929919]
["bitfinex-derivatives","SOLF0:USTF0",1724251674558,3.5461,140.97,140.96,0.04929919]
["bitfinex-derivatives","SOLF0:USTF0",1724251675262,20.37,140.97,140.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724251675455,20.37,140.93,140.89,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724251675660,20.37,140.93,140.89,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724251676052,0.05181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251677066,0.05181457,140.92,140.9,3.59372377]
["bitfinex-derivatives","SOLF0:USTF0",1724251677262,0.05181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251679673,3.59921457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251679977,0.05181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251681064,3.59931457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251682066,0.05181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251682669,3.59941457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251683067,0.05181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251683466,20.42181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251683664,3.5476,140.91,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251684477,23.96931457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251684768,0.05181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251685375,0.05181457,140.92,140.9,3.59382377]
["bitfinex-derivatives","SOLF0:USTF0",1724251685973,0.05181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251686575,20.42181457,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251687072,23.9398818,140.92,140.9,0.04602377]
["bitfinex-derivatives","SOLF0:USTF0",1724251687480,23.9398818,140.92,140.85,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724251687481,20.37,140.89,140.85,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724251687667,20.37,140.87,140.78,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1724251687871,20.37,140.87,140.76,88.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724251687872,20.37,140.87,140.79,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1724251688078,3.5493,140.85,140.79,5.10528059]
["bitfinex-derivatives","SOLF0:USTF0",1724251688273,20.37,140.83,140.79,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1724251688576,20.4185187,140.83,140.81,0.05299279]
["bitfinex-derivatives","SOLF0:USTF0",1724251688775,20.37,140.82,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724251689276,20.37,140.82,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724251689778,3.5506,140.8,140.72,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1724251690295,3.59800155,140.8,140.75,0.04586019]
["bitfinex-derivatives","SOLF0:USTF0",1724251690675,23.9207,140.79,140.75,0.04586019]
["bitfinex-derivatives","SOLF0:USTF0",1724251691074,20.37,140.79,140.75,0.04586019]
["bitfinex-derivatives","SOLF0:USTF0",1724251691671,0.04740155,140.8,140.76,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251691877,24.00830599,140.87,140.76,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251692276,20.37,140.85,140.74,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251692473,20.37,140.83,140.72,24.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724251692681,20.37,140.83,140.73,1.1332268]
["bitfinex-derivatives","SOLF0:USTF0",1724251692980,0.05322606,140.79,140.76,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1724251693674,20.37,140.83,140.76,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1724251694077,20.37,140.85,140.76,0.04728666]
["bitfinex-derivatives","SOLF0:USTF0",1724251694293,20.37,140.85,140.76,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251694474,0.0542063,140.82,140.79,0.05058438]
["bitfinex-derivatives","SOLF0:USTF0",1724251695771,0.0542063,140.82,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724251695976,0.0542063,140.82,140.79,0.05058438]
["bitfinex-derivatives","SOLF0:USTF0",1724251696375,0.0542063,140.82,140.79,1.41728438]
["bitfinex-derivatives","SOLF0:USTF0",1724251696676,0.0542063,140.82,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724251697076,0.0542063,140.82,140.79,2.79598438]
["bitfinex-derivatives","SOLF0:USTF0",1724251697285,20.4242063,140.82,140.79,0.05058438]
["bitfinex-derivatives","SOLF0:USTF0",1724251698080,20.37,140.82,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724251698276,20.37,140.8,140.74,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724251698781,20.37,140.82,140.74,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724251699076,3.58714185,140.83,140.74,23.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724251699284,0.05225078,140.79,140.77,0.04538112]
["bitfinex-derivatives","SOLF0:USTF0",1724251699485,3.58714185,140.83,140.77,21.81028112]
["bitfinex-derivatives","SOLF0:USTF0",1724251699678,3.5493,140.85,140.77,21.81028112]
["bitfinex-derivatives","SOLF0:USTF0",1724251699993,20.37,140.86,140.77,21.7649]
["bitfinex-derivatives","SOLF0:USTF0",1724251699994,23.90419821,140.86,140.77,21.7649]
["bitfinex-derivatives","SOLF0:USTF0",1724251700290,23.90419821,140.86,140.77,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724251700581,0.05236026,140.83,140.8,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1724251701284,3.60196026,140.83,140.8,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1724251701588,23.9201,140.81,140.8,0.04887748]
["bitfinex-derivatives","SOLF0:USTF0",1724251701777,23.9201,140.81,140.74,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724251701778,20.37,140.81,140.74,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724251701975,20.37,140.78,140.68,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251702180,3.5513,140.77,140.69,1.13353687]
["bitfinex-derivatives","SOLF0:USTF0",1724251702780,23.921,140.78,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724251703287,7.16518923,140.77,140.72,3.60041879]
["bitfinex-derivatives","SOLF0:USTF0",1724251703487,3.61388923,140.77,140.72,3.60041879]
["bitfinex-derivatives","SOLF0:USTF0",1724251703686,3.61388923,140.77,140.72,0.04811879]
["bitfinex-derivatives","SOLF0:USTF0",1724251703687,20.37,140.76,140.72,0.04811879]
["bitfinex-derivatives","SOLF0:USTF0",1724251703988,20.37,140.74,140.72,0.04811879]
["bitfinex-derivatives","SOLF0:USTF0",1724251704283,3.5536,140.68,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724251704478,20.37,140.66,140.58,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1724251704681,20.37,140.64,140.53,15.77733756]
["bitfinex-derivatives","SOLF0:USTF0",1724251704877,20.37,140.64,140.54,6.21306068]
["bitfinex-derivatives","SOLF0:USTF0",1724251705081,20.37,140.64,140.54,7.34792907]
["bitfinex-derivatives","SOLF0:USTF0",1724251705279,0.04544494,140.6,140.58,0.04880968]
["bitfinex-derivatives","SOLF0:USTF0",1724251705477,20.37,140.66,140.58,0.04880968]
["bitfinex-derivatives","SOLF0:USTF0",1724251705685,20.37,140.68,140.59,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251705924,0.0457416,140.6,140.59,21.7614]
["bitfinex-derivatives","SOLF0:USTF0",1724251706185,0.0484579,140.65,140.62,0.05428704]
["bitfinex-derivatives","SOLF0:USTF0",1724251706379,20.37,140.68,140.59,21.7614]
["bitfinex-derivatives","SOLF0:USTF0",1724251706583,0.04659285,140.65,140.62,0.04583065]
["bitfinex-derivatives","SOLF0:USTF0",1724251706779,0.04659285,140.65,140.62,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724251706979,20.37,140.72,140.62,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724251707186,0.05141036,140.68,140.66,0.05255487]
["bitfinex-derivatives","SOLF0:USTF0",1724251708287,0.05141036,140.68,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724251709184,20.37,140.74,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724251709582,3.5523,140.73,140.63,23.84578049]
["bitfinex-derivatives","SOLF0:USTF0",1724251709785,3.5523,140.73,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724251710391,3.5523,140.73,140.63,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1724251710392,20.37,140.7,140.69,0.04796187]
["bitfinex-derivatives","SOLF0:USTF0",1724251710690,20.37,140.7,140.62,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724251711094,0.05427692,140.67,140.65,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1724251711385,20.37,140.66,140.65,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1724251712092,0.05246989,140.67,140.65,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1724251713587,0.05246989,140.67,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724251713784,24.57,140.72,140.65,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1724251713987,24.57,140.74,140.65,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1724251714189,3.5517,140.75,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724251714391,52.97,140.77,140.67,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1724251714590,24.57,140.74,140.68,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724251714891,24.57,140.74,140.7,0.04830805]
["bitfinex-derivatives","SOLF0:USTF0",1724251714892,0.05129488,140.72,140.7,0.04830805]
["bitfinex-derivatives","SOLF0:USTF0",1724251715289,0.05129488,140.72,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724251715496,0.05129488,140.72,140.7,0.04830805]
["bitfinex-derivatives","SOLF0:USTF0",1724251716993,24.57,140.76,140.7,0.04830805]
["bitfinex-derivatives","SOLF0:USTF0",1724251717391,24.57,140.74,140.7,0.04830805]
["bitfinex-derivatives","SOLF0:USTF0",1724251717590,3.5528,140.71,140.68,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724251717792,24.57,140.72,140.68,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724251718095,0.05369665,140.71,140.69,0.04899359]
["bitfinex-derivatives","SOLF0:USTF0",1724251718397,0.05315518,140.71,140.69,0.04899359]
["bitfinex-derivatives","SOLF0:USTF0",1724251718696,0.05315518,140.71,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724251719096,0.05315518,140.71,140.7,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1724251719897,24.57,140.76,140.74,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724251720093,24.57,140.79,140.7,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724251720689,24.57,140.79,140.68,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724251721191,0.05457745,140.75,140.72,0.05425456]
["bitfinex-derivatives","SOLF0:USTF0",1724251721392,24.57,140.81,140.73,3.54149193]
["bitfinex-derivatives","SOLF0:USTF0",1724251721593,24.57,140.81,140.74,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724251722093,24.57,140.83,140.74,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724251722493,0.04949142,140.8,140.77,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1724251723299,0.04949142,140.8,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724251723501,0.04949142,140.8,140.77,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1724251723799,24.57,140.79,140.77,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1724251725401,28.1208,140.79,140.77,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1724251726101,28.1208,140.79,140.74,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724251726102,3.63181972,140.78,140.67,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1724251726429,24.57,140.76,140.68,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724251726592,31.6684,140.85,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724251726593,24.57,140.73,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724251726793,24.57,140.73,140.63,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1724251727004,24.57,140.78,140.67,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1724251727302,0.05342432,140.74,140.71,0.05114413]
["bitfinex-derivatives","SOLF0:USTF0",1724251728206,0.05342432,140.74,140.71,3.60374413]
["bitfinex-derivatives","SOLF0:USTF0",1724251728507,0.05342432,140.74,140.71,0.05114413]
["bitfinex-derivatives","SOLF0:USTF0",1724251728706,24.57,140.73,140.71,0.05114413]
["bitfinex-derivatives","SOLF0:USTF0",1724251728911,3.5524,140.72,140.71,0.05114413]
["bitfinex-derivatives","SOLF0:USTF0",1724251729296,24.57,140.73,140.63,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1724251729607,24.57,140.7,140.63,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1724251729803,24.57,140.7,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724251730405,0.05270094,140.69,140.67,3.6056587]
["bitfinex-derivatives","SOLF0:USTF0",1724251730605,0.0539624,140.69,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724251730806,0.0539624,140.69,140.67,3.60676232]
["bitfinex-derivatives","SOLF0:USTF0",1724251732208,0.0539624,140.69,140.67,0.05316232]
["bitfinex-derivatives","SOLF0:USTF0",1724251732911,0.0539624,140.69,140.67,3.60666232]
["bitfinex-derivatives","SOLF0:USTF0",1724251733105,3.46142841,140.78,140.67,20.51316232]
["bitfinex-derivatives","SOLF0:USTF0",1724251733106,20.46,140.77,140.67,20.51316232]
["bitfinex-derivatives","SOLF0:USTF0",1724251733316,20.46,140.77,140.67,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1724251733501,24.0111,140.77,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724251733907,24.0111,140.77,140.67,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1724251734098,20.46,140.79,140.71,0.05367568]
["bitfinex-derivatives","SOLF0:USTF0",1724251734303,20.46,140.79,140.7,6.26619141]
["bitfinex-derivatives","SOLF0:USTF0",1724251734509,0.04516751,140.76,140.74,0.05390718]
["bitfinex-derivatives","SOLF0:USTF0",1724251735312,0.04516751,140.76,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724251735498,0.04516751,140.76,140.74,0.05390718]
["bitfinex-derivatives","SOLF0:USTF0",1724251735704,0.04516751,140.76,140.74,3.60560718]
["bitfinex-derivatives","SOLF0:USTF0",1724251736017,20.46,140.82,140.74,0.05390718]
["bitfinex-derivatives","SOLF0:USTF0",1724251736308,3.5498,140.83,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724251736512,3.5498,140.83,140.73,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1724251736918,3.5501,140.82,140.73,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1724251737103,0.05140297,140.79,140.76,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1724251737717,0.05140297,140.79,140.76,3.60309629]
["bitfinex-derivatives","SOLF0:USTF0",1724251738200,0.05140297,140.79,140.76,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1724251738902,20.46,140.77,140.76,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1724251739305,20.46,140.77,140.7,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1724251739612,20.46,140.75,140.7,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1724251739810,24.0118,140.75,140.7,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724251740308,20.46,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724251740506,0.0447135,140.74,140.71,0.04991804]
["bitfinex-derivatives","SOLF0:USTF0",1724251740904,20.46,140.73,140.71,0.04991804]
["bitfinex-derivatives","SOLF0:USTF0",1724251741105,3.5529,140.7,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724251741309,20.46,140.73,140.64,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724251741509,20.46,140.75,140.65,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1724251741815,20.46,140.75,140.64,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724251741816,20.46,140.76,140.67,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1724251742021,20.46,140.79,140.7,0.04860456]
["bitfinex-derivatives","SOLF0:USTF0",1724251742220,20.46,140.79,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724251742221,3.551,140.78,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724251742413,0.046106,140.76,140.73,0.05018938]
["bitfinex-derivatives","SOLF0:USTF0",1724251743216,0.046106,140.76,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724251743434,0.046106,140.76,140.73,1.38328938]
["bitfinex-derivatives","SOLF0:USTF0",1724251743811,0.046106,140.76,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724251744119,20.46,140.82,140.73,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724251744421,3.5502,140.81,140.76,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724251744723,20.46,140.8,140.73,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724251744917,3.5512,140.77,140.75,0.05102092]
["bitfinex-derivatives","SOLF0:USTF0",1724251745132,0.05214632,140.77,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251745624,20.51214632,140.77,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251746215,3.5514,140.76,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251746726,0.05214632,140.77,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251747338,3.60334632,140.77,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251748024,3.5514,140.76,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251749026,0.05214632,140.77,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251750819,24.54,140.76,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251751221,28.0914,140.76,140.75,0.04700696]
["bitfinex-derivatives","SOLF0:USTF0",1724251751420,24.54,140.76,140.63,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251751623,24.54,140.78,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724251751624,3.5534,140.68,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724251751828,24.54,140.7,140.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1724251752328,24.54,140.66,140.58,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724251752527,24.54,140.66,140.65,0.05417338]
["bitfinex-derivatives","SOLF0:USTF0",1724251752721,3.5548,140.63,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724251752924,3.5548,140.63,140.59,0.04736677]
["bitfinex-derivatives","SOLF0:USTF0",1724251753126,0.05031226,140.62,140.59,0.04736677]
["bitfinex-derivatives","SOLF0:USTF0",1724251754123,0.05031226,140.62,140.59,3.60286677]
["bitfinex-derivatives","SOLF0:USTF0",1724251754327,0.05031226,140.62,140.59,0.04736677]
["bitfinex-derivatives","SOLF0:USTF0",1724251754829,0.05031226,140.62,140.59,24.58736677]
["bitfinex-derivatives","SOLF0:USTF0",1724251755131,0.05031226,140.62,140.59,0.04736677]
["bitfinex-derivatives","SOLF0:USTF0",1724251755331,0.05031226,140.62,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724251755728,24.54,140.7,140.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251756226,28.16451652,140.7,140.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251756429,24.54,140.72,140.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251756628,0.0519588,140.67,140.64,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724251757129,0.0519588,140.67,140.64,3.60038113]
["bitfinex-derivatives","SOLF0:USTF0",1724251757327,0.0519588,140.67,140.64,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724251758135,0.0519588,140.67,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724251758436,0.0519588,140.67,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724251758933,0.0519588,140.67,140.64,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724251759130,0.0519588,140.67,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724251759336,0.0519588,140.67,140.64,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724251759730,0.0519588,140.67,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724251760439,0.0519588,140.67,140.64,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724251761431,0.0519588,140.67,140.64,3.60058113]
["bitfinex-derivatives","SOLF0:USTF0",1724251761626,0.0519588,140.67,140.64,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724251762642,3.5522,140.73,140.64,24.58618113]
["bitfinex-derivatives","SOLF0:USTF0",1724251762828,3.5522,140.73,140.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251763036,24.54,140.75,140.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251763236,28.0919,140.75,140.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251763542,25.7626,140.77,140.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251763736,0.05421931,140.73,140.7,0.05004553]
["bitfinex-derivatives","SOLF0:USTF0",1724251764136,0.05421931,140.73,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724251764434,0.05421931,140.73,140.71,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724251764636,24.59421931,140.73,140.7,0.05004553]
["bitfinex-derivatives","SOLF0:USTF0",1724251764833,24.54,140.71,140.57,22.55998236]
["bitfinex-derivatives","SOLF0:USTF0",1724251765036,24.54,140.58,140.57,22.55998236]
["bitfinex-derivatives","SOLF0:USTF0",1724251765274,3.5545,140.64,140.55,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724251765447,1.223,140.7,140.55,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724251765745,24.54,140.61,140.55,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724251766145,0.04886453,140.59,140.57,0.04768521]
["bitfinex-derivatives","SOLF0:USTF0",1724251766844,20.46,140.58,140.51,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724251767044,20.46,140.54,140.45,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1724251767353,20.46,140.54,140.46,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724251767550,20.46,140.54,140.46,2.53432201]
["bitfinex-derivatives","SOLF0:USTF0",1724251767750,24.07902768,140.56,140.46,2.53432201]
["bitfinex-derivatives","SOLF0:USTF0",1724251767751,20.46,140.56,140.46,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724251767945,20.46,140.58,140.5,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1724251768146,20.46,140.54,140.53,0.04902562]
["bitfinex-derivatives","SOLF0:USTF0",1724251768455,24.59,140.54,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724251768748,24.59,140.54,140.44,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724251768945,3.5573,140.53,140.44,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724251769148,24.59,140.54,140.44,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724251769540,24.59,140.54,140.45,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724251769741,0.04497078,140.5,140.48,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1724251770150,0.04641309,140.5,140.48,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1724251772154,0.04641309,140.5,140.48,3.61224909]
["bitfinex-derivatives","SOLF0:USTF0",1724251772357,0.04641309,140.5,140.48,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1724251775049,24.63641309,140.5,140.48,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1724251775747,0.04641309,140.5,140.48,0.05374909]
["bitfinex-derivatives","SOLF0:USTF0",1724251776146,0.04641309,140.5,140.38,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724251776147,24.59,140.49,140.38,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724251776347,24.59,140.46,140.39,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724251777353,24.59,140.44,140.39,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724251777573,28.19438755,140.44,140.41,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1724251778047,24.63478755,140.44,140.41,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1724251778752,0.04478755,140.44,140.41,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1724251780052,24.59,140.42,140.41,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1724251780457,28.15,140.42,140.41,0.04968396]
["bitfinex-derivatives","SOLF0:USTF0",1724251781467,3.5603,140.41,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724251781659,24.59,140.38,140.31,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724251782153,24.59,140.35,140.31,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724251782353,24.59,140.33,140.26,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724251782553,24.59,140.33,140.32,0.04820964]
["bitfinex-derivatives","SOLF0:USTF0",1724251782757,24.59,140.33,140.31,0.05030463]
["bitfinex-derivatives","SOLF0:USTF0",1724251782958,0.05026115,140.33,140.31,0.04692197]
["bitfinex-derivatives","SOLF0:USTF0",1724251783457,24.64026115,140.33,140.31,0.04692197]
["bitfinex-derivatives","SOLF0:USTF0",1724251783861,0.05026115,140.33,140.31,0.04692197]
["bitfinex-derivatives","SOLF0:USTF0",1724251784160,24.64026115,140.33,140.31,0.04692197]
["bitfinex-derivatives","SOLF0:USTF0",1724251784362,0.05026115,140.33,140.31,0.04692197]
["bitfinex-derivatives","SOLF0:USTF0",1724251785253,0.05026115,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724251785572,24.59,140.39,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724251785756,24.59,140.41,140.3,25.993]
["bitfinex-derivatives","SOLF0:USTF0",1724251786465,24.59,140.41,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724251786762,0.04920483,140.4,140.38,0.04845439]
["bitfinex-derivatives","SOLF0:USTF0",1724251786955,0.05097052,140.4,140.38,0.05034369]
["bitfinex-derivatives","SOLF0:USTF0",1724251787563,0.05097052,140.4,140.38,3.61134369]
["bitfinex-derivatives","SOLF0:USTF0",1724251787856,0.05097052,140.4,140.38,0.05034369]
["bitfinex-derivatives","SOLF0:USTF0",1724251788250,24.59,140.39,140.38,0.05034369]
["bitfinex-derivatives","SOLF0:USTF0",1724251788651,0.05097052,140.4,140.38,0.05034369]
["bitfinex-derivatives","SOLF0:USTF0",1724251789357,24.59,140.45,140.38,0.05034369]
["bitfinex-derivatives","SOLF0:USTF0",1724251789562,1.0684,140.49,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724251789563,24.59,140.47,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724251789968,24.59,140.47,140.35,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724251790152,28.1488,140.47,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724251790357,24.59,140.47,140.35,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724251790658,24.59,140.47,140.4,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1724251790659,0.05007371,140.42,140.4,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1724251790859,24.59,140.47,140.4,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1724251791160,0.05146235,140.45,140.4,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1724251791958,0.05146235,140.45,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724251792257,0.05146235,140.45,140.4,0.04639771]
["bitfinex-derivatives","SOLF0:USTF0",1724251792465,0.05146235,140.45,140.38,28.07332857]
["bitfinex-derivatives","SOLF0:USTF0",1724251792658,0.05146235,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724251793462,0.05146235,140.45,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724251793960,0.05146235,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724251794453,0.05146235,140.45,140.42,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724251794657,0.05146235,140.45,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724251795267,0.05146235,140.45,140.42,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1724251795667,0.05146235,140.45,140.42,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724251796253,24.64146235,140.45,140.41,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1724251796454,20.52,140.42,140.41,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1724251797674,20.52,140.42,140.41,3.61186322]
["bitfinex-derivatives","SOLF0:USTF0",1724251797970,20.52,140.44,140.41,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1724251798272,0.05146235,140.45,140.41,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1724251798565,20.52,140.44,140.41,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1724251798965,20.52,140.44,140.41,3.61166322]
["bitfinex-derivatives","SOLF0:USTF0",1724251799168,20.52,140.44,140.41,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1724251799360,20.52,140.42,140.41,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1724251800071,20.52,140.42,140.37,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724251800263,20.52,140.42,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724251800464,20.52,140.4,140.37,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724251800864,20.52,140.38,140.37,0.05330495]
["bitfinex-derivatives","SOLF0:USTF0",1724251801462,0.05432165,140.4,140.37,0.05330495]
["bitfinex-derivatives","SOLF0:USTF0",1724251801972,0.05432165,140.4,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724251802372,0.05432165,140.4,140.37,0.05330495]
["bitfinex-derivatives","SOLF0:USTF0",1724251802867,0.05432165,140.4,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724251804372,24.63,140.47,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724251804670,24.63,140.45,140.38,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724251804870,24.63,140.43,140.38,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724251805269,3.55479737,140.48,140.38,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724251805470,3.5605,140.4,140.39,0.05466873]
["bitfinex-derivatives","SOLF0:USTF0",1724251805675,3.5605,140.4,140.38,0.04550233]
["bitfinex-derivatives","SOLF0:USTF0",1724251805882,24.63,140.38,140.33,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724251806080,0.04959283,140.37,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724251806469,0.04959283,140.37,140.34,0.05261564]
["bitfinex-derivatives","SOLF0:USTF0",1724251806872,24.63,140.43,140.34,0.05261564]
["bitfinex-derivatives","SOLF0:USTF0",1724251807387,24.63,140.43,140.33,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724251807567,1.1212,140.49,140.33,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724251807568,24.63,140.41,140.33,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724251807771,24.63,140.4,140.33,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724251807973,0.04660285,140.38,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724251808174,0.04701462,140.39,140.35,0.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1724251808567,0.04701462,140.39,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724251808974,0.04701462,140.39,140.35,0.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1724251809278,0.04701462,140.39,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724251809573,0.04701462,140.39,140.35,0.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1724251809786,0.04701462,140.39,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724251810274,0.04701462,140.39,140.35,0.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1724251810776,24.63,140.38,140.35,0.05307426]
["bitfinex-derivatives","SOLF0:USTF0",1724251810975,24.63,140.36,140.21,3.64170838]
["bitfinex-derivatives","SOLF0:USTF0",1724251811185,24.63,140.36,140.12,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251811186,24.63,140.31,140.22,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1724251811367,24.63,140.29,140.25,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724251811566,24.63,140.37,140.22,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724251811567,24.63,140.27,140.22,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724251811980,24.63,140.24,140.23,0.04762954]
["bitfinex-derivatives","SOLF0:USTF0",1724251812478,28.1946,140.24,140.15,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1724251812668,24.63,140.21,140.15,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1724251813072,24.63,140.21,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724251813271,24.63,140.17,140.04,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251813478,24.63,140.17,140.07,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1724251813671,0.04528176,140.12,140.09,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1724251814173,0.04528176,140.12,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724251814370,24.63,140.17,140.09,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1724251814575,24.63,140.31,140.12,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1724251814576,24.63,140.22,140.12,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1724251814878,24.63,140.22,140.09,0.04731273]
["bitfinex-derivatives","SOLF0:USTF0",1724251814879,24.63,140.22,140.11,3.58242466]
["bitfinex-derivatives","SOLF0:USTF0",1724251815179,24.63,140.2,140.08,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1724251815574,0.04507681,140.15,140.13,0.05426255]
["bitfinex-derivatives","SOLF0:USTF0",1724251815879,0.04507681,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724251815880,0.0455854,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724251816375,0.0455854,140.15,140.13,0.05078792]
["bitfinex-derivatives","SOLF0:USTF0",1724251817780,0.0455854,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724251818672,24.63,140.22,140.13,0.05078792]
["bitfinex-derivatives","SOLF0:USTF0",1724251818878,24.63,140.22,140.1,4.92133528]
["bitfinex-derivatives","SOLF0:USTF0",1724251819079,24.63,140.17,140.1,4.92133528]
["bitfinex-derivatives","SOLF0:USTF0",1724251819276,24.63,140.19,140.1,4.92133528]
["bitfinex-derivatives","SOLF0:USTF0",1724251819678,24.63,140.19,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724251819873,24.63,140.19,140.17,0.05325646]
["bitfinex-derivatives","SOLF0:USTF0",1724251819874,24.68481603,140.19,140.17,0.05325646]
["bitfinex-derivatives","SOLF0:USTF0",1724251820802,0.05481603,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724251821285,0.05481603,140.19,140.18,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724251822278,1.1129,140.3,140.18,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724251822279,24.63,140.26,140.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724251822479,20.53,140.27,140.18,4.92235219]
["bitfinex-derivatives","SOLF0:USTF0",1724251822682,20.53,140.27,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724251823190,20.53,140.27,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724251823484,20.53,140.25,140.2,3.56582481]
["bitfinex-derivatives","SOLF0:USTF0",1724251823683,20.53,140.23,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724251823980,20.53,140.25,140.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724251824179,20.57514414,140.27,140.24,0.05381785]
["bitfinex-derivatives","SOLF0:USTF0",1724251824581,0.04514414,140.27,140.24,0.05381785]
["bitfinex-derivatives","SOLF0:USTF0",1724251824880,0.04514414,140.27,140.18,25.963]
["bitfinex-derivatives","SOLF0:USTF0",1724251824881,24.63,140.25,140.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724251825076,24.63,140.23,140.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724251825274,24.63,140.25,140.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724251825479,24.67864406,140.27,140.18,4.88411569]
["bitfinex-derivatives","SOLF0:USTF0",1724251825690,24.67864406,140.27,140.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724251825976,24.63,140.27,140.19,0.05447562]
["bitfinex-derivatives","SOLF0:USTF0",1724251826182,24.63,140.27,140.2,3.51156383]
["bitfinex-derivatives","SOLF0:USTF0",1724251826380,0.04686331,140.24,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724251826684,0.04686331,140.24,140.18,4.92224226]
["bitfinex-derivatives","SOLF0:USTF0",1724251826986,0.04686331,140.24,140.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1724251827193,0.04686331,140.24,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724251828781,24.63,140.32,140.27,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724251829290,24.63,140.29,140.23,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724251829786,24.63,140.29,140.19,28.16635858]
["bitfinex-derivatives","SOLF0:USTF0",1724251829983,24.63,140.27,140.2,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724251830183,24.63,140.25,140.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724251830383,0.05195063,140.23,140.22,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1724251830887,24.68195063,140.23,140.22,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1724251831790,28.24675063,140.23,140.22,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1724251831991,24.68195063,140.23,140.22,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1724251832483,0.05195063,140.23,140.22,3.61293799]
["bitfinex-derivatives","SOLF0:USTF0",1724251832683,0.05195063,140.23,140.22,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1724251833082,0.05195063,140.23,140.22,3.61293799]
["bitfinex-derivatives","SOLF0:USTF0",1724251833285,0.05195063,140.23,140.22,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1724251833592,0.05195063,140.23,140.22,3.61293799]
["bitfinex-derivatives","SOLF0:USTF0",1724251833793,0.05195063,140.23,140.22,0.04783799]
["bitfinex-derivatives","SOLF0:USTF0",1724251834684,24.63,140.3,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724251834891,24.63,140.3,140.19,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724251835087,24.63,140.27,140.19,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724251835490,24.63,140.3,140.19,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724251835682,24.63,140.3,140.23,0.04747179]
["bitfinex-derivatives","SOLF0:USTF0",1724251835683,0.04646391,140.26,140.23,0.04747179]
["bitfinex-derivatives","SOLF0:USTF0",1724251835887,0.04646391,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724251836593,0.04646391,140.26,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724251836793,0.04646391,140.26,140.23,0.04747179]
["bitfinex-derivatives","SOLF0:USTF0",1724251838689,0.04646391,140.26,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724251838997,0.04646391,140.26,140.23,0.04747179]
["bitfinex-derivatives","SOLF0:USTF0",1724251839694,24.63,140.25,140.23,0.04747179]
["bitfinex-derivatives","SOLF0:USTF0",1724251839897,28.1945,140.25,140.23,0.04747179]
["bitfinex-derivatives","SOLF0:USTF0",1724251840597,3.5646,140.24,140.23,0.04747179]
["bitfinex-derivatives","SOLF0:USTF0",1724251840897,3.5646,140.24,140.15,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724251840898,24.63,140.25,140.15,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724251841095,3.63557157,140.27,140.1,3.59133528]
["bitfinex-derivatives","SOLF0:USTF0",1724251841096,3.5657,140.2,140.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724251841400,3.5657,140.2,140.14,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724251841595,24.63,140.22,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724251841797,3.5654,140.21,140.14,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724251842095,0.04893503,140.19,140.17,3.61515625]
["bitfinex-derivatives","SOLF0:USTF0",1724251842293,0.04893503,140.19,140.17,0.04905625]
["bitfinex-derivatives","SOLF0:USTF0",1724251844905,3.61483503,140.19,140.17,0.04905625]
["bitfinex-derivatives","SOLF0:USTF0",1724251845496,24.63,140.18,140.11,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724251845700,24.63,140.18,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724251846207,24.63,140.2,140.1,3.53363754]
["bitfinex-derivatives","SOLF0:USTF0",1724251846406,24.63,140.28,140.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251846407,20.54,140.22,140.11,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251846601,0.04603734,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724251846804,0.0451168,140.17,140.14,0.04937351]
["bitfinex-derivatives","SOLF0:USTF0",1724251847307,0.0451168,140.17,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724251847497,0.0451168,140.17,140.14,0.04937351]
["bitfinex-derivatives","SOLF0:USTF0",1724251847901,0.0451168,140.17,140.14,3.61647351]
["bitfinex-derivatives","SOLF0:USTF0",1724251848105,0.0451168,140.17,140.14,0.04937351]
["bitfinex-derivatives","SOLF0:USTF0",1724251849007,20.5851168,140.17,140.14,0.04937351]
["bitfinex-derivatives","SOLF0:USTF0",1724251849207,24.1516168,140.17,140.14,0.04937351]
["bitfinex-derivatives","SOLF0:USTF0",1724251849411,20.5851168,140.17,140.14,0.04937351]
["bitfinex-derivatives","SOLF0:USTF0",1724251849703,27.75014652,140.16,140.1,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724251849904,27.75014652,140.16,140.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724251850117,20.54,140.16,140.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724251850297,20.54,140.16,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724251850503,20.54,140.16,140.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724251850703,3.5673,140.14,140.08,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724251850903,0.04879938,140.13,140.11,0.04804208]
["bitfinex-derivatives","SOLF0:USTF0",1724251851302,3.61629938,140.13,140.11,0.04804208]
["bitfinex-derivatives","SOLF0:USTF0",1724251851702,3.61629938,140.13,139.83,25.96604325]
["bitfinex-derivatives","SOLF0:USTF0",1724251851703,3.5675,140.13,139.95,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724251851903,24.1081,140.11,140.0,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251852107,20.54,140.11,140.01,1.14119485]
["bitfinex-derivatives","SOLF0:USTF0",1724251852816,0.04814179,140.07,140.05,0.04933081]
["bitfinex-derivatives","SOLF0:USTF0",1724251853906,70.6,140.06,139.83,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1724251854109,20.54,139.97,139.88,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724251854306,20.54,139.97,139.89,3.50843901]
["bitfinex-derivatives","SOLF0:USTF0",1724251854610,3.572,139.95,139.88,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1724251854911,20.54,139.97,139.88,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1724251854912,20.54,139.97,139.88,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724251855112,0.05169466,139.93,139.9,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1724251855313,0.04914892,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724251855606,0.04914892,139.93,139.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1724251855607,20.54,140.02,139.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1724251855907,20.54,140.02,139.89,24.10301869]
["bitfinex-derivatives","SOLF0:USTF0",1724251856408,24.7,139.98,139.88,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724251856710,0.0473049,139.94,139.92,0.05308189]
["bitfinex-derivatives","SOLF0:USTF0",1724251856902,0.0473049,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724251857502,0.0473049,139.94,139.92,0.05308189]
["bitfinex-derivatives","SOLF0:USTF0",1724251858110,0.0473049,139.94,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724251860307,24.7,140.03,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724251860522,3.5702,140.02,139.9,3.48740867]
["bitfinex-derivatives","SOLF0:USTF0",1724251860811,24.7,139.98,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724251861015,28.2721,139.95,139.88,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724251861207,24.7,139.93,139.82,3.50879574]
["bitfinex-derivatives","SOLF0:USTF0",1724251861407,24.75213738,139.9,139.88,0.0465657]
["bitfinex-derivatives","SOLF0:USTF0",1724251862140,24.75213738,139.9,139.8,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724251862317,24.7,139.83,139.73,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724251862514,24.7,139.83,139.73,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724251862710,24.7,139.83,139.81,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724251863015,28.20334436,139.86,139.75,3.63696161]
["bitfinex-derivatives","SOLF0:USTF0",1724251863210,24.7,139.86,139.73,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724251863408,0.05503697,139.83,139.81,0.04566023]
["bitfinex-derivatives","SOLF0:USTF0",1724251863813,0.05503697,139.83,139.75,3.61695475]
["bitfinex-derivatives","SOLF0:USTF0",1724251864114,0.05503697,139.83,139.73,27.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724251864316,0.05503697,139.83,139.81,0.04685133]
["bitfinex-derivatives","SOLF0:USTF0",1724251864717,24.7,139.86,139.75,3.55300425]
["bitfinex-derivatives","SOLF0:USTF0",1724251864929,24.7,139.89,139.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251865114,24.7,139.87,139.75,28.30123507]
["bitfinex-derivatives","SOLF0:USTF0",1724251865418,24.7,139.84,139.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251865711,24.7,139.89,139.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251865915,24.7,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724251866115,24.7,139.91,139.8,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251866305,24.7,139.94,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724251866514,0.04910305,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724251866812,0.05377289,139.89,139.86,0.04827608]
["bitfinex-derivatives","SOLF0:USTF0",1724251867418,24.7,139.92,139.81,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724251867614,24.7,139.93,139.81,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724251867831,24.7,139.93,139.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251868021,28.2727,139.93,139.81,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724251868219,0.04745091,139.89,139.86,0.05010205]
["bitfinex-derivatives","SOLF0:USTF0",1724251868417,0.04745091,139.89,139.86,3.62410205]
["bitfinex-derivatives","SOLF0:USTF0",1724251868621,0.04745091,139.89,139.86,0.05010205]
["bitfinex-derivatives","SOLF0:USTF0",1724251869823,24.7,139.98,139.86,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251870021,24.7,139.98,139.84,3.53320685]
["bitfinex-derivatives","SOLF0:USTF0",1724251870022,24.7,139.96,139.87,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724251870220,28.2722,139.94,139.87,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724251870423,24.7,139.91,139.82,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724251870621,24.7,139.96,139.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251870823,0.04950734,139.88,139.85,0.05214163]
["bitfinex-derivatives","SOLF0:USTF0",1724251871023,24.7,139.96,139.84,28.28071635]
["bitfinex-derivatives","SOLF0:USTF0",1724251871423,24.7,139.98,139.86,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251871719,24.7,139.98,139.84,3.58071635]
["bitfinex-derivatives","SOLF0:USTF0",1724251871720,24.7,140.0,139.88,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251871931,24.7,140.0,139.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724251871932,24.7,139.95,139.89,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724251872122,24.74566359,139.95,139.93,0.04938736]
["bitfinex-derivatives","SOLF0:USTF0",1724251872521,24.74566359,139.95,139.84,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724251872822,24.7,139.93,139.84,4.81773545]
["bitfinex-derivatives","SOLF0:USTF0",1724251873127,24.7,139.93,139.84,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724251873328,24.7,139.96,139.84,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724251873528,0.05379197,139.91,139.89,0.04887981]
["bitfinex-derivatives","SOLF0:USTF0",1724251873716,0.05336724,139.91,139.89,0.05139329]
["bitfinex-derivatives","SOLF0:USTF0",1724251873919,0.05336724,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724251874122,0.05336724,139.91,139.89,0.05139329]
["bitfinex-derivatives","SOLF0:USTF0",1724251876018,0.05336724,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724251876620,24.7,139.98,139.89,0.05139329]
["bitfinex-derivatives","SOLF0:USTF0",1724251876926,24.7,139.98,139.86,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251877230,24.7,140.0,139.88,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251877625,0.04988694,139.95,139.93,0.05024687]
["bitfinex-derivatives","SOLF0:USTF0",1724251877828,24.7,139.98,139.86,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251878027,0.05341559,139.95,139.93,0.05281727]
["bitfinex-derivatives","SOLF0:USTF0",1724251878425,0.05341559,139.95,139.93,3.62531727]
["bitfinex-derivatives","SOLF0:USTF0",1724251878624,0.05341559,139.95,139.93,0.05281727]
["bitfinex-derivatives","SOLF0:USTF0",1724251878828,0.05341559,139.95,139.94,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724251879028,24.7,140.03,139.94,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724251879832,3.5702,140.02,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724251880027,0.0520839,140.0,139.98,0.04913246]
["bitfinex-derivatives","SOLF0:USTF0",1724251880432,24.7520839,140.0,139.98,0.04913246]
["bitfinex-derivatives","SOLF0:USTF0",1724251880620,0.0520839,140.0,139.98,0.04913246]
["bitfinex-derivatives","SOLF0:USTF0",1724251881434,24.7,140.07,139.98,0.04913246]
["bitfinex-derivatives","SOLF0:USTF0",1724251881620,24.7,140.05,139.94,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724251882023,24.7,140.05,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724251882227,24.7,140.05,139.94,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724251882428,24.7,140.05,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724251882628,0.04730457,140.01,139.98,0.04644755]
["bitfinex-derivatives","SOLF0:USTF0",1724251882927,24.7,140.05,139.98,0.04922576]
["bitfinex-derivatives","SOLF0:USTF0",1724251883126,0.04569391,140.01,139.98,0.04922576]
["bitfinex-derivatives","SOLF0:USTF0",1724251883328,0.05332394,140.01,139.98,0.0544384]
["bitfinex-derivatives","SOLF0:USTF0",1724251883726,0.05332394,140.01,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724251885226,24.7,140.07,139.95,25.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724251885628,226.0,140.2,140.02,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724251885833,226.0,140.2,140.03,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724251885834,3.5675,140.13,140.03,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724251886024,24.7,140.15,140.03,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724251886331,24.7,140.1,140.03,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724251886531,28.2688,140.08,140.03,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724251886736,28.29268302,140.08,140.05,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1724251887032,24.7,140.06,139.93,27.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724251887228,24.7,140.06,139.94,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724251887532,24.7,140.06,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724251887732,24.7,140.08,139.99,3.56021364]
["bitfinex-derivatives","SOLF0:USTF0",1724251887931,24.7,140.08,140.0,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724251888128,28.18742515,140.11,140.0,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724251888329,0.05447389,140.05,140.03,0.05382296]
["bitfinex-derivatives","SOLF0:USTF0",1724251888531,24.7,140.08,140.0,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724251888532,20.56,140.06,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724251888736,0.05199456,140.05,140.03,0.04833591]
["bitfinex-derivatives","SOLF0:USTF0",1724251890340,0.05199456,140.05,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724251890542,0.05199456,140.05,140.03,0.04833591]
["bitfinex-derivatives","SOLF0:USTF0",1724251891735,20.56,140.04,139.96,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724251892046,20.56,140.01,139.93,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724251892241,20.56,139.99,139.93,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724251892436,20.56,139.99,139.89,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1724251892640,20.56,139.99,139.89,21.9483]
["bitfinex-derivatives","SOLF0:USTF0",1724251892857,0.05133777,139.95,139.93,0.05315202]
["bitfinex-derivatives","SOLF0:USTF0",1724251893233,0.05133777,139.95,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724251893849,0.05133777,139.95,139.93,0.05315202]
["bitfinex-derivatives","SOLF0:USTF0",1724251895635,20.61133777,139.95,139.93,0.05315202]
["bitfinex-derivatives","SOLF0:USTF0",1724251896031,20.61133777,139.95,139.84,24.21949489]
["bitfinex-derivatives","SOLF0:USTF0",1724251896032,20.61133777,139.95,139.84,3.65949489]
["bitfinex-derivatives","SOLF0:USTF0",1724251896231,20.56,139.93,139.85,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724251896440,20.56,139.93,139.86,1.0545728]
["bitfinex-derivatives","SOLF0:USTF0",1724251896762,20.56,139.91,139.83,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724251897065,20.56,139.91,139.83,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724251897340,0.05142869,139.88,139.86,0.04990176]
["bitfinex-derivatives","SOLF0:USTF0",1724251898339,0.05142869,139.88,139.86,3.62410176]
["bitfinex-derivatives","SOLF0:USTF0",1724251898546,0.05142869,139.88,139.86,0.04990176]
["bitfinex-derivatives","SOLF0:USTF0",1724251898774,0.05142869,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724251899140,0.05142869,139.88,139.86,0.04990176]
["bitfinex-derivatives","SOLF0:USTF0",1724251901049,3.62522869,139.88,139.86,0.04990176]
["bitfinex-derivatives","SOLF0:USTF0",1724251901235,20.56,139.87,139.85,1.05461473]
["bitfinex-derivatives","SOLF0:USTF0",1724251901435,20.56,139.87,139.84,1.05460518]
["bitfinex-derivatives","SOLF0:USTF0",1724251901642,24.20712913,139.87,139.84,1.05460518]
["bitfinex-derivatives","SOLF0:USTF0",1724251902041,0.05142869,139.88,139.84,1.05460518]
["bitfinex-derivatives","SOLF0:USTF0",1724251902434,0.05142869,139.88,139.85,0.05183207]
["bitfinex-derivatives","SOLF0:USTF0",1724251902642,0.05142869,139.88,139.85,3.62633207]
["bitfinex-derivatives","SOLF0:USTF0",1724251902948,0.05142869,139.88,139.85,0.05183207]
["bitfinex-derivatives","SOLF0:USTF0",1724251903338,20.56,139.95,139.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1724251903542,233.1366,140.1,139.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1724251903747,20.56,140.02,139.91,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1724251903953,20.56,140.02,139.92,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724251904238,20.56,140.02,139.92,6.21714766]
["bitfinex-derivatives","SOLF0:USTF0",1724251904447,24.68,140.05,139.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724251904741,0.0462522,139.98,139.96,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724251905340,24.68,139.99,139.92,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724251905536,0.05111274,139.98,139.96,0.05334693]
["bitfinex-derivatives","SOLF0:USTF0",1724251905737,0.05111274,139.98,139.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724251906041,24.68,139.95,139.87,1.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1724251906245,24.68,139.95,139.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724251906439,24.68,139.95,139.85,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724251906845,0.04830999,139.91,139.89,0.05046395]
["bitfinex-derivatives","SOLF0:USTF0",1724251907343,24.68,139.9,139.89,0.05046395]
["bitfinex-derivatives","SOLF0:USTF0",1724251907543,24.68,139.9,139.83,1.05476645]
["bitfinex-derivatives","SOLF0:USTF0",1724251907747,24.68,139.92,139.79,1.05476645]
["bitfinex-derivatives","SOLF0:USTF0",1724251908050,24.68,139.92,139.8,25.73476645]
["bitfinex-derivatives","SOLF0:USTF0",1724251908248,24.68,139.9,139.81,2.43036645]
["bitfinex-derivatives","SOLF0:USTF0",1724251908544,0.05102673,139.87,139.84,0.04619938]
["bitfinex-derivatives","SOLF0:USTF0",1724251909945,24.68,139.95,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724251910141,24.68,139.97,139.86,3.66162189]
["bitfinex-derivatives","SOLF0:USTF0",1724251910451,24.68,139.95,139.87,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724251910858,0.05195295,139.92,139.9,0.05257849]
["bitfinex-derivatives","SOLF0:USTF0",1724251912054,24.73195295,139.92,139.9,0.05257849]
["bitfinex-derivatives","SOLF0:USTF0",1724251912748,28.30465295,139.92,139.9,0.05257849]
["bitfinex-derivatives","SOLF0:USTF0",1724251913549,24.73195295,139.92,139.9,0.05257849]
["bitfinex-derivatives","SOLF0:USTF0",1724251913952,0.05195295,139.92,139.9,0.05257849]
["bitfinex-derivatives","SOLF0:USTF0",1724251914855,24.73195295,139.92,139.9,0.05257849]
["bitfinex-derivatives","SOLF0:USTF0",1724251915551,3.5737,139.89,139.75,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724251915752,24.68,139.88,139.8,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724251916050,24.68,139.88,139.83,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724251916249,24.68,139.88,139.84,1.05477075]
["bitfinex-derivatives","SOLF0:USTF0",1724251916250,28.254,139.88,139.84,1.05477075]
["bitfinex-derivatives","SOLF0:USTF0",1724251916589,28.254,139.88,139.85,1.05477075]
["bitfinex-derivatives","SOLF0:USTF0",1724251916750,0.04879728,139.87,139.85,0.05343639]
["bitfinex-derivatives","SOLF0:USTF0",1724251917752,0.04879728,139.87,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724251917954,0.04879728,139.87,139.85,1.10815161]
["bitfinex-derivatives","SOLF0:USTF0",1724251918253,0.04879728,139.87,139.85,0.05343639]
["bitfinex-derivatives","SOLF0:USTF0",1724251920062,0.04879728,139.87,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724251920357,0.04879728,139.87,139.86,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724251920555,0.04879728,139.87,139.86,2.3496467]
["bitfinex-derivatives","SOLF0:USTF0",1724251921049,0.04879728,139.87,139.85,0.05343639]
["bitfinex-derivatives","SOLF0:USTF0",1724251922251,3.62289728,139.87,139.85,0.05343639]
["bitfinex-derivatives","SOLF0:USTF0",1724251922760,3.5752,139.83,139.79,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724251922957,24.68,139.83,139.81,1.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1724251923155,24.68,139.83,139.8,1.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1724251923352,28.255,139.83,139.82,1.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1724251923554,24.68,139.83,139.81,1.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1724251923755,24.72922665,139.83,139.73,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1724251924060,56.91141863,139.93,139.77,0.05399597]
["bitfinex-derivatives","SOLF0:USTF0",1724251924061,0.05062751,139.79,139.77,0.05399597]
["bitfinex-derivatives","SOLF0:USTF0",1724251924266,0.05463934,139.79,139.77,0.04724693]
["bitfinex-derivatives","SOLF0:USTF0",1724251924452,24.73463934,139.79,139.77,0.04724693]
["bitfinex-derivatives","SOLF0:USTF0",1724251925558,24.73463934,139.79,139.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724251925559,24.73463934,139.79,139.69,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1724251925758,24.68,139.79,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724251926161,3.50044393,139.83,139.7,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724251926162,24.68,139.77,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724251926557,0.0501996,139.75,139.73,0.04706813]
["bitfinex-derivatives","SOLF0:USTF0",1724251927758,0.0501996,139.75,139.73,3.62466813]
["bitfinex-derivatives","SOLF0:USTF0",1724251927968,0.0501996,139.75,139.73,0.04706813]
["bitfinex-derivatives","SOLF0:USTF0",1724251928658,24.68,139.82,139.73,0.04706813]
["bitfinex-derivatives","SOLF0:USTF0",1724251928864,24.68,139.82,139.72,3.56642299]
["bitfinex-derivatives","SOLF0:USTF0",1724251928865,24.68,139.82,139.72,28.24642299]
["bitfinex-derivatives","SOLF0:USTF0",1724251929063,24.68,139.82,139.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724251929260,24.68,139.82,139.72,3.62793154]
["bitfinex-derivatives","SOLF0:USTF0",1724251929460,24.68,139.82,139.7,26.0669]
["bitfinex-derivatives","SOLF0:USTF0",1724251929666,0.05356231,139.77,139.75,0.04636916]
["bitfinex-derivatives","SOLF0:USTF0",1724251929964,0.05381113,139.77,139.75,0.05503074]
["bitfinex-derivatives","SOLF0:USTF0",1724251930760,24.73381113,139.77,139.75,0.05503074]
["bitfinex-derivatives","SOLF0:USTF0",1724251933162,24.73381113,139.77,139.64,3.61715679]
["bitfinex-derivatives","SOLF0:USTF0",1724251933371,24.68,139.72,139.65,0.97373956]
["bitfinex-derivatives","SOLF0:USTF0",1724251933663,3.6158677,139.78,139.61,0.97373956]
["bitfinex-derivatives","SOLF0:USTF0",1724251933664,24.68,139.69,139.61,0.97373956]
["bitfinex-derivatives","SOLF0:USTF0",1724251933869,24.68,139.69,139.6,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1724251933870,24.68,139.67,139.66,0.97373956]
["bitfinex-derivatives","SOLF0:USTF0",1724251934166,52.85222523,139.67,139.62,0.97373956]
["bitfinex-derivatives","SOLF0:USTF0",1724251934372,52.85222523,139.67,139.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724251934373,24.68,139.61,139.54,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724251934575,20.64,139.59,139.54,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724251934777,20.64,139.59,139.55,0.97404439]
["bitfinex-derivatives","SOLF0:USTF0",1724251934971,20.64,139.57,139.55,0.97404439]
["bitfinex-derivatives","SOLF0:USTF0",1724251935175,20.64,139.57,139.55,0.04756153]
["bitfinex-derivatives","SOLF0:USTF0",1724251935362,20.64,139.56,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724251935672,20.64,139.56,139.44,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1724251935875,20.64,139.56,139.52,0.97433682]
["bitfinex-derivatives","SOLF0:USTF0",1724251936171,20.64,139.56,139.46,3.59345434]
["bitfinex-derivatives","SOLF0:USTF0",1724251936365,0.04617314,139.55,139.53,0.97433682]
["bitfinex-derivatives","SOLF0:USTF0",1724251936565,24.74,139.55,139.53,0.04627268]
["bitfinex-derivatives","SOLF0:USTF0",1724251936774,0.05009659,139.55,139.53,0.04627268]
["bitfinex-derivatives","SOLF0:USTF0",1724251936972,0.05009659,139.55,139.53,3.62877268]
["bitfinex-derivatives","SOLF0:USTF0",1724251937170,0.05009659,139.55,139.53,0.04627268]
["bitfinex-derivatives","SOLF0:USTF0",1724251937965,0.05009659,139.55,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724251938467,24.74,139.62,139.5,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724251938676,24.74,139.68,139.5,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724251938677,24.74,139.6,139.5,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724251938863,24.74,139.57,139.5,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724251939260,24.74,139.68,139.5,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724251939467,24.74,139.58,139.5,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724251939672,0.05201238,139.55,139.53,3.63076412]
["bitfinex-derivatives","SOLF0:USTF0",1724251939868,0.05201238,139.55,139.53,0.04806412]
["bitfinex-derivatives","SOLF0:USTF0",1724251940068,24.74,139.61,139.53,0.04806412]
["bitfinex-derivatives","SOLF0:USTF0",1724251940570,3.581,139.6,139.53,0.04806412]
["bitfinex-derivatives","SOLF0:USTF0",1724251940762,24.74,139.57,139.53,0.04806412]
["bitfinex-derivatives","SOLF0:USTF0",1724251941166,24.74,139.55,139.53,0.04806412]
["bitfinex-derivatives","SOLF0:USTF0",1724251941368,24.74,139.55,139.33,7.48517215]
["bitfinex-derivatives","SOLF0:USTF0",1724251941369,24.74,139.54,139.44,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724251941561,24.74,139.54,139.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724251941562,3.5845,139.46,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724251941768,24.74,139.45,139.38,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724251942277,24.74,139.43,139.34,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724251942469,24.74,139.43,139.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724251942769,24.74,139.46,139.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724251943164,24.74,139.41,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251944065,24.78751731,139.43,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251944266,0.04751731,139.43,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251944463,24.78751731,139.43,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251945075,0.04751731,139.43,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251945981,0.04751731,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724251946165,0.04751731,139.43,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251946568,0.04751731,139.43,139.4,3.63659841]
["bitfinex-derivatives","SOLF0:USTF0",1724251946771,24.74,139.42,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251947171,0.04751731,139.43,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251948071,0.04751731,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724251948271,24.74,139.47,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251948686,24.74,139.47,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724251948873,24.74,139.5,139.4,0.05079841]
["bitfinex-derivatives","SOLF0:USTF0",1724251949177,24.74,139.5,139.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724251949669,24.74,139.5,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724251949881,24.74,139.5,139.43,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1724251950176,24.74,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724251950470,24.74,139.48,139.43,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1724251950667,24.74,139.48,139.36,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724251950870,24.74,139.45,139.36,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724251951371,0.04641039,139.42,139.37,3.50679542]
["bitfinex-derivatives","SOLF0:USTF0",1724251951672,24.74,139.48,139.39,0.04854666]
["bitfinex-derivatives","SOLF0:USTF0",1724251951973,24.74,139.48,139.37,3.61641636]
["bitfinex-derivatives","SOLF0:USTF0",1724251952180,24.74,139.48,139.36,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724251952371,24.74,139.48,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724251952876,0.04800563,139.47,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724251953074,0.04800563,139.47,139.45,0.05470908]
["bitfinex-derivatives","SOLF0:USTF0",1724251953375,0.04800563,139.47,139.36,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724251953575,0.04800563,139.47,139.45,0.04704125]
["bitfinex-derivatives","SOLF0:USTF0",1724251953775,24.74,139.46,139.37,3.66136273]
["bitfinex-derivatives","SOLF0:USTF0",1724251954581,24.74,139.46,139.36,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724251954875,0.05049701,139.42,139.4,0.0495603]
["bitfinex-derivatives","SOLF0:USTF0",1724251955067,24.74,139.48,139.4,0.0495603]
["bitfinex-derivatives","SOLF0:USTF0",1724251955266,24.74,139.48,139.36,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724251955575,24.74,139.5,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724251955979,24.74,139.5,139.41,3.62015941]
["bitfinex-derivatives","SOLF0:USTF0",1724251956178,0.04557774,139.47,139.44,0.05113398]
["bitfinex-derivatives","SOLF0:USTF0",1724251956480,0.05278894,139.47,139.44,0.05073905]
["bitfinex-derivatives","SOLF0:USTF0",1724251957280,0.05278894,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724251957473,24.74,139.54,139.43,4.97032114]
["bitfinex-derivatives","SOLF0:USTF0",1724251958380,24.74,139.54,139.47,0.04791723]
["bitfinex-derivatives","SOLF0:USTF0",1724251958677,0.05219474,139.52,139.47,0.04791723]
["bitfinex-derivatives","SOLF0:USTF0",1724251958891,0.05219474,139.52,139.43,4.97032114]
["bitfinex-derivatives","SOLF0:USTF0",1724251958892,24.79219474,139.52,139.48,0.05496722]
["bitfinex-derivatives","SOLF0:USTF0",1724251959075,24.74,139.52,139.48,0.05496722]
["bitfinex-derivatives","SOLF0:USTF0",1724251959280,0.0475354,139.51,139.48,0.05496722]
["bitfinex-derivatives","SOLF0:USTF0",1724251959482,0.0475354,139.51,139.48,3.63876722]
["bitfinex-derivatives","SOLF0:USTF0",1724251959673,0.0475354,139.51,139.48,0.05496722]
["bitfinex-derivatives","SOLF0:USTF0",1724251960174,0.0475354,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724251960984,0.0475354,139.51,139.48,0.05496722]
["bitfinex-derivatives","SOLF0:USTF0",1724251961175,24.74,139.49,139.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724251961380,24.74,139.47,139.37,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724251961684,24.74,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724251961878,24.74,139.47,139.37,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724251962084,0.04603389,139.43,139.41,0.05112769]
["bitfinex-derivatives","SOLF0:USTF0",1724251962880,0.04603389,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724251963079,24.74,139.49,139.41,0.05112769]
["bitfinex-derivatives","SOLF0:USTF0",1724251963389,24.74,139.47,139.36,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724251964183,0.05273906,139.43,139.4,0.04734382]
["bitfinex-derivatives","SOLF0:USTF0",1724251964385,24.74,139.42,139.4,0.04734382]
["bitfinex-derivatives","SOLF0:USTF0",1724251965287,3.5858,139.41,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724251965476,24.74,139.39,139.28,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724251965673,24.74,139.39,139.29,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724251965878,24.74,139.39,139.3,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724251966284,24.74,139.39,139.3,4.92707543]
["bitfinex-derivatives","SOLF0:USTF0",1724251966481,0.05054852,139.36,139.33,0.04789665]
["bitfinex-derivatives","SOLF0:USTF0",1724251966683,24.79054852,139.36,139.33,0.04789665]
["bitfinex-derivatives","SOLF0:USTF0",1724251968890,28.37774852,139.36,139.33,0.04789665]
["bitfinex-derivatives","SOLF0:USTF0",1724251969389,24.74,139.34,139.22,28.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724251969680,24.74,139.34,139.22,32.35838386]
["bitfinex-derivatives","SOLF0:USTF0",1724251969887,24.74,139.39,139.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724251970194,3.54837169,139.38,139.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724251970385,0.05020865,139.33,139.31,0.04852353]
["bitfinex-derivatives","SOLF0:USTF0",1724251970586,0.05481023,139.33,139.31,0.04852353]
["bitfinex-derivatives","SOLF0:USTF0",1724251971184,0.05481023,139.33,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724251971377,7.49325768,139.57,139.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724251971583,28.3249,139.45,139.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724251972085,24.74,139.45,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724251972484,0.04688536,139.43,139.41,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1724251973891,0.04688536,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724251975288,0.04688536,139.43,139.41,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1724251975814,24.78688536,139.43,139.41,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1724251976789,0.04688536,139.43,139.41,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1724251977291,0.04688536,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724251977884,49.87339956,139.61,139.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724251978086,24.74,139.55,139.42,26.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724251978489,24.74,139.53,139.42,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724251978882,0.04813092,139.49,139.46,0.04602098]
["bitfinex-derivatives","SOLF0:USTF0",1724251979091,0.04813092,139.49,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724251979391,0.04813092,139.49,139.46,0.04602098]
["bitfinex-derivatives","SOLF0:USTF0",1724251979593,0.04813092,139.49,139.46,3.63032098]
["bitfinex-derivatives","SOLF0:USTF0",1724251979898,0.04813092,139.49,139.46,0.04602098]
["bitfinex-derivatives","SOLF0:USTF0",1724251980194,0.04813092,139.49,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724251980391,0.04813092,139.49,139.46,0.04602098]
["bitfinex-derivatives","SOLF0:USTF0",1724251980783,24.74,139.48,139.46,0.04602098]
["bitfinex-derivatives","SOLF0:USTF0",1724251981001,24.74,139.54,139.34,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724251981002,24.74,139.46,139.34,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724251981182,24.74,139.46,139.34,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1724251981790,24.74,139.46,139.34,6.3681522]
["bitfinex-derivatives","SOLF0:USTF0",1724251982090,0.05001842,139.41,139.39,0.05334998]
["bitfinex-derivatives","SOLF0:USTF0",1724251982288,0.05165837,139.41,139.39,0.05334998]
["bitfinex-derivatives","SOLF0:USTF0",1724251983988,0.05165837,139.41,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724251984194,0.05165837,139.41,139.39,0.05334998]
["bitfinex-derivatives","SOLF0:USTF0",1724251984390,0.05165837,139.41,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724251984990,24.74,139.5,139.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724251985294,24.74,139.5,139.36,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724251985490,28.3237,139.5,139.36,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724251985796,24.74,139.5,139.36,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724251986092,0.123,139.52,139.34,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1724251986093,0.04690363,139.44,139.42,0.05146807]
["bitfinex-derivatives","SOLF0:USTF0",1724251986395,20.66,139.43,139.42,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1724251986794,0.05070979,139.44,139.42,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1724251987696,0.05070979,139.44,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724251988297,0.05070979,139.44,139.42,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1724251989398,0.05070979,139.44,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724251989595,70.53339956,139.61,139.42,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724251989596,20.66,139.54,139.42,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724251989898,3.5829,139.53,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724251990096,3.5829,139.53,139.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1724251990302,20.66,139.54,139.43,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1724251990796,0.05442751,139.5,139.47,0.04985321]
["bitfinex-derivatives","SOLF0:USTF0",1724251991498,3.5846,139.46,139.35,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724251991705,20.66,139.46,139.35,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724251992505,0.05442619,139.42,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724251992696,0.05442619,139.42,139.39,0.04901943]
["bitfinex-derivatives","SOLF0:USTF0",1724251994098,0.05442619,139.42,139.39,3.63521943]
["bitfinex-derivatives","SOLF0:USTF0",1724251994606,0.05442619,139.42,139.39,0.04901943]
["bitfinex-derivatives","SOLF0:USTF0",1724251995700,0.05442619,139.42,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724251996208,3.5832,139.51,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724251996613,3.5832,139.51,139.42,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1724251997109,0.05405382,139.48,139.45,0.05134309]
["bitfinex-derivatives","SOLF0:USTF0",1724251999003,0.05405382,139.48,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724251999204,0.1766,139.56,139.45,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724251999399,0.1766,139.56,139.42,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1724251999400,20.66,139.59,139.42,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1724251999606,3.5816,139.58,139.47,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724251999807,20.58,139.59,139.47,24.22779848]
["bitfinex-derivatives","SOLF0:USTF0",1724252000207,0.04777893,139.54,139.47,24.22779848]
["bitfinex-derivatives","SOLF0:USTF0",1724252000600,0.04777893,139.54,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252001004,0.04777893,139.54,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724252001314,0.04777893,139.54,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252001513,0.04777893,139.54,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252001709,0.04777893,139.54,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252001905,20.70777893,139.54,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252002304,20.66,139.52,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252003405,0.04777893,139.54,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252004322,3.63047893,139.54,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252004806,0.04777893,139.54,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252005412,3.63047893,139.54,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252005615,20.66,139.53,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252005814,20.66,139.51,139.49,0.04758824]
["bitfinex-derivatives","SOLF0:USTF0",1724252006124,20.66,139.51,139.42,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1724252006328,20.9438,139.53,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724252006514,20.9438,139.53,139.42,23.319]
["bitfinex-derivatives","SOLF0:USTF0",1724252006912,0.04720741,139.49,139.46,0.04712418]
["bitfinex-derivatives","SOLF0:USTF0",1724252008216,0.04720741,139.49,139.46,1.35662418]
["bitfinex-derivatives","SOLF0:USTF0",1724252008615,0.04720741,139.49,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724252009620,20.66,139.57,139.47,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724252009926,20.66,139.57,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252010216,3.5821,139.56,139.47,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724252010423,20.66,139.55,139.47,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724252010612,20.66,139.55,139.42,3.54651038]
["bitfinex-derivatives","SOLF0:USTF0",1724252010613,0.04851937,139.53,139.5,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1724252010813,20.66,139.54,139.43,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724252010814,20.66,139.5,139.43,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724252011015,0.05328722,139.48,139.45,0.04729455]
["bitfinex-derivatives","SOLF0:USTF0",1724252011720,0.05328722,139.48,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724252012125,20.66,139.56,139.44,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724252012423,20.66,139.54,139.44,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724252012926,20.66,139.54,139.48,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724252013223,0.05033031,139.52,139.5,0.05461283]
["bitfinex-derivatives","SOLF0:USTF0",1724252013935,24.2432,139.51,139.5,0.05461283]
["bitfinex-derivatives","SOLF0:USTF0",1724252014219,20.66,139.51,139.34,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724252014422,20.64,139.48,139.39,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724252015131,20.70648444,139.45,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724252015322,20.66,139.45,139.33,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724252015626,0.0491503,139.38,139.36,0.0505077]
["bitfinex-derivatives","SOLF0:USTF0",1724252015819,0.04537446,139.38,139.36,0.04875986]
["bitfinex-derivatives","SOLF0:USTF0",1724252017329,0.04537446,139.38,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724252017519,0.04537446,139.38,139.26,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724252017819,20.66,139.42,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252018033,20.66,139.46,139.33,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724252018218,3.56841046,139.48,139.36,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724252018411,3.56841046,139.48,139.33,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1724252018412,0.04546938,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724252018622,0.04578499,139.44,139.41,0.05127595]
["bitfinex-derivatives","SOLF0:USTF0",1724252019220,0.04578499,139.44,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724252019420,28.66,139.66,139.42,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1724252019621,24.77,139.57,139.44,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724252019925,28.40224094,139.57,139.44,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724252020317,0.05381264,139.52,139.49,0.04527942]
["bitfinex-derivatives","SOLF0:USTF0",1724252021018,24.82381264,139.52,139.49,0.04527942]
["bitfinex-derivatives","SOLF0:USTF0",1724252021322,3.5834,139.51,139.49,0.04527942]
["bitfinex-derivatives","SOLF0:USTF0",1724252021724,3.5838,139.49,139.42,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1724252021929,3.5838,139.49,139.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724252022329,24.77,139.5,139.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724252022330,28.3536,139.5,139.42,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724252022629,24.77,139.5,139.35,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724252022831,0.05306832,139.44,139.42,0.05449801]
["bitfinex-derivatives","SOLF0:USTF0",1724252023034,0.04537438,139.44,139.42,0.04865444]
["bitfinex-derivatives","SOLF0:USTF0",1724252025749,31.9318,139.61,139.42,0.04865444]
["bitfinex-derivatives","SOLF0:USTF0",1724252025750,24.77,139.52,139.42,0.04865444]
["bitfinex-derivatives","SOLF0:USTF0",1724252025932,24.77,139.54,139.4,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724252026140,28.3525,139.54,139.4,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724252026432,28.3525,139.54,139.42,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724252026734,0.04529928,139.49,139.47,0.04525296]
["bitfinex-derivatives","SOLF0:USTF0",1724252026933,0.04529928,139.49,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252026934,0.04792261,139.49,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252029738,0.02792261,139.49,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252031833,0.02792261,139.49,139.47,3.6318809]
["bitfinex-derivatives","SOLF0:USTF0",1724252032031,0.02792261,139.49,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252033432,3.61172261,139.49,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252033959,3.584,139.48,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252034939,3.61182261,139.49,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252035540,3.584,139.48,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252035938,0.02792261,139.49,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252036533,0.02792261,139.49,139.47,3.6317809]
["bitfinex-derivatives","SOLF0:USTF0",1724252036734,0.02792261,139.49,139.47,0.0476809]
["bitfinex-derivatives","SOLF0:USTF0",1724252037543,0.02792261,139.49,139.47,3.6317809]
["bitfinex-derivatives","SOLF0:USTF0",1724252038234,0.02792261,139.49,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724252038637,24.77,139.55,139.48,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1724252038832,24.77,139.55,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724252039141,24.77,139.55,139.48,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1724252039344,3.5826,139.54,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724252039636,24.77,139.55,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724252039945,0.05025617,139.53,139.5,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724252040436,20.63,139.51,139.5,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724252040641,20.68025617,139.53,139.5,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724252041144,20.63,139.51,139.5,0.04574125]
["bitfinex-derivatives","SOLF0:USTF0",1724252041443,20.63,139.51,139.42,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724252041738,20.63,139.5,139.43,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724252041932,20.63,139.56,139.43,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724252042133,20.63,139.56,139.45,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1724252042344,0.04966392,139.52,139.49,0.05513623]
["bitfinex-derivatives","SOLF0:USTF0",1724252042558,0.04966392,139.52,139.49,3.63873623]
["bitfinex-derivatives","SOLF0:USTF0",1724252043032,0.04966392,139.52,139.5,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1724252043533,0.04966392,139.52,139.5,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724252044231,0.04966392,139.52,139.49,0.05513623]
["bitfinex-derivatives","SOLF0:USTF0",1724252044640,24.16246392,139.53,139.49,0.05513623]
["bitfinex-derivatives","SOLF0:USTF0",1724252044841,20.57966392,139.53,139.49,0.05513623]
["bitfinex-derivatives","SOLF0:USTF0",1724252045038,20.63,139.56,139.49,0.05513623]
["bitfinex-derivatives","SOLF0:USTF0",1724252045241,20.63,139.56,139.46,3.51402751]
["bitfinex-derivatives","SOLF0:USTF0",1724252045538,20.63,139.56,139.44,21.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724252045844,0.04729705,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252046141,24.2121,139.56,139.49,0.0534889]
["bitfinex-derivatives","SOLF0:USTF0",1724252046142,0.04607449,139.52,139.49,0.0534889]
["bitfinex-derivatives","SOLF0:USTF0",1724252046936,0.04607449,139.52,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724252047540,0.04607449,139.52,139.49,0.0534889]
["bitfinex-derivatives","SOLF0:USTF0",1724252047541,20.63,139.58,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724252047735,0.1395,139.64,139.5,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724252047736,20.63,139.61,139.5,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724252048041,24.2102,139.63,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724252048338,20.68492075,139.61,139.59,0.05438854]
["bitfinex-derivatives","SOLF0:USTF0",1724252048546,24.2107,139.61,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724252048742,24.26003824,139.61,139.59,0.05468626]
["bitfinex-derivatives","SOLF0:USTF0",1724252049137,20.67933824,139.61,139.59,0.05468626]
["bitfinex-derivatives","SOLF0:USTF0",1724252049837,41.30933824,139.61,139.51,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724252050033,20.63,139.56,139.51,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724252050444,20.63,139.56,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724252050643,20.63,139.59,139.51,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724252051141,0.05250373,139.56,139.54,0.0496562]
["bitfinex-derivatives","SOLF0:USTF0",1724252051338,20.63,139.54,139.51,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724252051844,20.63,139.54,139.51,1.44291728]
["bitfinex-derivatives","SOLF0:USTF0",1724252052234,20.63,139.52,139.42,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1724252052550,24.76,139.5,139.45,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252053349,0.05449796,139.49,139.46,0.0547166]
["bitfinex-derivatives","SOLF0:USTF0",1724252054346,0.05449796,139.49,139.37,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724252054347,24.76,139.47,139.37,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724252054541,24.76,139.43,139.38,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252054746,24.76,139.46,139.38,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252054940,24.76,139.48,139.38,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252055162,24.76,139.54,139.38,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252055163,24.76,139.5,139.38,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252055348,24.76,139.54,139.38,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252055349,24.76,139.48,139.38,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252055552,0.05516564,139.45,139.43,0.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1724252056853,28.345,139.44,139.43,0.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1724252057243,24.76,139.44,139.38,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724252057450,24.76,139.39,139.28,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724252057654,24.76,139.34,139.28,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724252058149,24.76,139.34,139.25,3.58428325]
["bitfinex-derivatives","SOLF0:USTF0",1724252058350,0.04555334,139.31,139.28,0.05406259]
["bitfinex-derivatives","SOLF0:USTF0",1724252059847,0.04555334,139.31,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724252060358,0.04555334,139.31,139.25,1.23936259]
["bitfinex-derivatives","SOLF0:USTF0",1724252060853,0.04555334,139.31,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724252061048,0.04555334,139.31,139.27,0.05166305]
["bitfinex-derivatives","SOLF0:USTF0",1724252063156,24.76,139.38,139.26,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724252063359,24.76,139.4,139.26,0.9033426]
["bitfinex-derivatives","SOLF0:USTF0",1724252063571,24.76,139.4,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724252063748,24.76,139.4,139.26,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724252063749,24.76,139.43,139.34,3.50339693]
["bitfinex-derivatives","SOLF0:USTF0",1724252063948,24.76,139.43,139.35,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724252064153,0.05167447,139.4,139.38,0.05278986]
["bitfinex-derivatives","SOLF0:USTF0",1724252066657,24.76,139.39,139.3,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724252066854,24.76,139.39,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724252067063,24.76,139.39,139.3,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724252067259,24.76,139.36,139.3,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724252067455,24.76,139.36,139.3,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724252067661,0.04691881,139.34,139.32,0.04625942]
["bitfinex-derivatives","SOLF0:USTF0",1724252067861,24.80691881,139.34,139.32,0.04625942]
["bitfinex-derivatives","SOLF0:USTF0",1724252068362,0.04691881,139.34,139.32,0.04625942]
["bitfinex-derivatives","SOLF0:USTF0",1724252069862,0.04691881,139.34,139.32,3.63435942]
["bitfinex-derivatives","SOLF0:USTF0",1724252070252,0.04691881,139.34,139.32,0.04625942]
["bitfinex-derivatives","SOLF0:USTF0",1724252071066,24.80691881,139.34,139.24,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724252071289,24.76,139.32,139.25,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724252071467,24.76,139.29,139.25,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724252071787,24.76,139.34,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724252072071,24.76,139.34,139.25,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724252072267,0.04520546,139.32,139.3,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1724252072469,24.80520546,139.32,139.3,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1724252072862,0.04520546,139.32,139.3,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1724252073460,24.76,139.31,139.3,0.0473984]
["bitfinex-derivatives","SOLF0:USTF0",1724252074570,0.04520546,139.32,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724252074979,0.04520546,139.32,139.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724252075166,20.65,139.29,139.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724252075365,20.65,139.29,139.17,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1724252075560,20.69668532,139.24,139.22,0.04761604]
["bitfinex-derivatives","SOLF0:USTF0",1724252075866,20.70159345,139.24,139.22,0.05219435]
["bitfinex-derivatives","SOLF0:USTF0",1724252076070,20.65,139.23,139.15,5.05447408]
["bitfinex-derivatives","SOLF0:USTF0",1724252076264,20.65,139.19,139.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724252076972,20.65,139.21,139.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724252077262,0.04943176,139.18,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1724252077471,20.65,139.24,139.16,0.05524199]
["bitfinex-derivatives","SOLF0:USTF0",1724252077677,20.65,139.22,139.16,0.05524199]
["bitfinex-derivatives","SOLF0:USTF0",1724252077962,20.65,139.2,139.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724252078571,0.05456928,139.19,139.16,0.05323288]
["bitfinex-derivatives","SOLF0:USTF0",1724252079175,20.65,139.17,139.0,19.13231695]
["bitfinex-derivatives","SOLF0:USTF0",1724252079470,20.65,139.15,139.03,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1724252079875,20.65,139.15,139.04,0.90484595]
["bitfinex-derivatives","SOLF0:USTF0",1724252080072,20.65,139.15,139.04,4.54269702]
["bitfinex-derivatives","SOLF0:USTF0",1724252080374,0.05376858,139.11,139.08,0.04670802]
["bitfinex-derivatives","SOLF0:USTF0",1724252080567,24.83,139.19,139.08,0.0546257]
["bitfinex-derivatives","SOLF0:USTF0",1724252080771,24.83,139.22,139.1,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252080979,24.83,139.22,139.04,28.46785107]
["bitfinex-derivatives","SOLF0:USTF0",1724252080980,24.83,139.16,139.04,28.46785107]
["bitfinex-derivatives","SOLF0:USTF0",1724252081177,24.83,139.16,139.05,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724252081372,24.83,139.16,139.05,2.29680313]
["bitfinex-derivatives","SOLF0:USTF0",1724252081579,0.05165987,139.12,139.09,0.05214979]
["bitfinex-derivatives","SOLF0:USTF0",1724252082071,0.05165987,139.12,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724252082571,24.83,139.19,139.11,3.51506956]
["bitfinex-derivatives","SOLF0:USTF0",1724252082770,24.83,139.19,139.08,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252082972,24.83,139.19,139.05,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724252083172,24.83,139.19,139.06,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252083676,0.05288161,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724252083877,0.0545322,139.14,139.12,0.05271021]
["bitfinex-derivatives","SOLF0:USTF0",1724252084272,7.1736,139.38,139.13,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252084478,24.83,139.27,139.13,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252084675,24.83,139.27,139.15,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252084881,24.83,139.29,139.15,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252085280,0.04794747,139.23,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724252085477,7.1705,139.44,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724252085478,24.83,139.34,139.22,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724252085675,24.83,139.34,139.22,4.91849157]
["bitfinex-derivatives","SOLF0:USTF0",1724252085986,24.83,139.31,139.22,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724252086187,24.83,139.29,139.22,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724252086583,0.05326666,139.27,139.24,0.05348825]
["bitfinex-derivatives","SOLF0:USTF0",1724252087080,0.05326666,139.27,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724252087483,0.05326666,139.27,139.24,0.05348825]
["bitfinex-derivatives","SOLF0:USTF0",1724252087685,0.05326666,139.27,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724252088385,24.83,139.34,139.23,3.61479401]
["bitfinex-derivatives","SOLF0:USTF0",1724252088584,24.83,139.34,139.22,26.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724252089089,24.83,139.34,139.22,29.78790017]
["bitfinex-derivatives","SOLF0:USTF0",1724252089287,0.05512274,139.29,139.27,0.05499482]
["bitfinex-derivatives","SOLF0:USTF0",1724252089589,24.87593811,139.29,139.27,0.05499482]
["bitfinex-derivatives","SOLF0:USTF0",1724252090281,24.87593811,139.29,139.22,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724252090482,24.83,139.26,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724252090880,24.83,139.26,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724252091079,24.83,139.26,139.16,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724252091389,0.0520323,139.22,139.2,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1724252091591,24.83,139.28,139.16,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724252091791,24.83,139.3,139.2,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252092280,24.83,139.3,139.21,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724252092486,24.83,139.32,139.21,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724252092686,0.05328596,139.27,139.24,0.04991863]
["bitfinex-derivatives","SOLF0:USTF0",1724252095091,24.83,139.33,139.24,0.04991863]
["bitfinex-derivatives","SOLF0:USTF0",1724252095290,24.83,139.33,139.22,3.65040447]
["bitfinex-derivatives","SOLF0:USTF0",1724252095482,24.83,139.33,139.21,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724252095889,24.83,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724252096082,24.87917397,139.33,139.3,3.63534825]
["bitfinex-derivatives","SOLF0:USTF0",1724252096281,24.87917397,139.33,139.3,0.04674825]
["bitfinex-derivatives","SOLF0:USTF0",1724252097192,24.87917397,139.33,139.22,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724252097486,24.83,139.33,139.22,4.94943824]
["bitfinex-derivatives","SOLF0:USTF0",1724252097683,24.83,139.33,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724252097986,0.05422824,139.31,139.29,0.04753125]
["bitfinex-derivatives","SOLF0:USTF0",1724252099685,24.83,139.3,139.29,0.04753125]
["bitfinex-derivatives","SOLF0:USTF0",1724252100386,0.05422824,139.31,139.29,0.04753125]
["bitfinex-derivatives","SOLF0:USTF0",1724252100986,24.88422824,139.31,139.29,0.04753125]
["bitfinex-derivatives","SOLF0:USTF0",1724252101188,3.5891,139.29,139.23,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724252101485,24.83,139.26,139.23,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724252101781,24.83,139.29,139.23,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724252101983,24.83,139.31,139.23,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724252102180,0.04749912,139.28,139.26,0.05002801]
["bitfinex-derivatives","SOLF0:USTF0",1724252102579,24.87749912,139.28,139.26,0.05002801]
["bitfinex-derivatives","SOLF0:USTF0",1724252103291,3.5894,139.27,139.26,0.01682801]
["bitfinex-derivatives","SOLF0:USTF0",1724252103498,24.83,139.27,139.16,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724252103786,24.83,139.24,139.16,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1724252104388,24.83,139.24,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724252104585,0.04656396,139.21,139.19,0.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1724252104980,3.61730553,139.32,139.19,0.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1724252104981,28.7,139.38,139.19,0.0481718]
["bitfinex-derivatives","SOLF0:USTF0",1724252105181,24.83,139.31,139.18,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252105382,28.4185,139.31,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724252105589,24.83,139.31,139.2,3.64456768]
["bitfinex-derivatives","SOLF0:USTF0",1724252105789,24.83,139.33,139.2,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252105979,0.05206663,139.28,139.25,0.04564445]
["bitfinex-derivatives","SOLF0:USTF0",1724252106188,24.83,139.27,139.25,0.05440371]
["bitfinex-derivatives","SOLF0:USTF0",1724252106380,24.83,139.27,139.25,0.00890371]
["bitfinex-derivatives","SOLF0:USTF0",1724252106586,0.04979168,139.28,139.25,0.00890371]
["bitfinex-derivatives","SOLF0:USTF0",1724252108595,24.83,139.37,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724252108892,24.83,139.34,139.24,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724252109095,24.83,139.34,139.24,7.54359422]
["bitfinex-derivatives","SOLF0:USTF0",1724252109792,0.05296714,139.3,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724252109991,0.04548499,139.31,139.28,0.05483469]
["bitfinex-derivatives","SOLF0:USTF0",1724252110183,53.53,139.39,139.27,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252110387,3.5862,139.4,139.29,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252110786,24.83,139.31,139.24,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724252111286,24.88371009,139.29,139.26,0.05463518]
["bitfinex-derivatives","SOLF0:USTF0",1724252111484,24.88371009,139.29,139.26,0.05133362]
["bitfinex-derivatives","SOLF0:USTF0",1724252111485,24.88292857,139.29,139.26,0.05133362]
["bitfinex-derivatives","SOLF0:USTF0",1724252112095,0.05292857,139.29,139.26,0.05133362]
["bitfinex-derivatives","SOLF0:USTF0",1724252112485,0.05292857,139.29,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724252113394,0.05292857,139.29,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724252113696,0.05292857,139.29,139.26,0.05133362]
["bitfinex-derivatives","SOLF0:USTF0",1724252114296,0.05292857,139.29,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724252114599,0.05292857,139.29,139.26,0.05133362]
["bitfinex-derivatives","SOLF0:USTF0",1724252114809,0.05292857,139.29,139.26,3.64093362]
["bitfinex-derivatives","SOLF0:USTF0",1724252115197,0.05292857,139.29,139.26,0.05133362]
["bitfinex-derivatives","SOLF0:USTF0",1724252116012,24.83,139.37,139.27,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724252116893,24.83,139.37,139.31,0.04526018]
["bitfinex-derivatives","SOLF0:USTF0",1724252116894,0.05174992,139.33,139.31,0.04526018]
["bitfinex-derivatives","SOLF0:USTF0",1724252117393,28.97174992,139.33,139.31,0.04526018]
["bitfinex-derivatives","SOLF0:USTF0",1724252117597,32.55974992,139.33,139.31,0.04526018]
["bitfinex-derivatives","SOLF0:USTF0",1724252117792,28.97174992,139.33,139.31,0.04526018]
["bitfinex-derivatives","SOLF0:USTF0",1724252118197,0.05174992,139.33,139.31,0.04526018]
["bitfinex-derivatives","SOLF0:USTF0",1724252119299,0.05174992,139.33,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724252119704,28.88,139.4,139.32,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724252120101,69.47802179,139.41,139.32,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724252120402,69.47802179,139.41,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724252120599,0.0478978,139.39,139.37,0.05271493]
["bitfinex-derivatives","SOLF0:USTF0",1724252121899,0.0478978,139.39,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724252122493,0.0478978,139.39,139.37,0.05271493]
["bitfinex-derivatives","SOLF0:USTF0",1724252122897,28.92,139.38,139.37,0.05271493]
["bitfinex-derivatives","SOLF0:USTF0",1724252123095,28.92,139.38,139.32,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724252123392,3.6341978,139.39,139.27,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724252123393,28.92,139.36,139.27,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724252123598,28.92,139.36,139.28,0.90351361]
["bitfinex-derivatives","SOLF0:USTF0",1724252123904,28.92,139.36,139.27,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724252124100,0.052113,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724252124325,0.052113,139.33,139.3,0.05346398]
["bitfinex-derivatives","SOLF0:USTF0",1724252127003,0.052113,139.33,139.31,3.49719261]
["bitfinex-derivatives","SOLF0:USTF0",1724252127199,0.052113,139.33,139.32,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724252127908,0.052113,139.33,139.32,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724252128098,0.052113,139.33,139.3,0.05346398]
["bitfinex-derivatives","SOLF0:USTF0",1724252128501,0.052113,139.33,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724252130110,0.052113,139.33,139.3,0.05346398]
["bitfinex-derivatives","SOLF0:USTF0",1724252131002,0.052113,139.33,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724252131310,0.052113,139.33,139.3,0.05346398]
["bitfinex-derivatives","SOLF0:USTF0",1724252132298,28.92,139.4,139.28,30.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724252132503,28.92,139.4,139.29,0.90336235]
["bitfinex-derivatives","SOLF0:USTF0",1724252132699,28.92,139.43,139.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724252132998,3.5857,139.42,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724252133205,28.92,139.43,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724252133397,0.0498029,139.4,139.38,0.05271344]
["bitfinex-derivatives","SOLF0:USTF0",1724252134109,28.92,139.39,139.28,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724252134508,28.92,139.39,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724252135011,3.59080067,139.42,139.28,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724252135012,28.92,139.36,139.28,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724252135204,0.05080749,139.33,139.31,0.04871567]
["bitfinex-derivatives","SOLF0:USTF0",1724252138613,0.05080749,139.33,139.24,32.59086034]
["bitfinex-derivatives","SOLF0:USTF0",1724252138614,28.97080749,139.33,139.24,3.67086034]
["bitfinex-derivatives","SOLF0:USTF0",1724252139419,0.05080749,139.33,139.24,32.59086034]
["bitfinex-derivatives","SOLF0:USTF0",1724252139616,0.05080749,139.33,139.28,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1724252140220,0.05080749,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724252140420,0.05080749,139.33,139.28,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1724252141335,0.05080749,139.33,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724252141517,0.05080749,139.33,139.28,0.05331723]
["bitfinex-derivatives","SOLF0:USTF0",1724252141713,39.40262508,139.49,139.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724252141913,28.92,139.44,139.31,32.49527611]
["bitfinex-derivatives","SOLF0:USTF0",1724252142115,28.92,139.44,139.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724252142516,28.92,139.38,139.29,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724252142721,28.92,139.33,139.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724252142928,28.92,139.33,139.32,0.05310224]
["bitfinex-derivatives","SOLF0:USTF0",1724252143223,28.92,139.33,139.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724252143424,32.5081,139.33,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724252143622,0.5686,139.37,139.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724252143815,28.92,139.33,139.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724252144020,0.04850981,139.3,139.28,0.0520308]
["bitfinex-derivatives","SOLF0:USTF0",1724252144718,0.04850981,139.3,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724252145322,0.04850981,139.3,139.28,3.6410308]
["bitfinex-derivatives","SOLF0:USTF0",1724252145517,0.04850981,139.3,139.28,0.0520308]
["bitfinex-derivatives","SOLF0:USTF0",1724252145717,0.04850981,139.3,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724252145922,0.04850981,139.3,139.28,0.0520308]
["bitfinex-derivatives","SOLF0:USTF0",1724252146919,0.04850981,139.3,139.28,3.6411308]
["bitfinex-derivatives","SOLF0:USTF0",1724252147627,0.04850981,139.3,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724252148030,0.5686,139.37,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724252148221,28.92,139.35,139.25,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724252149027,0.05115986,139.31,139.29,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1724252150130,0.05115986,139.31,139.29,3.6371484]
["bitfinex-derivatives","SOLF0:USTF0",1724252150525,0.05115986,139.31,139.29,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1724252151625,0.05115986,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724252151832,0.05115986,139.31,139.29,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1724252152420,0.05115986,139.31,139.29,3.6370484]
["bitfinex-derivatives","SOLF0:USTF0",1724252152627,0.05115986,139.31,139.29,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1724252154133,0.05115986,139.31,139.29,3.6369484]
["bitfinex-derivatives","SOLF0:USTF0",1724252155025,0.05115986,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724252155422,24.09,139.39,139.29,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1724252155623,3.5866,139.38,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724252155820,24.09,139.36,139.28,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724252156035,24.09,139.34,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724252156428,0.04688202,139.33,139.31,0.0535339]
["bitfinex-derivatives","SOLF0:USTF0",1724252156831,0.04688202,139.33,139.31,3.6419339]
["bitfinex-derivatives","SOLF0:USTF0",1724252157742,24.09,139.32,139.31,0.0535339]
["bitfinex-derivatives","SOLF0:USTF0",1724252158325,24.09,139.32,139.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724252158533,24.09,139.34,139.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724252158534,24.09,139.29,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724252158732,27.679,139.29,139.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724252158932,24.09,139.29,139.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724252159335,0.05145404,139.26,139.24,0.04541384]
["bitfinex-derivatives","SOLF0:USTF0",1724252160335,0.05145404,139.26,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724252160536,0.05145404,139.26,139.24,0.04541384]
["bitfinex-derivatives","SOLF0:USTF0",1724252161632,0.05145404,139.26,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724252162132,0.05145404,139.26,139.24,0.04541384]
["bitfinex-derivatives","SOLF0:USTF0",1724252162332,0.05145404,139.26,139.24,3.63531384]
["bitfinex-derivatives","SOLF0:USTF0",1724252163337,0.5688,139.33,139.24,0.04541384]
["bitfinex-derivatives","SOLF0:USTF0",1724252163534,0.5688,139.33,139.21,30.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724252163739,28.93,139.34,139.23,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252163939,28.93,139.37,139.25,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252164135,0.5687,139.4,139.25,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252164136,28.93,139.39,139.25,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252164340,28.93,139.39,139.26,0.90368857]
["bitfinex-derivatives","SOLF0:USTF0",1724252164535,0.04847995,139.33,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724252166039,0.6673,139.43,139.32,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252166237,3.5854,139.43,139.32,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252166533,28.93,139.46,139.34,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252166735,28.93,139.46,139.35,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724252166937,0.04614456,139.42,139.39,0.04607096]
["bitfinex-derivatives","SOLF0:USTF0",1724252168436,28.93,139.5,139.36,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252169043,0.6673,139.52,139.39,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252169044,28.93,139.52,139.39,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252169338,28.93,139.52,139.41,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252169539,28.93,139.52,139.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724252169744,0.02175786,139.48,139.46,0.05084303]
["bitfinex-derivatives","SOLF0:USTF0",1724252170933,3.5847,139.46,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724252171139,28.93,139.46,139.35,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1724252171342,28.93,139.49,139.37,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252171543,28.93,139.49,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724252171838,29.4972,139.51,139.39,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252172145,0.0454144,139.46,139.44,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1724252172441,0.04697191,139.46,139.44,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1724252173041,28.93,139.54,139.44,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1724252173241,28.93,139.54,139.43,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1724252174139,0.02562898,139.5,139.47,0.05277386]
["bitfinex-derivatives","SOLF0:USTF0",1724252174646,28.93,139.48,139.37,3.58023428]
["bitfinex-derivatives","SOLF0:USTF0",1724252174840,28.93,139.45,139.38,0.90245222]
["bitfinex-derivatives","SOLF0:USTF0",1724252175038,28.93,139.45,139.35,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724252175039,0.2386,139.49,139.35,35.26544396]
["bitfinex-derivatives","SOLF0:USTF0",1724252175344,29.1686,139.49,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724252175545,29.1686,139.49,139.35,35.26544396]
["bitfinex-derivatives","SOLF0:USTF0",1724252175742,3.5841,139.48,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724252176042,0.04831512,139.43,139.41,0.04961483]
["bitfinex-derivatives","SOLF0:USTF0",1724252176447,29.1686,139.49,139.41,0.04961483]
["bitfinex-derivatives","SOLF0:USTF0",1724252176649,28.93,139.55,139.42,3.56181182]
["bitfinex-derivatives","SOLF0:USTF0",1724252176650,0.05378632,139.43,139.42,3.56181182]
["bitfinex-derivatives","SOLF0:USTF0",1724252176840,32.5133,139.51,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724252177041,28.93,139.51,139.42,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724252177346,28.93,139.49,139.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724252177540,3.5842,139.48,139.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724252177741,0.02461652,139.46,139.44,0.05253193]
["bitfinex-derivatives","SOLF0:USTF0",1724252178444,28.93,139.55,139.44,28.98253193]
["bitfinex-derivatives","SOLF0:USTF0",1724252178649,3.5825,139.54,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724252179048,28.93,139.55,139.44,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724252179448,28.93,139.55,139.48,0.049191]
["bitfinex-derivatives","SOLF0:USTF0",1724252179649,32.4524,139.55,139.48,3.632991]
["bitfinex-derivatives","SOLF0:USTF0",1724252179951,32.4524,139.55,139.48,0.049191]
["bitfinex-derivatives","SOLF0:USTF0",1724252180942,3.5827,139.54,139.48,0.049191]
["bitfinex-derivatives","SOLF0:USTF0",1724252181147,28.93,139.53,139.48,0.049191]
["bitfinex-derivatives","SOLF0:USTF0",1724252181443,3.5837,139.5,139.48,0.049191]
["bitfinex-derivatives","SOLF0:USTF0",1724252181644,28.93,139.51,139.48,0.049191]
["bitfinex-derivatives","SOLF0:USTF0",1724252182152,32.5133,139.51,139.48,0.049191]
["bitfinex-derivatives","SOLF0:USTF0",1724252182351,28.93,139.51,139.48,0.049191]
["bitfinex-derivatives","SOLF0:USTF0",1724252183054,28.93,139.49,139.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724252183350,3.5841,139.48,139.42,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724252183652,28.93,139.49,139.42,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724252184044,0.511,139.53,139.42,4.89720217]
["bitfinex-derivatives","SOLF0:USTF0",1724252184045,28.93,139.51,139.42,4.89720217]
["bitfinex-derivatives","SOLF0:USTF0",1724252184250,0.049191,139.47,139.44,0.05451638]
["bitfinex-derivatives","SOLF0:USTF0",1724252184452,0.049191,139.47,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724252184847,0.049191,139.47,139.44,0.05451638]
["bitfinex-derivatives","SOLF0:USTF0",1724252185553,32.5145,139.46,139.44,0.05451638]
["bitfinex-derivatives","SOLF0:USTF0",1724252186154,28.93,139.46,139.44,0.05451638]
["bitfinex-derivatives","SOLF0:USTF0",1724252186651,32.5146,139.46,139.44,0.05451638]
["bitfinex-derivatives","SOLF0:USTF0",1724252186957,32.5146,139.46,139.37,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724252186958,28.93,139.46,139.37,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724252187158,32.5152,139.44,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724252187452,28.93,139.44,139.37,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724252187655,28.93,139.44,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724252187848,0.05202491,139.43,139.4,0.05039285]
["bitfinex-derivatives","SOLF0:USTF0",1724252188254,0.05202491,139.43,139.4,3.63629285]
["bitfinex-derivatives","SOLF0:USTF0",1724252189458,0.05202491,139.43,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724252189659,0.05202491,139.43,139.4,0.05039285]
["bitfinex-derivatives","SOLF0:USTF0",1724252190161,0.05202491,139.43,139.4,3.63629285]
["bitfinex-derivatives","SOLF0:USTF0",1724252190760,0.05202491,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724252191059,0.05202491,139.43,139.4,0.05039285]
["bitfinex-derivatives","SOLF0:USTF0",1724252191962,0.05202491,139.43,139.4,3.63639285]
["bitfinex-derivatives","SOLF0:USTF0",1724252192265,0.05202491,139.43,139.4,0.05039285]
["bitfinex-derivatives","SOLF0:USTF0",1724252192461,0.05202491,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724252194256,0.05202491,139.43,139.42,7.18969478]
["bitfinex-derivatives","SOLF0:USTF0",1724252194681,0.05202491,139.43,139.4,0.05039285]
["bitfinex-derivatives","SOLF0:USTF0",1724252199870,0.05202491,139.43,139.4,3.63629285]
["bitfinex-derivatives","SOLF0:USTF0",1724252200576,0.05202491,139.43,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724252200780,0.05202491,139.43,139.4,0.05039285]
["bitfinex-derivatives","SOLF0:USTF0",1724252200971,0.05202491,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724252201275,0.05202491,139.43,139.4,0.05039285]
["bitfinex-derivatives","SOLF0:USTF0",1724252201575,0.05202491,139.43,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724252201975,0.05202491,139.43,139.4,0.05039285]
["bitfinex-derivatives","SOLF0:USTF0",1724252202165,0.05202491,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724252202360,28.9,139.5,139.42,3.63886198]
["bitfinex-derivatives","SOLF0:USTF0",1724252202563,28.9,139.5,139.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724252202771,28.9,139.5,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724252202971,3.5839,139.49,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724252203184,28.9,139.5,139.42,3.64531323]
["bitfinex-derivatives","SOLF0:USTF0",1724252203381,0.04937016,139.47,139.45,0.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1724252205074,0.04937016,139.47,139.45,3.63010656]
["bitfinex-derivatives","SOLF0:USTF0",1724252205275,0.04937016,139.47,139.45,0.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1724252205872,0.3675,139.6,139.45,0.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1724252205873,57.56,139.55,139.45,0.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1724252206090,28.9,139.55,139.44,30.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724252206874,28.9,139.55,139.48,0.04963608]
["bitfinex-derivatives","SOLF0:USTF0",1724252207074,32.4824,139.55,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724252208075,28.9,139.57,139.48,0.04963608]
["bitfinex-derivatives","SOLF0:USTF0",1724252208270,28.9,139.57,139.51,0.05051165]
["bitfinex-derivatives","SOLF0:USTF0",1724252208877,28.9,139.57,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724252209274,28.9,139.57,139.51,0.05051165]
["bitfinex-derivatives","SOLF0:USTF0",1724252209581,32.4819,139.57,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724252209780,32.4819,139.57,139.51,0.05051165]
["bitfinex-derivatives","SOLF0:USTF0",1724252209978,32.2419,139.57,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724252210179,32.2419,139.57,139.54,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1724252210384,3.55950863,139.56,139.54,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1724252210577,28.9,139.55,139.54,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1724252210776,36.0495884,139.55,139.54,0.0515351]
["bitfinex-derivatives","SOLF0:USTF0",1724252210977,61.3673884,139.55,139.44,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724252211181,28.9,139.49,139.44,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724252212088,0.05384741,139.48,139.45,0.05180153]
["bitfinex-derivatives","SOLF0:USTF0",1724252212479,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252213087,0.05384741,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252213285,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252213586,0.05384741,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252213889,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252214073,0.05384741,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252214276,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252214684,0.05384741,139.48,139.45,3.63551712]
["bitfinex-derivatives","SOLF0:USTF0",1724252215373,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252215775,0.05384741,139.48,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724252216181,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252216886,0.05384741,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252217086,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252217282,0.05384741,139.48,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724252217589,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252218784,0.05384741,139.48,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724252219180,0.05384741,139.48,139.45,0.05091712]
["bitfinex-derivatives","SOLF0:USTF0",1724252219785,0.05384741,139.48,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724252220484,0.05384741,139.48,139.46,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1724252220994,0.05384741,139.48,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724252222690,0.05384741,139.48,139.46,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1724252223195,0.05384741,139.48,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724252224192,24.07,139.56,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724252224391,24.07,139.56,139.49,3.61697262]
["bitfinex-derivatives","SOLF0:USTF0",1724252224696,24.07,139.56,139.46,26.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724252224697,3.5821,139.56,139.46,26.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724252224900,3.5821,139.56,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724252225099,3.5821,139.56,139.49,3.63380741]
["bitfinex-derivatives","SOLF0:USTF0",1724252225397,3.5821,139.56,139.51,0.04922313]
["bitfinex-derivatives","SOLF0:USTF0",1724252225797,27.6522,139.55,139.51,0.04922313]
["bitfinex-derivatives","SOLF0:USTF0",1724252226093,24.07,139.55,139.51,3.63242313]
["bitfinex-derivatives","SOLF0:USTF0",1724252226298,24.07,139.57,139.51,0.04922313]
["bitfinex-derivatives","SOLF0:USTF0",1724252226493,24.07,139.57,139.53,0.04602911]
["bitfinex-derivatives","SOLF0:USTF0",1724252226689,27.6518,139.57,139.53,3.62872911]
["bitfinex-derivatives","SOLF0:USTF0",1724252227399,24.07,139.6,139.53,0.04602911]
["bitfinex-derivatives","SOLF0:USTF0",1724252227699,28.66,139.64,139.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724252227700,24.07,139.62,139.54,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724252227895,3.66489819,139.61,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724252228097,3.66489819,139.61,139.57,0.05117534]
["bitfinex-derivatives","SOLF0:USTF0",1724252228295,24.07,139.62,139.57,0.05117534]
["bitfinex-derivatives","SOLF0:USTF0",1724252228491,3.5811,139.6,139.57,3.63277534]
["bitfinex-derivatives","SOLF0:USTF0",1724252228896,24.07,139.6,139.57,0.05117534]
["bitfinex-derivatives","SOLF0:USTF0",1724252229112,24.07,139.6,139.25,43.86804828]
["bitfinex-derivatives","SOLF0:USTF0",1724252229113,27.6514,139.58,139.49,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724252229298,24.07,139.58,139.49,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724252229598,27.6514,139.58,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724252229795,24.07,139.58,139.51,3.64315688]
["bitfinex-derivatives","SOLF0:USTF0",1724252229991,24.07,139.58,139.49,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724252230196,24.07,139.6,139.52,0.04681817]
["bitfinex-derivatives","SOLF0:USTF0",1724252230395,0.04964171,139.57,139.55,0.04863081]
["bitfinex-derivatives","SOLF0:USTF0",1724252230702,0.04964171,139.57,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724252230899,0.04964171,139.57,139.55,0.04863081]
["bitfinex-derivatives","SOLF0:USTF0",1724252231289,24.11964171,139.57,139.55,0.04863081]
["bitfinex-derivatives","SOLF0:USTF0",1724252232517,0.04964171,139.57,139.55,0.04863081]
["bitfinex-derivatives","SOLF0:USTF0",1724252233200,0.04964171,139.57,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724252235810,226.0,139.73,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252236106,226.0,139.73,139.56,4.9416247]
["bitfinex-derivatives","SOLF0:USTF0",1724252236107,3.5798,139.65,139.56,4.9416247]
["bitfinex-derivatives","SOLF0:USTF0",1724252236302,24.07,139.64,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252236504,27.6501,139.64,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252236907,24.07,139.64,139.61,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1724252237908,3.61106509,139.68,139.61,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1724252238103,24.07,139.71,139.61,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1724252238304,24.07,139.71,139.65,0.04656227]
["bitfinex-derivatives","SOLF0:USTF0",1724252239409,24.07,139.73,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724252239607,24.07,139.73,139.7,0.05346893]
["bitfinex-derivatives","SOLF0:USTF0",1724252240209,27.6477,139.73,139.7,0.05346893]
["bitfinex-derivatives","SOLF0:USTF0",1724252240408,27.6477,139.73,139.7,3.63176893]
["bitfinex-derivatives","SOLF0:USTF0",1724252241011,24.07,139.73,139.7,0.05346893]
["bitfinex-derivatives","SOLF0:USTF0",1724252241500,27.6476,139.73,139.7,0.05346893]
["bitfinex-derivatives","SOLF0:USTF0",1724252241701,24.07,139.71,139.64,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724252242202,24.07,139.71,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724252242412,3.578,139.72,139.64,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724252242711,3.5783,139.71,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724252243009,0.0530731,139.69,139.67,3.62670806]
["bitfinex-derivatives","SOLF0:USTF0",1724252243204,0.0530731,139.69,139.67,0.04770806]
["bitfinex-derivatives","SOLF0:USTF0",1724252243407,0.0530731,139.69,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724252243710,0.0530731,139.69,139.67,0.04770806]
["bitfinex-derivatives","SOLF0:USTF0",1724252244716,0.0530731,139.69,139.57,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724252244717,24.1230731,139.69,139.57,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724252245011,3.5808,139.61,139.56,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724252245608,0.05079665,139.6,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724252245812,0.05079665,139.6,139.57,0.04886203]
["bitfinex-derivatives","SOLF0:USTF0",1724252246313,24.12079665,139.6,139.51,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724252246504,24.07,139.61,139.51,25.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724252246903,24.07,139.61,139.51,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724252247110,25.4688,139.63,139.53,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252247308,0.04973013,139.59,139.57,0.05475159]
["bitfinex-derivatives","SOLF0:USTF0",1724252247510,0.04973013,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724252248902,24.07,139.67,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724252249103,24.07,139.7,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724252249301,1.3842,139.69,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724252249504,3.63820083,139.68,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724252249911,1.3842,139.69,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724252250105,0.0523591,139.66,139.64,0.05293155]
["bitfinex-derivatives","SOLF0:USTF0",1724252251817,3.6318591,139.66,139.64,0.05293155]
["bitfinex-derivatives","SOLF0:USTF0",1724252252019,0.0523591,139.66,139.64,0.05293155]
["bitfinex-derivatives","SOLF0:USTF0",1724252254411,0.0523591,139.66,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724252255611,0.0523591,139.66,139.65,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1724252256522,1.317,139.73,139.65,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724252256719,1.317,139.73,139.66,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252257021,3.5778,139.73,139.66,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252257221,3.5778,139.73,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724252257520,0.04656573,139.72,139.69,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724252257819,0.04656573,139.72,139.69,3.63161861]
["bitfinex-derivatives","SOLF0:USTF0",1724252258118,3.62436573,139.72,139.69,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724252258622,0.04656573,139.72,139.69,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724252259028,0.04656573,139.72,139.69,3.63151861]
["bitfinex-derivatives","SOLF0:USTF0",1724252260419,0.04656573,139.72,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724252260810,0.04656573,139.72,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724252262525,0.04656573,139.72,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724252263327,0.04656573,139.72,139.69,3.63151861]
["bitfinex-derivatives","SOLF0:USTF0",1724252263527,0.04656573,139.72,139.69,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724252263852,24.11656573,139.72,139.6,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252264130,3.5793,139.67,139.6,25.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724252264323,27.72696737,139.7,139.6,25.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724252264523,24.07,139.74,139.6,25.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724252264524,24.07,139.72,139.62,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252265229,3.579,139.68,139.62,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252265524,0.0453163,139.68,139.66,0.05135975]
["bitfinex-derivatives","SOLF0:USTF0",1724252265730,3.5791,139.67,139.66,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1724252266127,0.0453163,139.68,139.66,0.04779148]
["bitfinex-derivatives","SOLF0:USTF0",1724252267362,0.0453163,139.68,139.66,24.11779148]
["bitfinex-derivatives","SOLF0:USTF0",1724252267629,0.0453163,139.68,139.67,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724252268428,3.5778,139.73,139.67,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724252268628,3.5778,139.73,139.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252268931,3.5778,139.73,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724252269130,0.02,139.75,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724252269525,0.02,139.75,139.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252269526,0.0515244,139.73,139.71,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1724252270530,0.0515244,139.73,139.72,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252270723,0.0515244,139.73,139.72,27.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724252271722,0.0515244,139.73,139.71,0.04676874]
["bitfinex-derivatives","SOLF0:USTF0",1724252272435,0.0515244,139.73,139.72,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252273228,21.51,139.93,139.72,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252273229,7.1471,139.89,139.72,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252273431,24.07,139.85,139.75,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252273836,3.5758,139.8,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724252274033,3.5758,139.8,139.73,27.57945678]
["bitfinex-derivatives","SOLF0:USTF0",1724252274229,3.5758,139.8,139.75,0.05498894]
["bitfinex-derivatives","SOLF0:USTF0",1724252274939,3.5758,139.8,139.75,3.63198894]
["bitfinex-derivatives","SOLF0:USTF0",1724252275133,3.5761,139.79,139.75,3.63198894]
["bitfinex-derivatives","SOLF0:USTF0",1724252275435,27.71428459,139.83,139.75,3.63198894]
["bitfinex-derivatives","SOLF0:USTF0",1724252275629,27.71428459,139.83,139.75,0.05498894]
["bitfinex-derivatives","SOLF0:USTF0",1724252275930,24.07,139.81,139.75,0.05498894]
["bitfinex-derivatives","SOLF0:USTF0",1724252276234,24.07,139.81,139.67,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724252276235,24.07,139.79,139.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252276828,3.5772,139.75,139.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252277028,27.65118633,139.79,139.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252277333,0.04916659,139.75,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724252277532,0.04635771,139.76,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724252277926,0.04635771,139.76,139.73,0.05252819]
["bitfinex-derivatives","SOLF0:USTF0",1724252277927,0.04635771,139.76,139.73,3.63002819]
["bitfinex-derivatives","SOLF0:USTF0",1724252278438,0.04635771,139.76,139.73,0.05252819]
["bitfinex-derivatives","SOLF0:USTF0",1724252278631,3.62335771,139.76,139.73,3.63012819]
["bitfinex-derivatives","SOLF0:USTF0",1724252279136,0.04635771,139.76,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724252280135,0.04635771,139.76,139.73,0.05252819]
["bitfinex-derivatives","SOLF0:USTF0",1724252281137,0.04635771,139.76,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724252281138,3.5776,139.74,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724252281761,0.04635771,139.76,139.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724252282037,0.05165664,139.73,139.71,0.05309531]
["bitfinex-derivatives","SOLF0:USTF0",1724252282238,0.04708479,139.73,139.71,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1724252282836,0.04708479,139.73,139.71,3.62611848]
["bitfinex-derivatives","SOLF0:USTF0",1724252283037,0.04708479,139.73,139.71,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1724252283631,0.04708479,139.73,139.71,3.62631848]
["bitfinex-derivatives","SOLF0:USTF0",1724252284333,0.04708479,139.73,139.71,0.04821848]
["bitfinex-derivatives","SOLF0:USTF0",1724252284637,0.04708479,139.73,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724252287027,0.04708479,139.73,139.72,27.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724252287233,52.67,139.84,139.72,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252287741,3.576,139.8,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724252288133,3.5757,139.81,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724252288364,0.04639087,139.8,139.77,3.63096294]
["bitfinex-derivatives","SOLF0:USTF0",1724252289242,3.62229087,139.8,139.77,3.63096294]
["bitfinex-derivatives","SOLF0:USTF0",1724252289427,3.62229087,139.8,139.77,0.05436294]
["bitfinex-derivatives","SOLF0:USTF0",1724252289631,0.04639087,139.8,139.77,0.05436294]
["bitfinex-derivatives","SOLF0:USTF0",1724252290536,3.62219087,139.8,139.77,3.63076294]
["bitfinex-derivatives","SOLF0:USTF0",1724252290839,0.04639087,139.8,139.79,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252291133,2.7624,139.88,139.79,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252291532,3.574,139.87,139.83,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724252292132,24.07,139.89,139.83,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724252292337,3.5744,139.86,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252292845,24.07,139.87,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252293439,3.5744,139.86,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252295442,3.5741,139.87,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252295740,24.07,139.9,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252296040,3.574,139.87,139.84,3.6245818]
["bitfinex-derivatives","SOLF0:USTF0",1724252296437,3.574,139.87,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252296636,24.07,139.88,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252297838,3.5745,139.85,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252298147,27.69218404,139.9,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252298348,3.5742,139.87,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252298846,3.5745,139.85,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252299137,27.69218404,139.9,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252299344,3.5739,139.88,139.84,3.6245818]
["bitfinex-derivatives","SOLF0:USTF0",1724252299739,3.5739,139.88,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252299940,3.5734,139.9,139.84,0.0498818]
["bitfinex-derivatives","SOLF0:USTF0",1724252300138,3.5734,139.9,139.86,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1724252300845,3.56974451,139.93,139.86,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1724252301236,3.5734,139.9,139.87,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724252301434,3.56974451,139.93,139.86,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1724252301639,24.07,139.94,139.86,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1724252301843,3.5737,139.89,139.86,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1724252302050,27.69855429,139.92,139.86,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1724252302240,24.07,139.92,139.86,0.04721105]
["bitfinex-derivatives","SOLF0:USTF0",1724252302545,3.64677925,139.91,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252302940,3.64677925,139.91,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252302941,3.5736,139.89,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252303851,3.5733,139.9,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252304037,3.61604696,139.92,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252304242,3.5735,139.89,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252304438,3.53099714,139.92,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252304737,2.7663,139.96,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252304938,26.8363,139.96,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252305135,24.07,139.94,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252305337,3.5734,139.9,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252305539,24.07,139.92,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252305947,3.5735,139.89,139.88,0.04918209]
["bitfinex-derivatives","SOLF0:USTF0",1724252306164,3.5735,139.89,139.82,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724252306165,24.07,139.9,139.82,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724252306651,3.574,139.87,139.82,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724252307349,0.05322326,139.86,139.83,3.62750391]
["bitfinex-derivatives","SOLF0:USTF0",1724252308649,0.05322326,139.86,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252309144,0.02,139.98,139.84,27.64683988]
["bitfinex-derivatives","SOLF0:USTF0",1724252309345,24.07,139.97,139.86,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252309651,3.5729,139.92,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724252309949,24.07,139.97,139.86,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252310246,24.07,139.97,139.9,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724252310844,3.5726,139.93,139.9,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724252311444,3.5726,139.93,139.9,3.62231532]
["bitfinex-derivatives","SOLF0:USTF0",1724252311645,24.07,139.97,139.9,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724252312154,3.5729,139.92,139.9,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724252312544,24.07,139.97,139.9,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724252312737,0.02,139.98,139.9,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1724252313141,3.5722,139.95,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724252313344,0.02,139.98,139.92,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1724252313647,3.5725,139.93,139.92,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1724252314041,7.08856056,139.93,139.92,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1724252314448,3.5737,139.89,139.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1724252314643,27.58606056,139.93,139.81,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252314952,24.07,139.91,139.81,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252315249,24.07,139.91,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724252315448,0.04825489,139.89,139.86,0.05358143]
["bitfinex-derivatives","SOLF0:USTF0",1724252315643,3.49759268,139.88,139.86,0.05358143]
["bitfinex-derivatives","SOLF0:USTF0",1724252315840,3.574,139.87,139.86,0.05358143]
["bitfinex-derivatives","SOLF0:USTF0",1724252316044,7.10945469,139.87,139.86,0.05358143]
["bitfinex-derivatives","SOLF0:USTF0",1724252316648,3.62195489,139.89,139.86,0.05358143]
["bitfinex-derivatives","SOLF0:USTF0",1724252317348,0.04825489,139.89,139.86,0.05358143]
["bitfinex-derivatives","SOLF0:USTF0",1724252317651,0.04825489,139.89,139.86,3.62788143]
["bitfinex-derivatives","SOLF0:USTF0",1724252318057,0.04825489,139.89,139.86,0.05358143]
["bitfinex-derivatives","SOLF0:USTF0",1724252318746,24.07,139.96,139.86,0.05358143]
["bitfinex-derivatives","SOLF0:USTF0",1724252318951,24.07,139.96,139.85,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252319249,3.5728,139.92,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724252319450,24.07,139.96,139.85,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252319653,24.07,139.94,139.84,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724252319851,24.07,139.91,139.88,0.05500293]
["bitfinex-derivatives","SOLF0:USTF0",1724252320050,24.07,139.91,139.88,0.04753791]
["bitfinex-derivatives","SOLF0:USTF0",1724252320051,3.6319659,139.9,139.88,0.04753791]
["bitfinex-derivatives","SOLF0:USTF0",1724252320251,24.07,139.91,139.88,0.04753791]
["bitfinex-derivatives","SOLF0:USTF0",1724252320456,3.5734,139.9,139.88,0.04753791]
["bitfinex-derivatives","SOLF0:USTF0",1724252320647,24.07,139.93,139.88,0.05246442]
["bitfinex-derivatives","SOLF0:USTF0",1724252320856,27.55582974,139.93,139.88,0.05246442]
["bitfinex-derivatives","SOLF0:USTF0",1724252321055,24.07,139.95,139.88,0.05246442]
["bitfinex-derivatives","SOLF0:USTF0",1724252321357,24.07,139.95,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252322155,3.5727,139.93,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252322353,1.3579,139.97,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252322758,3.5725,139.93,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252323057,1.3579,139.97,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252323449,24.07,139.95,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252323851,3.5729,139.92,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252324260,0.02,139.98,139.9,24.11756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252324663,3.5715,139.97,139.9,24.11756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252324856,3.5715,139.97,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724252325051,24.09,139.98,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252325255,3.5724,139.94,139.9,0.04756485]
["bitfinex-derivatives","SOLF0:USTF0",1724252325567,24.07,139.96,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252325958,24.07,139.94,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252326360,24.07,139.96,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252326763,3.5725,139.93,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252326958,27.57841482,139.93,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252327161,3.5727,139.92,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252327360,24.07,139.93,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252327562,1.3271,139.95,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252328267,24.09,139.98,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252328969,24.07,139.95,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252329366,3.5727,139.92,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252329767,24.07,139.95,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252330772,3.5727,139.92,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252330976,7.18888386,139.92,139.91,0.04653191]
["bitfinex-derivatives","SOLF0:USTF0",1724252331170,3.5734,139.9,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724252331367,24.07,139.91,139.84,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724252331566,24.07,139.87,139.81,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724252331767,24.07,139.85,139.78,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724252331975,24.07,139.85,139.78,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724252332174,3.57760361,139.84,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724252332469,3.62252962,139.83,139.8,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1724252332892,0.04732962,139.83,139.8,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1724252333474,3.62232962,139.83,139.8,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1724252333669,0.04732962,139.83,139.8,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1724252333980,24.07,139.82,139.8,0.05100487]
["bitfinex-derivatives","SOLF0:USTF0",1724252334283,24.07,139.82,139.74,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724252334284,24.07,139.82,139.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724252334478,3.5766,139.77,139.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724252334668,3.5766,139.77,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724252335377,0.05236681,139.76,139.74,0.04663691]
["bitfinex-derivatives","SOLF0:USTF0",1724252337772,0.05236681,139.76,139.74,3.62373691]
["bitfinex-derivatives","SOLF0:USTF0",1724252338172,0.05236681,139.76,139.74,0.04663691]
["bitfinex-derivatives","SOLF0:USTF0",1724252338875,0.05236681,139.76,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724252339072,0.05236681,139.76,139.74,0.04663691]
["bitfinex-derivatives","SOLF0:USTF0",1724252339880,0.05236681,139.76,139.74,3.62393691]
["bitfinex-derivatives","SOLF0:USTF0",1724252341181,0.05236681,139.76,139.74,0.04663691]
["bitfinex-derivatives","SOLF0:USTF0",1724252341872,25.3675,139.85,139.75,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252342280,3.5754,139.82,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724252342987,0.04800731,139.81,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252343382,0.04800731,139.81,139.78,3.62923322]
["bitfinex-derivatives","SOLF0:USTF0",1724252343681,0.04800731,139.81,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252343881,0.04800731,139.81,139.78,3.62903322]
["bitfinex-derivatives","SOLF0:USTF0",1724252344181,0.04800731,139.81,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252344384,0.04800731,139.81,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724252344688,0.04800731,139.81,139.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724252345079,0.04800731,139.81,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252345286,0.04800731,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724252345483,0.04800731,139.81,139.79,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724252346985,0.04800731,139.81,139.79,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724252347185,0.04800731,139.81,139.79,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724252347785,0.04800731,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724252347993,0.04800731,139.81,139.79,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724252348682,0.04800731,139.81,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252349184,3.576,139.79,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252353383,3.5759,139.8,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252353886,0.04800731,139.81,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252354087,0.04800731,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724252355386,0.04800731,139.81,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724252356194,0.04800731,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724252356798,0.04800731,139.81,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252356990,24.07,139.79,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252357487,0.04800731,139.81,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252357888,24.07,139.79,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252358387,27.646,139.79,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252359288,24.07,139.79,139.78,0.05293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252359589,27.646,139.79,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252359986,0.04800731,139.81,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252360589,0.04800731,139.81,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724252360784,0.04800731,139.81,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252361320,0.04800731,139.81,139.78,3.60903322]
["bitfinex-derivatives","SOLF0:USTF0",1724252361893,3.62360731,139.81,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252362494,3.5758,139.8,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252363395,3.576,139.79,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252363594,0.04800731,139.81,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252364596,3.576,139.8,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252365401,27.69360731,139.81,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252365908,3.576,139.79,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252366298,24.11800731,139.81,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252366599,0.04800731,139.81,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252366813,0.04800731,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724252368006,0.04800731,139.81,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724252368906,0.04800731,139.81,139.78,1.33783322]
["bitfinex-derivatives","SOLF0:USTF0",1724252369293,24.07,139.8,139.78,0.03293322]
["bitfinex-derivatives","SOLF0:USTF0",1724252369497,24.07,139.8,139.6,235.153]
["bitfinex-derivatives","SOLF0:USTF0",1724252369498,24.07,139.8,139.61,11.87743075]
["bitfinex-derivatives","SOLF0:USTF0",1724252369697,3.578,139.72,139.66,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724252369909,3.578,139.72,139.66,4.79493836]
["bitfinex-derivatives","SOLF0:USTF0",1724252370302,3.5777,139.73,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724252370537,3.5777,139.73,139.69,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724252370697,0.04627902,139.72,139.69,1.352814]
["bitfinex-derivatives","SOLF0:USTF0",1724252371101,0.04627902,139.72,139.69,4.931414]
["bitfinex-derivatives","SOLF0:USTF0",1724252371301,0.04627902,139.72,139.69,1.352814]
["bitfinex-derivatives","SOLF0:USTF0",1724252371709,3.5767,139.77,139.7,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724252372001,24.07,139.78,139.7,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724252372202,27.6464,139.78,139.7,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724252372402,24.07,139.78,139.7,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724252372599,24.07,139.78,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724252372826,0.05413468,139.75,139.73,0.04804899]
["bitfinex-derivatives","SOLF0:USTF0",1724252374302,24.07,139.8,139.73,0.04804899]
["bitfinex-derivatives","SOLF0:USTF0",1724252374603,24.07,139.8,139.7,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724252374800,3.5762,139.79,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724252374997,3.5762,139.79,139.75,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724252375219,27.646,139.8,139.75,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724252375417,27.646,139.8,139.76,0.04733711]
["bitfinex-derivatives","SOLF0:USTF0",1724252375807,3.5761,139.79,139.76,0.04733711]
["bitfinex-derivatives","SOLF0:USTF0",1724252376309,24.07,139.8,139.76,3.62403711]
["bitfinex-derivatives","SOLF0:USTF0",1724252376504,27.646,139.8,139.76,3.62403711]
["bitfinex-derivatives","SOLF0:USTF0",1724252376713,24.07,139.8,139.76,0.04733711]
["bitfinex-derivatives","SOLF0:USTF0",1724252377009,3.5761,139.79,139.76,0.04733711]
["bitfinex-derivatives","SOLF0:USTF0",1724252377401,3.5761,139.79,139.76,3.62413711]
["bitfinex-derivatives","SOLF0:USTF0",1724252377712,24.07,139.8,139.76,3.62413711]
["bitfinex-derivatives","SOLF0:USTF0",1724252377912,24.07,139.82,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724252378108,24.07,139.82,139.76,0.04733711]
["bitfinex-derivatives","SOLF0:USTF0",1724252378415,3.5751,139.83,139.76,0.04733711]
["bitfinex-derivatives","SOLF0:USTF0",1724252378711,3.5751,139.83,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724252379099,3.5753,139.82,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724252379301,3.5753,139.82,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252379302,24.07,139.82,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252379508,24.07,139.8,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252380103,27.6459,139.8,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252381108,3.576,139.79,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252381409,24.07,139.8,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252383608,3.60927306,139.84,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252383609,24.07,139.84,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252384210,27.645,139.84,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724252384511,24.07,139.84,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724252384911,24.07,139.82,139.78,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1724252385221,24.07,139.82,139.79,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1724252387013,3.5757,139.81,139.79,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1724252387206,24.07,139.82,139.79,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1724252388121,27.6453,139.82,139.79,3.62874432]
["bitfinex-derivatives","SOLF0:USTF0",1724252388713,24.07,139.82,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724252390816,24.07,139.82,139.79,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1724252392327,24.07,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724252392533,24.07,139.82,139.79,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1724252392825,24.07,139.84,139.79,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1724252393028,24.07,139.84,139.8,0.04789261]
["bitfinex-derivatives","SOLF0:USTF0",1724252393539,24.07,139.85,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724252393831,24.07,139.85,139.83,3.62876133]
["bitfinex-derivatives","SOLF0:USTF0",1724252394723,24.07,139.87,139.83,0.05376133]
["bitfinex-derivatives","SOLF0:USTF0",1724252395331,24.07,139.87,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252395726,24.07,139.85,139.83,0.05376133]
["bitfinex-derivatives","SOLF0:USTF0",1724252396225,27.6447,139.85,139.83,0.05376133]
["bitfinex-derivatives","SOLF0:USTF0",1724252396621,24.07,139.85,139.83,0.05376133]
["bitfinex-derivatives","SOLF0:USTF0",1724252397033,24.07,139.85,139.78,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724252397234,24.07,139.82,139.78,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724252397530,24.07,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724252397728,24.07,139.84,139.78,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724252398125,0.05057988,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724252399628,0.05057988,139.82,139.8,3.62516068]
["bitfinex-derivatives","SOLF0:USTF0",1724252399935,24.07,139.81,139.8,0.04946068]
["bitfinex-derivatives","SOLF0:USTF0",1724252400136,27.6455,139.81,139.8,0.04946068]
["bitfinex-derivatives","SOLF0:USTF0",1724252400327,27.6455,139.81,139.72,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724252400328,24.07,139.81,139.72,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724252400532,24.07,139.79,139.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1724252400728,24.07,139.82,139.72,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724252400729,24.07,139.73,139.72,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724252401036,24.07,139.73,139.68,4.96949907]
["bitfinex-derivatives","SOLF0:USTF0",1724252401237,2.62,139.81,139.69,0.05357422]
["bitfinex-derivatives","SOLF0:USTF0",1724252401238,24.07,139.71,139.69,0.05357422]
["bitfinex-derivatives","SOLF0:USTF0",1724252401536,0.0477534,139.71,139.69,0.04912577]
["bitfinex-derivatives","SOLF0:USTF0",1724252401839,0.0477534,139.71,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724252402034,24.07,139.76,139.69,0.04912577]
["bitfinex-derivatives","SOLF0:USTF0",1724252402934,24.07,139.76,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724252403134,0.05387437,139.74,139.73,0.05050593]
["bitfinex-derivatives","SOLF0:USTF0",1724252403337,0.05387437,139.74,139.72,0.0499553]
["bitfinex-derivatives","SOLF0:USTF0",1724252403639,0.05387437,139.74,139.72,0.04824859]
["bitfinex-derivatives","SOLF0:USTF0",1724252403840,0.05387437,139.74,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724252404544,0.05387437,139.74,139.72,0.04824859]
["bitfinex-derivatives","SOLF0:USTF0",1724252405836,24.07,139.73,139.72,0.04824859]
["bitfinex-derivatives","SOLF0:USTF0",1724252406034,0.05387437,139.74,139.72,0.04824859]
["bitfinex-derivatives","SOLF0:USTF0",1724252406538,24.07,139.73,139.72,0.04824859]
["bitfinex-derivatives","SOLF0:USTF0",1724252406836,27.6476,139.73,139.72,0.04824859]
["bitfinex-derivatives","SOLF0:USTF0",1724252407042,27.6476,139.73,139.68,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1724252407236,24.07,139.73,139.68,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1724252407440,0.05387437,139.74,139.68,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1724252408040,0.05387437,139.74,139.71,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724252408245,0.05387437,139.74,139.7,0.04505873]
["bitfinex-derivatives","SOLF0:USTF0",1724252408450,24.07,139.72,139.7,0.04505873]
["bitfinex-derivatives","SOLF0:USTF0",1724252409538,3.5781,139.71,139.7,0.04505873]
["bitfinex-derivatives","SOLF0:USTF0",1724252409734,24.07,139.72,139.61,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724252409938,3.63826418,139.73,139.61,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724252409939,24.07,139.68,139.61,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724252410850,0.04633185,139.66,139.63,0.05246158]
["bitfinex-derivatives","SOLF0:USTF0",1724252411242,0.04633185,139.66,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724252411440,0.04633185,139.66,139.63,0.05246158]
["bitfinex-derivatives","SOLF0:USTF0",1724252413240,0.04633185,139.66,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724252413838,0.04633185,139.66,139.64,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724252414445,0.04633185,139.66,139.63,0.05246158]
["bitfinex-derivatives","SOLF0:USTF0",1724252415448,3.62583185,139.66,139.63,0.05246158]
["bitfinex-derivatives","SOLF0:USTF0",1724252415649,0.04633185,139.66,139.63,0.05246158]
["bitfinex-derivatives","SOLF0:USTF0",1724252416146,27.68110133,139.65,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724252416448,27.68110133,139.65,139.54,3.54880743]
["bitfinex-derivatives","SOLF0:USTF0",1724252416449,3.5809,139.61,139.55,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724252416650,24.07,139.6,139.55,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724252417044,3.5813,139.59,139.55,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724252417253,0.04646993,139.59,139.56,0.05158246]
["bitfinex-derivatives","SOLF0:USTF0",1724252418048,3.62776993,139.59,139.56,0.05158246]
["bitfinex-derivatives","SOLF0:USTF0",1724252418349,24.07,139.58,139.56,0.05158246]
["bitfinex-derivatives","SOLF0:USTF0",1724252418853,24.07,139.58,139.45,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252419161,24.07,139.54,139.48,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724252419352,3.59009869,139.57,139.48,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724252419353,24.07,139.57,139.48,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724252419745,3.5822,139.55,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724252419943,0.05318773,139.54,139.51,0.04585916]
["bitfinex-derivatives","SOLF0:USTF0",1724252420453,0.05318773,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724252420645,0.05318773,139.54,139.53,7.14272607]
["bitfinex-derivatives","SOLF0:USTF0",1724252420842,24.07,139.61,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724252421048,24.07,139.63,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724252421247,24.07,139.63,139.54,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252421451,24.07,139.63,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724252421649,24.07,139.65,139.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252421845,0.05408883,139.62,139.59,0.04531095]
["bitfinex-derivatives","SOLF0:USTF0",1724252422050,0.05408883,139.62,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724252423651,0.05408883,139.62,139.59,0.04531095]
["bitfinex-derivatives","SOLF0:USTF0",1724252424153,24.07,139.61,139.59,0.04531095]
["bitfinex-derivatives","SOLF0:USTF0",1724252424554,24.07,139.61,139.49,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252424855,24.07,139.58,139.5,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724252425248,24.07,139.61,139.5,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724252425652,0.05186997,139.57,139.54,0.0499433]
["bitfinex-derivatives","SOLF0:USTF0",1724252425846,0.05186997,139.57,139.54,3.6323433]
["bitfinex-derivatives","SOLF0:USTF0",1724252426062,0.05186997,139.57,139.54,0.0499433]
["bitfinex-derivatives","SOLF0:USTF0",1724252426252,24.07,139.56,139.54,0.0499433]
["bitfinex-derivatives","SOLF0:USTF0",1724252426557,27.6521,139.56,139.54,0.0499433]
["bitfinex-derivatives","SOLF0:USTF0",1724252427249,3.5822,139.55,139.54,0.0499433]
["bitfinex-derivatives","SOLF0:USTF0",1724252427451,24.07,139.56,139.5,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724252427752,24.07,139.54,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724252428153,3.5824,139.55,139.48,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724252428353,0.04983352,139.53,139.5,0.05107005]
["bitfinex-derivatives","SOLF0:USTF0",1724252429156,0.04983352,139.53,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724252429765,0.04983352,139.53,139.5,0.05107005]
["bitfinex-derivatives","SOLF0:USTF0",1724252430453,24.07,139.52,139.5,0.05107005]
["bitfinex-derivatives","SOLF0:USTF0",1724252431058,3.5832,139.51,139.5,0.05107005]
["bitfinex-derivatives","SOLF0:USTF0",1724252431458,24.07,139.52,139.5,0.05107005]
["bitfinex-derivatives","SOLF0:USTF0",1724252431658,27.6531,139.52,139.5,0.05107005]
["bitfinex-derivatives","SOLF0:USTF0",1724252432257,3.5835,139.5,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724252432452,27.6535,139.5,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724252432963,24.07,139.52,139.42,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724252433161,0.05239639,139.48,139.46,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1724252433967,0.05239639,139.48,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724252434261,0.05239639,139.48,139.46,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1724252434765,0.05239639,139.48,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724252436461,24.07,139.54,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724252436661,3.64415782,139.65,139.46,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1724252436662,24.07,139.56,139.47,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252436969,27.6519,139.56,139.47,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252437167,27.6519,139.56,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724252437463,0.0515626,139.55,139.53,0.04991703]
["bitfinex-derivatives","SOLF0:USTF0",1724252437760,0.0515626,139.55,139.53,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1724252437963,24.07,139.54,139.53,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1724252440965,0.0515626,139.55,139.53,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1724252441157,0.0515626,139.55,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724252441762,0.0515626,139.55,139.54,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724252442167,0.0515626,139.55,139.53,3.63493217]
["bitfinex-derivatives","SOLF0:USTF0",1724252442364,0.0515626,139.55,139.53,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1724252443664,3.6338626,139.55,139.53,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1724252443858,24.07,139.54,139.53,0.05243217]
["bitfinex-derivatives","SOLF0:USTF0",1724252444063,24.07,139.54,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724252444361,24.07,139.52,139.48,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724252444668,24.07,139.52,139.48,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1724252444863,27.6532,139.52,139.48,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1724252445367,0.05052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252445564,3.63382714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252445763,0.05052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252447162,0.05052714,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252447469,0.05052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252447670,0.05052714,139.51,139.49,3.63353939]
["bitfinex-derivatives","SOLF0:USTF0",1724252447968,0.05052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252448269,0.05052714,139.51,139.49,3.63373939]
["bitfinex-derivatives","SOLF0:USTF0",1724252448771,0.05052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252449359,0.05052714,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252449971,0.05052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252450166,24.12052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252450568,27.70392714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252450766,24.12052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252451169,3.5835,139.5,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252451966,27.70382714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252452681,24.12052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252453069,0.05052714,139.51,139.49,0.05003939]
["bitfinex-derivatives","SOLF0:USTF0",1724252453265,0.05052714,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252454572,24.07,139.58,139.5,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724252454779,24.07,139.58,139.51,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724252454967,24.07,139.6,139.52,3.58811553]
["bitfinex-derivatives","SOLF0:USTF0",1724252455166,24.07,139.6,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724252455577,24.07,139.58,139.56,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1724252456193,0.05354391,139.59,139.56,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1724252456678,0.05354391,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724252458283,0.05354391,139.59,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724252459804,0.05354391,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724252461688,24.12354391,139.59,139.56,0.04775641]
["bitfinex-derivatives","SOLF0:USTF0",1724252461991,24.07,139.57,139.52,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724252462185,24.07,139.54,139.47,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724252462384,24.07,139.54,139.48,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724252462988,0.04673854,139.52,139.5,0.05093458]
["bitfinex-derivatives","SOLF0:USTF0",1724252463182,24.11673854,139.52,139.5,0.05093458]
["bitfinex-derivatives","SOLF0:USTF0",1724252463496,24.11673854,139.52,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724252463694,24.07,139.49,139.4,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724252463894,1.3377,139.56,139.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252464191,24.07,139.55,139.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252464394,0.05388968,139.51,139.48,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1724252465096,3.63718968,139.51,139.48,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1724252465284,24.12388968,139.51,139.48,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1724252465593,27.6537,139.49,139.48,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1724252465990,24.07,139.49,139.4,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724252466290,24.07,139.47,139.4,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724252466491,1.4054,139.52,139.4,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724252466690,25.4754,139.52,139.41,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252466989,0.05134041,139.48,139.45,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724252467290,0.05134041,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252468586,0.05134041,139.48,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724252468982,0.05134041,139.48,139.45,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724252469490,3.63534041,139.48,139.45,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724252469786,24.07,139.46,139.45,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724252470988,24.12134041,139.48,139.45,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724252471195,0.05134041,139.48,139.45,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724252471689,0.05134041,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252473097,0.05134041,139.48,139.45,3.63310703]
["bitfinex-derivatives","SOLF0:USTF0",1724252474696,0.05134041,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252475201,0.05134041,139.48,139.45,3.63300703]
["bitfinex-derivatives","SOLF0:USTF0",1724252476102,27.70544041,139.48,139.45,3.63300703]
["bitfinex-derivatives","SOLF0:USTF0",1724252476595,27.6545,139.46,139.45,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724252476796,24.07,139.46,139.4,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724252477316,3.5851,139.44,139.4,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1724252477489,24.07,139.44,139.4,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1724252477896,3.5855,139.42,139.41,0.05172731]
["bitfinex-derivatives","SOLF0:USTF0",1724252478088,0.04938807,139.43,139.41,0.05172731]
["bitfinex-derivatives","SOLF0:USTF0",1724252478291,27.6555,139.42,139.41,0.05172731]
["bitfinex-derivatives","SOLF0:USTF0",1724252478594,24.07,139.42,139.36,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724252478798,27.6562,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252479199,24.07,139.42,139.36,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724252479396,0.05201795,139.4,139.38,0.04896275]
["bitfinex-derivatives","SOLF0:USTF0",1724252480202,0.05201795,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252480393,24.07,139.46,139.37,25.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724252480789,24.07,139.46,139.37,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724252481191,24.07,139.42,139.36,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724252481497,3.63269549,139.4,139.38,0.05003575]
["bitfinex-derivatives","SOLF0:USTF0",1724252481690,0.04649549,139.4,139.38,0.05003575]
["bitfinex-derivatives","SOLF0:USTF0",1724252481891,3.5863,139.39,139.38,0.05003575]
["bitfinex-derivatives","SOLF0:USTF0",1724252483397,3.587,139.37,139.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724252483600,24.07,139.37,139.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724252483793,3.5875,139.35,139.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724252484303,3.5878,139.34,139.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724252484507,3.67446286,139.34,139.32,0.05444406]
["bitfinex-derivatives","SOLF0:USTF0",1724252484704,0.04534665,139.34,139.32,0.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1724252485002,24.07,139.33,139.32,0.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1724252485206,27.658,139.33,139.32,0.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1724252486103,3.63304665,139.34,139.32,0.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1724252486307,0.04534665,139.34,139.32,0.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1724252488206,0.04534665,139.34,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724252488507,0.04534665,139.34,139.33,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1724252489006,0.04534665,139.34,139.33,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724252490512,3.5863,139.39,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724252490702,24.07,139.41,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724252491103,3.5862,139.4,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724252491410,0.04596903,139.39,139.36,0.04846897]
["bitfinex-derivatives","SOLF0:USTF0",1724252491899,24.11596903,139.39,139.36,0.04846897]
["bitfinex-derivatives","SOLF0:USTF0",1724252492405,0.04596903,139.39,139.36,0.04846897]
["bitfinex-derivatives","SOLF0:USTF0",1724252492703,0.04596903,139.39,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724252492904,0.04596903,139.39,139.36,0.04846897]
["bitfinex-derivatives","SOLF0:USTF0",1724252493412,0.04596903,139.39,139.36,3.63546897]
["bitfinex-derivatives","SOLF0:USTF0",1724252494507,3.63236903,139.39,139.36,3.63546897]
["bitfinex-derivatives","SOLF0:USTF0",1724252494728,0.04596903,139.39,139.36,0.00846897]
["bitfinex-derivatives","SOLF0:USTF0",1724252495010,24.07,139.38,139.36,0.00846897]
["bitfinex-derivatives","SOLF0:USTF0",1724252495205,0.04596903,139.39,139.36,0.00846897]
["bitfinex-derivatives","SOLF0:USTF0",1724252496106,24.07,139.38,139.36,0.00846897]
["bitfinex-derivatives","SOLF0:USTF0",1724252496304,24.07,139.38,139.27,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724252496509,24.07,139.34,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724252496905,3.588,139.33,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724252497110,24.07,139.34,139.29,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724252497528,0.05192639,139.33,139.3,3.63440692]
["bitfinex-derivatives","SOLF0:USTF0",1724252497712,0.05192639,139.33,139.3,0.04590692]
["bitfinex-derivatives","SOLF0:USTF0",1724252498114,24.07,139.32,139.3,0.04590692]
["bitfinex-derivatives","SOLF0:USTF0",1724252498508,27.6582,139.32,139.3,0.04590692]
["bitfinex-derivatives","SOLF0:USTF0",1724252499214,3.5884,139.31,139.3,0.04590692]
["bitfinex-derivatives","SOLF0:USTF0",1724252500217,0.05192639,139.33,139.3,0.04590692]
["bitfinex-derivatives","SOLF0:USTF0",1724252500916,3.63992639,139.33,139.3,0.04590692]
["bitfinex-derivatives","SOLF0:USTF0",1724252501119,0.05192639,139.33,139.3,0.04590692]
["bitfinex-derivatives","SOLF0:USTF0",1724252502117,0.05192639,139.33,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724252502312,0.05192639,139.33,139.3,0.04590692]
["bitfinex-derivatives","SOLF0:USTF0",1724252503210,3.5861,139.4,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724252503709,27.656,139.41,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724252503914,27.656,139.41,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252504319,0.04933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252504916,0.04933972,139.4,139.38,3.63895561]
["bitfinex-derivatives","SOLF0:USTF0",1724252505113,0.04933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252506925,0.04933972,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252507109,0.04933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252508921,0.04933972,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252509116,0.04933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252509726,24.11933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252509920,3.5863,139.39,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252510320,24.11933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252510321,0.04933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252510518,0.04933972,139.4,139.38,3.63895561]
["bitfinex-derivatives","SOLF0:USTF0",1724252511120,0.04933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252512121,0.04933972,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252512321,0.04933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252512823,27.70553972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252513826,0.04933972,139.4,139.38,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1724252514423,0.04933972,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252515131,0.04933972,139.4,139.39,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1724252515329,27.6546,139.46,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724252515531,27.6546,139.46,139.39,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724252515532,24.07,139.48,139.39,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724252515719,24.07,139.48,139.4,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724252515925,27.6542,139.48,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724252516121,27.60882331,139.5,139.4,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724252516322,0.05210709,139.46,139.44,0.04756092]
["bitfinex-derivatives","SOLF0:USTF0",1724252517235,0.05210709,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724252517732,6.88705475,139.51,139.41,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252517929,6.88705475,139.51,139.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252518121,24.07,139.54,139.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252518324,6.88791584,139.53,139.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252518522,27.6527,139.54,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724252518829,0.05253186,139.52,139.5,0.04597879]
["bitfinex-derivatives","SOLF0:USTF0",1724252519025,0.05253186,139.52,139.5,0.05028318]
["bitfinex-derivatives","SOLF0:USTF0",1724252519536,0.05253186,139.52,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724252520430,0.05253186,139.52,139.5,0.05028318]
["bitfinex-derivatives","SOLF0:USTF0",1724252521033,0.05253186,139.52,139.5,3.63368318]
["bitfinex-derivatives","SOLF0:USTF0",1724252521233,0.05253186,139.52,139.5,0.05028318]
["bitfinex-derivatives","SOLF0:USTF0",1724252524841,24.07,139.51,139.46,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724252525143,24.07,139.49,139.46,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724252525836,3.584,139.48,139.46,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724252526031,24.12310444,139.49,139.46,1.36134827]
["bitfinex-derivatives","SOLF0:USTF0",1724252526240,0.05310444,139.49,139.46,1.36134827]
["bitfinex-derivatives","SOLF0:USTF0",1724252527345,0.05310444,139.49,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724252528533,24.07,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724252528743,24.07,139.56,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724252529233,24.07,139.56,139.46,25.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724252529434,24.07,139.59,139.5,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252529630,0.04962421,139.56,139.53,0.04535504]
["bitfinex-derivatives","SOLF0:USTF0",1724252530839,0.04962421,139.56,139.53,3.62785504]
["bitfinex-derivatives","SOLF0:USTF0",1724252531238,0.04962421,139.56,139.53,0.04535504]
["bitfinex-derivatives","SOLF0:USTF0",1724252531443,0.04962421,139.56,139.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724252532137,0.04962421,139.56,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724252532540,0.04962421,139.56,139.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724252532741,0.04962421,139.56,139.54,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1724252532940,0.04962421,139.56,139.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724252533343,0.04962421,139.56,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724252533536,26.6936,139.64,139.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252533747,26.6936,139.64,139.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724252533935,3.5804,139.62,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724252534336,3.5804,139.62,139.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724252534661,0.050995,139.6,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724252535043,0.050995,139.6,139.57,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1724252535249,0.050995,139.6,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724252536457,26.743,139.68,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724252536741,26.743,139.68,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724252536742,3.5796,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724252536948,24.07,139.66,139.55,25.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724252537450,0.05240933,139.62,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252537651,0.05240933,139.62,139.59,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1724252537955,0.05240933,139.62,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252538450,0.05240933,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724252538754,0.05240933,139.62,139.61,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724252539145,0.05240933,139.62,139.59,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1724252539344,3.5808,139.61,139.59,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1724252539948,3.5809,139.6,139.59,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1724252541644,27.7090798,139.61,139.49,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724252541947,24.07,139.59,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724252542148,3.5822,139.55,139.5,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724252542351,24.07,139.59,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724252542552,24.07,139.59,139.5,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724252542754,0.0529449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252543745,3.6351449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252543949,0.0529449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252545054,3.5822,139.55,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252546256,0.0529449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252546747,0.0529449,139.56,139.54,3.63047986]
["bitfinex-derivatives","SOLF0:USTF0",1724252547141,0.0529449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252547341,3.6349449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252547546,0.0529449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252547746,0.0529449,139.56,139.54,3.63047986]
["bitfinex-derivatives","SOLF0:USTF0",1724252547947,0.0529449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252548152,0.0529449,139.56,139.55,6.11217307]
["bitfinex-derivatives","SOLF0:USTF0",1724252548370,0.0529449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252548547,0.0529449,139.56,139.55,6.11216867]
["bitfinex-derivatives","SOLF0:USTF0",1724252548749,0.0529449,139.56,139.55,1.63937086]
["bitfinex-derivatives","SOLF0:USTF0",1724252549257,0.0529449,139.56,139.54,3.63037986]
["bitfinex-derivatives","SOLF0:USTF0",1724252549750,0.0529449,139.56,139.54,0.04807986]
["bitfinex-derivatives","SOLF0:USTF0",1724252549957,0.0529449,139.56,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724252550145,25.4158,139.63,139.55,7.50059838]
["bitfinex-derivatives","SOLF0:USTF0",1724252550349,3.5807,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724252550544,3.5807,139.61,139.55,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724252550746,3.5807,139.61,139.56,6.11070806]
["bitfinex-derivatives","SOLF0:USTF0",1724252551056,1.3604,139.64,139.57,4.47198636]
["bitfinex-derivatives","SOLF0:USTF0",1724252551358,0.05433147,139.62,139.59,0.04880242]
["bitfinex-derivatives","SOLF0:USTF0",1724252552359,27.67452137,139.61,139.59,0.04880242]
["bitfinex-derivatives","SOLF0:USTF0",1724252552652,27.67452137,139.61,139.55,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724252552853,28.99392137,139.61,139.55,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724252553156,28.99392137,139.61,139.52,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724252553354,3.5816,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724252553546,3.62816143,139.58,139.55,0.05336034]
["bitfinex-derivatives","SOLF0:USTF0",1724252554051,3.5817,139.57,139.55,0.05336034]
["bitfinex-derivatives","SOLF0:USTF0",1724252554549,3.62816143,139.58,139.55,0.05336034]
["bitfinex-derivatives","SOLF0:USTF0",1724252556452,3.5817,139.57,139.55,0.05336034]
["bitfinex-derivatives","SOLF0:USTF0",1724252557148,3.5819,139.56,139.55,0.05336034]
["bitfinex-derivatives","SOLF0:USTF0",1724252557958,3.62816143,139.58,139.55,0.05336034]
["bitfinex-derivatives","SOLF0:USTF0",1724252558156,0.04656143,139.58,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724252558452,0.04656143,139.58,139.55,0.05336034]
["bitfinex-derivatives","SOLF0:USTF0",1724252558655,0.04656143,139.58,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724252559064,0.04656143,139.58,139.55,0.05336034]
["bitfinex-derivatives","SOLF0:USTF0",1724252559266,0.04656143,139.58,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724252560160,3.5798,139.65,139.56,26.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724252561173,0.04705303,139.62,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252562163,3.5808,139.61,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252562365,0.04705303,139.62,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252563467,3.5808,139.61,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252563759,0.04705303,139.62,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252563961,3.62765303,139.62,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252564170,0.04705303,139.62,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252564558,0.04705303,139.62,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252564969,0.04705303,139.62,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252565159,0.04705303,139.62,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252565562,0.04705303,139.62,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252566762,24.07,139.61,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252567569,3.5809,139.6,139.59,0.04928486]
["bitfinex-derivatives","SOLF0:USTF0",1724252567760,24.07,139.6,139.52,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724252567965,24.07,139.57,139.52,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724252568162,24.07,139.59,139.52,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724252568864,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252569362,3.5822,139.56,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252569763,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252570666,24.12145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252571271,27.6522,139.55,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252572968,3.5822,139.55,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252573579,3.5821,139.56,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252574080,24.12145907,139.57,139.54,3.63071003]
["bitfinex-derivatives","SOLF0:USTF0",1724252574081,0.05145907,139.57,139.54,3.63071003]
["bitfinex-derivatives","SOLF0:USTF0",1724252574876,3.63315907,139.57,139.54,3.63071003]
["bitfinex-derivatives","SOLF0:USTF0",1724252576282,3.63315907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252576283,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252576871,0.05145907,139.57,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724252577080,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252577478,3.63325907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252578271,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252579275,0.05145907,139.57,139.54,1.38361003]
["bitfinex-derivatives","SOLF0:USTF0",1724252579578,0.05145907,139.57,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724252580279,0.05145907,139.57,139.54,1.38361003]
["bitfinex-derivatives","SOLF0:USTF0",1724252580280,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252580775,3.63325907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252580977,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252582482,3.582,139.56,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252582683,24.07,139.56,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252582870,3.5822,139.55,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252584581,24.07,139.56,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252585377,3.5822,139.55,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252585575,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252585787,0.05145907,139.57,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724252585976,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252586478,0.05145907,139.57,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724252586678,0.05145907,139.57,139.54,0.04841003]
["bitfinex-derivatives","SOLF0:USTF0",1724252587774,0.05145907,139.57,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724252587975,24.07,139.64,139.55,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724252588382,3.5806,139.62,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724252588579,24.07,139.64,139.55,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724252588981,0.05500545,139.61,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724252589186,0.05500545,139.61,139.58,0.05078839]
["bitfinex-derivatives","SOLF0:USTF0",1724252589580,24.07,139.67,139.57,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252589581,27.6492,139.67,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724252589776,24.07,139.67,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724252590282,24.07,139.71,139.6,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252590489,24.07,139.71,139.61,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724252590796,0.04586608,139.67,139.64,0.04865141]
["bitfinex-derivatives","SOLF0:USTF0",1724252590988,0.05220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252591296,0.05220376,139.67,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724252592086,0.05220376,139.67,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724252592483,0.05220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252594779,0.05220376,139.67,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724252596484,0.05220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252596885,0.05220376,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724252597187,0.05220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252597376,0.05220376,139.67,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724252597787,24.12220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252597988,0.05220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252598581,3.63150376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252599286,0.05220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252599782,3.63150376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252599981,0.05220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252600691,3.5796,139.66,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252600883,0.05220376,139.67,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252601181,3.5796,139.65,139.64,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1724252601390,0.05220376,139.67,139.57,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724252601391,24.07,139.66,139.57,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724252601591,24.07,139.68,139.56,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724252601592,24.07,139.63,139.56,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724252601778,24.07,139.63,139.55,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724252601981,24.07,139.63,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724252602181,3.5805,139.62,139.55,4.81314808]
["bitfinex-derivatives","SOLF0:USTF0",1724252602485,3.54668456,139.69,139.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252602787,0.05481522,139.6,139.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252603088,27.73573372,139.69,139.59,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724252603683,27.73573372,139.69,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724252603879,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252604991,3.62840463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252605293,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252605493,0.04920463,139.67,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724252609809,0.04920463,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724252610293,0.04920463,139.67,139.64,3.62592603]
["bitfinex-derivatives","SOLF0:USTF0",1724252610487,24.11920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252610894,3.5794,139.66,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252611501,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252612094,3.62830463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252612293,24.11920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252612701,3.5795,139.66,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252613198,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252614422,3.62840463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252614790,3.5795,139.66,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252615699,3.62840463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252616905,3.62840463,139.67,139.64,3.62602603]
["bitfinex-derivatives","SOLF0:USTF0",1724252617300,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252617498,0.04920463,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724252617715,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252618597,0.04920463,139.67,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724252619798,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252620401,0.04920463,139.67,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724252620704,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252622607,3.5795,139.66,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252622804,0.04920463,139.67,139.64,0.04612603]
["bitfinex-derivatives","SOLF0:USTF0",1724252623804,0.04920463,139.67,139.64,3.62592603]
["bitfinex-derivatives","SOLF0:USTF0",1724252625511,0.04920463,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724252626606,0.04920463,139.67,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724252626809,0.04920463,139.67,139.66,5.21533167]
["bitfinex-derivatives","SOLF0:USTF0",1724252627113,0.04920463,139.67,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724252627308,0.04920463,139.67,139.66,5.21527137]
["bitfinex-derivatives","SOLF0:USTF0",1724252627906,2.6963,139.74,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724252628211,3.5776,139.73,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724252629012,0.04784711,139.72,139.7,0.04550151]
["bitfinex-derivatives","SOLF0:USTF0",1724252630615,0.04784711,139.72,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724252631004,27.6467,139.77,139.7,0.04550151]
["bitfinex-derivatives","SOLF0:USTF0",1724252631424,3.5767,139.77,139.7,0.04550151]
["bitfinex-derivatives","SOLF0:USTF0",1724252632010,3.5768,139.76,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724252632211,0.04846934,139.75,139.73,0.05461012]
["bitfinex-derivatives","SOLF0:USTF0",1724252633810,0.04846934,139.75,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724252634213,24.07,139.82,139.73,3.61495864]
["bitfinex-derivatives","SOLF0:USTF0",1724252634420,3.5756,139.81,139.72,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724252634815,24.07,139.77,139.73,1.6331486]
["bitfinex-derivatives","SOLF0:USTF0",1724252635022,24.07,139.77,139.67,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724252635241,24.07,139.75,139.68,1.63435554]
["bitfinex-derivatives","SOLF0:USTF0",1724252635412,0.04706951,139.73,139.71,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724252635813,24.11706951,139.73,139.71,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724252636119,3.5778,139.72,139.71,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724252637619,3.62476951,139.73,139.71,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724252638211,0.04706951,139.73,139.71,0.05008788]
["bitfinex-derivatives","SOLF0:USTF0",1724252638818,0.04706951,139.73,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724252639118,24.07,139.8,139.72,3.54276178]
["bitfinex-derivatives","SOLF0:USTF0",1724252639313,24.07,139.8,139.7,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252639512,3.5764,139.78,139.71,2.96416712]
["bitfinex-derivatives","SOLF0:USTF0",1724252639714,24.07,139.81,139.72,3.48946296]
["bitfinex-derivatives","SOLF0:USTF0",1724252640119,0.05125856,139.78,139.75,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1724252641122,3.62775856,139.78,139.75,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1724252641521,24.12125856,139.78,139.75,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1724252641722,3.5768,139.76,139.75,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1724252642421,3.5768,139.76,139.64,252.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252642422,3.5777,139.73,139.64,252.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252642621,3.5777,139.73,139.67,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724252642819,3.5777,139.73,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724252643213,3.5777,139.73,139.59,32.20309255]
["bitfinex-derivatives","SOLF0:USTF0",1724252643432,0.05074392,139.67,139.65,0.05386168]
["bitfinex-derivatives","SOLF0:USTF0",1724252643627,3.5783,139.71,139.65,3.65296408]
["bitfinex-derivatives","SOLF0:USTF0",1724252643825,3.5783,139.71,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724252644025,3.5779,139.72,139.65,3.57333147]
["bitfinex-derivatives","SOLF0:USTF0",1724252644223,0.0535766,139.69,139.67,0.04685962]
["bitfinex-derivatives","SOLF0:USTF0",1724252644424,0.0535766,139.69,139.67,3.62585962]
["bitfinex-derivatives","SOLF0:USTF0",1724252644627,0.0535766,139.69,139.67,0.04685962]
["bitfinex-derivatives","SOLF0:USTF0",1724252645328,24.07,139.76,139.67,1.38125962]
["bitfinex-derivatives","SOLF0:USTF0",1724252645626,3.5773,139.74,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724252645829,82.76108423,139.88,139.68,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252646025,3.5767,139.77,139.69,1.63430817]
["bitfinex-derivatives","SOLF0:USTF0",1724252646426,0.04604915,139.74,139.72,0.04805975]
["bitfinex-derivatives","SOLF0:USTF0",1724252646627,0.04604915,139.74,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724252646928,27.63161757,139.83,139.73,3.53908022]
["bitfinex-derivatives","SOLF0:USTF0",1724252647121,27.63161757,139.83,139.7,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252647324,3.5759,139.8,139.71,1.633401]
["bitfinex-derivatives","SOLF0:USTF0",1724252647528,27.63161757,139.83,139.71,1.633401]
["bitfinex-derivatives","SOLF0:USTF0",1724252647828,3.5762,139.79,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724252648327,3.5762,139.79,139.76,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1724252648520,3.5759,139.8,139.76,3.62877258]
["bitfinex-derivatives","SOLF0:USTF0",1724252648831,576.02450525,139.97,139.77,25.70196579]
["bitfinex-derivatives","SOLF0:USTF0",1724252649127,24.07,139.88,139.86,0.05260895]
["bitfinex-derivatives","SOLF0:USTF0",1724252649338,27.7284241,139.88,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724252649527,27.7284241,139.88,139.83,0.04564505]
["bitfinex-derivatives","SOLF0:USTF0",1724252649932,3.5746,139.85,139.83,0.04564505]
["bitfinex-derivatives","SOLF0:USTF0",1724252650322,3.5748,139.84,139.83,0.04564505]
["bitfinex-derivatives","SOLF0:USTF0",1724252650732,24.07,139.84,139.75,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724252650927,24.07,139.82,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724252651127,24.07,139.8,139.74,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724252651633,24.07,139.8,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724252651634,3.5761,139.79,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724252651833,0.04752337,139.78,139.76,0.05357618]
["bitfinex-derivatives","SOLF0:USTF0",1724252653026,0.04752337,139.78,139.76,3.63027618]
["bitfinex-derivatives","SOLF0:USTF0",1724252654024,0.04752337,139.78,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724252654225,0.04752337,139.78,139.76,0.05357618]
["bitfinex-derivatives","SOLF0:USTF0",1724252655032,0.04752337,139.78,139.76,3.63037618]
["bitfinex-derivatives","SOLF0:USTF0",1724252655233,0.04752337,139.78,139.76,0.05357618]
["bitfinex-derivatives","SOLF0:USTF0",1724252656228,0.04752337,139.78,139.76,3.63027618]
["bitfinex-derivatives","SOLF0:USTF0",1724252656432,0.04752337,139.78,139.76,0.05357618]
["bitfinex-derivatives","SOLF0:USTF0",1724252657131,0.04752337,139.78,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724252657441,1.2797,139.88,139.77,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252657638,3.5743,139.86,139.78,1.63190592]
["bitfinex-derivatives","SOLF0:USTF0",1724252657831,3.5743,139.86,139.79,3.6200025]
["bitfinex-derivatives","SOLF0:USTF0",1724252658238,3.5745,139.85,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724252658435,3.5745,139.85,139.82,0.04922419]
["bitfinex-derivatives","SOLF0:USTF0",1724252659545,3.5743,139.86,139.82,3.62452419]
["bitfinex-derivatives","SOLF0:USTF0",1724252660543,3.5741,139.87,139.82,3.62452419]
["bitfinex-derivatives","SOLF0:USTF0",1724252661340,3.5741,139.87,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724252661847,3.5741,139.87,139.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1724252662049,24.07,139.89,139.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1724252662646,3.5742,139.87,139.83,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1724252662872,3.5742,139.87,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252663148,24.07,139.89,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252663348,3.5738,139.88,139.85,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1724252663542,1.3439,139.9,139.85,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1724252663743,3.5738,139.88,139.85,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1724252664448,3.5737,139.89,139.85,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1724252664645,3.5737,139.89,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724252665039,24.07,139.91,139.85,3.6275614]
["bitfinex-derivatives","SOLF0:USTF0",1724252665442,24.07,139.91,139.85,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1724252665639,3.5737,139.89,139.85,3.6273614]
["bitfinex-derivatives","SOLF0:USTF0",1724252666045,24.07,139.91,139.85,3.6273614]
["bitfinex-derivatives","SOLF0:USTF0",1724252666246,3.5739,139.88,139.85,3.6273614]
["bitfinex-derivatives","SOLF0:USTF0",1724252666556,24.07,139.89,139.85,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1724252666759,3.5742,139.87,139.85,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1724252667648,24.07,139.89,139.85,3.62898974]
["bitfinex-derivatives","SOLF0:USTF0",1724252667851,24.07,139.87,139.85,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1724252668044,3.5742,139.86,139.85,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1724252669463,27.6441,139.87,139.85,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1724252669659,24.07,139.87,139.85,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1724252669858,3.5742,139.86,139.85,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1724252670658,24.07,139.87,139.73,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252670852,24.07,139.89,139.73,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724252670853,24.07,139.82,139.73,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724252671058,24.07,139.8,139.73,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724252671751,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252672053,0.04672888,139.78,139.75,3.62393459]
["bitfinex-derivatives","SOLF0:USTF0",1724252672355,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252675666,0.04672888,139.78,139.75,3.62403459]
["bitfinex-derivatives","SOLF0:USTF0",1724252675957,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252676158,0.04672888,139.78,139.75,3.62393459]
["bitfinex-derivatives","SOLF0:USTF0",1724252676351,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252676862,0.04672888,139.78,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724252677157,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252677866,0.04672888,139.78,139.75,3.62383459]
["bitfinex-derivatives","SOLF0:USTF0",1724252678051,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252678456,0.04672888,139.78,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724252679271,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252679852,0.04672888,139.78,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724252680061,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252681256,24.07,139.76,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252681560,27.6468,139.76,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252683653,1.43112888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252683654,24.11672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252684062,0.04672888,139.78,139.75,0.04693459]
["bitfinex-derivatives","SOLF0:USTF0",1724252684667,0.04672888,139.78,139.75,3.69804229]
["bitfinex-derivatives","SOLF0:USTF0",1724252684858,0.04672888,139.78,139.76,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724252685668,0.04672888,139.78,139.76,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724252687364,0.04672888,139.78,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724252688466,0.04672888,139.78,139.77,5.20893561]
["bitfinex-derivatives","SOLF0:USTF0",1724252688864,1.3156,139.87,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724252688865,24.07,139.86,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724252689269,24.07,139.86,139.76,26.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724252689469,3.5745,139.85,139.77,1.63179911]
["bitfinex-derivatives","SOLF0:USTF0",1724252689670,3.5745,139.85,139.76,26.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724252689865,1.3156,139.87,139.79,0.05046103]
["bitfinex-derivatives","SOLF0:USTF0",1724252690573,25.4544,139.88,139.8,1.63165526]
["bitfinex-derivatives","SOLF0:USTF0",1724252690770,25.4544,139.88,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252690960,3.5742,139.87,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252691171,25.4544,139.88,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252691570,3.5743,139.86,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252691873,25.4544,139.88,139.83,3.62701979]
["bitfinex-derivatives","SOLF0:USTF0",1724252692178,3.5741,139.87,139.83,3.62701979]
["bitfinex-derivatives","SOLF0:USTF0",1724252692566,25.4544,139.88,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252693079,24.07,139.86,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252693279,3.5747,139.85,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252694174,27.6444,139.86,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252695471,3.5745,139.85,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252695770,24.07,139.86,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252695966,3.5747,139.85,139.83,0.05201979]
["bitfinex-derivatives","SOLF0:USTF0",1724252696181,24.07,139.84,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724252696572,3.5755,139.82,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724252696774,24.07,139.84,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724252697199,3.62596247,139.82,139.8,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1724252697368,24.12046247,139.82,139.8,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1724252697771,3.5755,139.81,139.8,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1724252698276,3.5762,139.79,139.76,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724252698472,3.5762,139.79,139.77,1.633091]
["bitfinex-derivatives","SOLF0:USTF0",1724252698682,3.5762,139.79,139.76,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724252698869,27.6462,139.79,139.77,1.633091]
["bitfinex-derivatives","SOLF0:USTF0",1724252699274,27.69417126,139.79,139.77,1.68482429]
["bitfinex-derivatives","SOLF0:USTF0",1724252699481,24.11797126,139.79,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252699672,0.04797126,139.79,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252700083,0.04797126,139.79,139.78,1.63287151]
["bitfinex-derivatives","SOLF0:USTF0",1724252700406,0.04797126,139.79,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252700682,3.5763,139.78,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252701183,3.5763,139.78,139.77,1.68466571]
["bitfinex-derivatives","SOLF0:USTF0",1724252701379,3.62407126,139.79,139.77,1.68466571]
["bitfinex-derivatives","SOLF0:USTF0",1724252701575,3.62407126,139.79,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252701771,0.04797126,139.79,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252703281,3.62417126,139.79,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252703681,0.04797126,139.79,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252704480,0.04797126,139.79,139.78,1.63300612]
["bitfinex-derivatives","SOLF0:USTF0",1724252705088,0.04797126,139.79,139.77,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1724252705376,24.07,139.86,139.78,1.63286865]
["bitfinex-derivatives","SOLF0:USTF0",1724252705576,25.4544,139.88,139.79,1.63286865]
["bitfinex-derivatives","SOLF0:USTF0",1724252705786,3.5736,139.89,139.8,1.63286865]
["bitfinex-derivatives","SOLF0:USTF0",1724252705982,3.5736,139.89,139.81,26.99686865]
["bitfinex-derivatives","SOLF0:USTF0",1724252706288,3.5736,139.89,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724252706579,0.05226579,139.88,139.85,0.04813104]
["bitfinex-derivatives","SOLF0:USTF0",1724252707374,0.05226579,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724252707683,24.07,139.94,139.87,1.63092184]
["bitfinex-derivatives","SOLF0:USTF0",1724252707883,27.6422,139.94,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724252708210,27.6422,139.94,139.88,1.63092184]
["bitfinex-derivatives","SOLF0:USTF0",1724252708211,27.6422,139.94,139.83,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252708479,24.07,139.94,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724252708983,27.6424,139.94,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724252709484,24.07,139.96,139.9,3.61926854]
["bitfinex-derivatives","SOLF0:USTF0",1724252709785,3.5721,139.95,139.9,3.61926854]
["bitfinex-derivatives","SOLF0:USTF0",1724252709988,24.07,139.96,139.9,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724252710484,3.5723,139.94,139.9,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724252711574,3.5726,139.93,139.9,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724252713079,24.07,139.94,139.9,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724252713677,3.5729,139.92,139.9,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724252713880,24.07,139.92,139.9,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724252714282,3.573,139.91,139.9,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724252715185,24.07,139.92,139.82,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1724252715387,24.07,139.89,139.83,1.63084344]
["bitfinex-derivatives","SOLF0:USTF0",1724252715587,24.07,139.89,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724252716090,24.07,139.89,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252716282,0.04870409,139.88,139.86,0.04872984]
["bitfinex-derivatives","SOLF0:USTF0",1724252716482,27.644,139.87,139.86,0.04872984]
["bitfinex-derivatives","SOLF0:USTF0",1724252716686,27.644,139.87,139.82,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724252716687,24.07,139.83,139.76,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724252716982,3.5757,139.81,139.77,1.6322719]
["bitfinex-derivatives","SOLF0:USTF0",1724252717184,24.07,139.83,139.78,1.6322719]
["bitfinex-derivatives","SOLF0:USTF0",1724252717586,3.5757,139.81,139.78,1.6322719]
["bitfinex-derivatives","SOLF0:USTF0",1724252717784,3.5757,139.81,139.79,1.68513412]
["bitfinex-derivatives","SOLF0:USTF0",1724252717991,3.5757,139.81,139.79,0.0523009]
["bitfinex-derivatives","SOLF0:USTF0",1724252718493,0.05189675,139.82,139.79,0.0523009]
["bitfinex-derivatives","SOLF0:USTF0",1724252718690,0.05189675,139.82,139.8,1.63217588]
["bitfinex-derivatives","SOLF0:USTF0",1724252718884,0.05189675,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724252719084,0.05189675,139.82,139.81,5.20767588]
["bitfinex-derivatives","SOLF0:USTF0",1724252721484,24.07,139.89,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252721691,3.5739,139.88,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252721993,24.07,139.89,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252722194,3.574,139.87,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724252722383,3.574,139.87,139.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724252722582,0.04667415,139.86,139.83,1.68090745]
["bitfinex-derivatives","SOLF0:USTF0",1724252722791,0.04667415,139.86,139.83,0.04936117]
["bitfinex-derivatives","SOLF0:USTF0",1724252723387,3.62097415,139.86,139.83,3.62426117]
["bitfinex-derivatives","SOLF0:USTF0",1724252723789,0.04667415,139.86,139.83,3.62426117]
["bitfinex-derivatives","SOLF0:USTF0",1724252724293,0.04667415,139.86,139.84,1.63108147]
["bitfinex-derivatives","SOLF0:USTF0",1724252724593,0.04667415,139.86,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724252724791,0.04667415,139.86,139.85,5.20558147]
["bitfinex-derivatives","SOLF0:USTF0",1724252725386,24.07,139.93,139.85,1.63108147]
["bitfinex-derivatives","SOLF0:USTF0",1724252725598,24.07,139.95,139.86,1.63108147]
["bitfinex-derivatives","SOLF0:USTF0",1724252725893,24.07,139.96,139.87,1.63108147]
["bitfinex-derivatives","SOLF0:USTF0",1724252726194,3.5724,139.94,139.85,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252726490,24.07,139.96,139.86,1.63051034]
["bitfinex-derivatives","SOLF0:USTF0",1724252726690,24.07,139.96,139.88,0.04673551]
["bitfinex-derivatives","SOLF0:USTF0",1724252726895,3.5723,139.94,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724252727095,3.5723,139.94,139.9,0.05368304]
["bitfinex-derivatives","SOLF0:USTF0",1724252727495,3.5723,139.94,139.9,3.62668304]
["bitfinex-derivatives","SOLF0:USTF0",1724252727696,3.5725,139.93,139.9,3.62668304]
["bitfinex-derivatives","SOLF0:USTF0",1724252727887,24.07,139.96,139.9,0.05368304]
["bitfinex-derivatives","SOLF0:USTF0",1724252728095,3.5723,139.94,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724252728703,27.6427,139.93,139.9,0.05368304]
["bitfinex-derivatives","SOLF0:USTF0",1724252729497,27.6427,139.93,139.9,3.62678304]
["bitfinex-derivatives","SOLF0:USTF0",1724252732702,24.07,139.93,139.9,3.62678304]
["bitfinex-derivatives","SOLF0:USTF0",1724252733397,24.07,139.93,139.9,0.05368304]
["bitfinex-derivatives","SOLF0:USTF0",1724252733999,3.5729,139.92,139.9,0.05368304]
["bitfinex-derivatives","SOLF0:USTF0",1724252734301,24.07,139.91,139.9,0.05368304]
["bitfinex-derivatives","SOLF0:USTF0",1724252734503,24.07,139.91,139.83,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724252734700,3.5738,139.88,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724252735599,0.04641564,139.88,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724252735799,0.04641564,139.88,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252736909,0.04641564,139.88,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724252737301,0.04641564,139.88,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252737508,0.04641564,139.88,139.85,3.62110908]
["bitfinex-derivatives","SOLF0:USTF0",1724252738011,0.04641564,139.88,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252738208,24.11641564,139.88,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252738911,3.5742,139.87,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252739103,24.11641564,139.88,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252739505,3.574,139.87,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252739705,24.11641564,139.88,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252740210,0.04641564,139.88,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252741612,24.07,139.87,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252742008,3.5742,139.86,139.85,0.04680908]
["bitfinex-derivatives","SOLF0:USTF0",1724252742705,24.07,139.87,139.74,3.52929918]
["bitfinex-derivatives","SOLF0:USTF0",1724252742706,24.07,139.87,139.76,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724252742912,24.07,139.89,139.77,1.6321645]
["bitfinex-derivatives","SOLF0:USTF0",1724252742913,24.07,139.83,139.77,1.6321645]
["bitfinex-derivatives","SOLF0:USTF0",1724252743117,27.59170598,139.83,139.77,1.6321645]
["bitfinex-derivatives","SOLF0:USTF0",1724252743312,24.07,139.8,139.73,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1724252743520,24.07,139.8,139.74,1.63286763]
["bitfinex-derivatives","SOLF0:USTF0",1724252743920,25.3905,139.82,139.75,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1724252743921,24.12489376,139.78,139.75,0.04859763]
["bitfinex-derivatives","SOLF0:USTF0",1724252744118,0.05489376,139.78,139.76,1.63286763]
["bitfinex-derivatives","SOLF0:USTF0",1724252744311,24.07,139.76,139.7,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724252744616,24.07,139.76,139.71,1.63460949]
["bitfinex-derivatives","SOLF0:USTF0",1724252745011,28.95319598,139.82,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724252745012,24.07,139.74,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724252745211,24.07,139.72,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724252745409,24.07,139.7,139.67,1.63560245]
["bitfinex-derivatives","SOLF0:USTF0",1724252745624,24.07,139.7,139.64,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724252745625,27.70598776,139.7,139.69,0.05393401]
["bitfinex-derivatives","SOLF0:USTF0",1724252745810,27.70598776,139.7,139.64,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724252746013,24.07,139.68,139.59,3.61882676]
["bitfinex-derivatives","SOLF0:USTF0",1724252746217,24.07,139.66,139.6,1.63721276]
["bitfinex-derivatives","SOLF0:USTF0",1724252746519,24.07,139.66,139.58,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724252746725,3.58,139.64,139.59,1.63767212]
["bitfinex-derivatives","SOLF0:USTF0",1724252746924,0.05481593,139.63,139.61,0.04667923]
["bitfinex-derivatives","SOLF0:USTF0",1724252748321,24.12481593,139.63,139.61,0.04667923]
["bitfinex-derivatives","SOLF0:USTF0",1724252749320,3.5804,139.62,139.61,0.04667923]
["bitfinex-derivatives","SOLF0:USTF0",1724252749923,24.12481593,139.63,139.61,0.04667923]
["bitfinex-derivatives","SOLF0:USTF0",1724252750321,24.12481593,139.63,139.55,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724252750515,0.05481593,139.63,139.55,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724252750818,3.63501593,139.63,139.55,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724252751022,0.05481593,139.63,139.55,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724252751229,3.5806,139.62,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724252751418,24.12481593,139.63,139.52,25.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724252751621,0.05232672,139.59,139.58,0.04876511]
["bitfinex-derivatives","SOLF0:USTF0",1724252751920,0.0514419,139.6,139.58,0.04876511]
["bitfinex-derivatives","SOLF0:USTF0",1724252753317,0.0514419,139.6,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724252754221,24.07,139.67,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724252754417,24.07,139.67,139.54,3.55455253]
["bitfinex-derivatives","SOLF0:USTF0",1724252754622,24.07,139.67,139.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724252754918,24.07,139.67,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252755225,0.04570892,139.65,139.62,0.04638904]
["bitfinex-derivatives","SOLF0:USTF0",1724252756524,24.11570892,139.65,139.62,0.04638904]
["bitfinex-derivatives","SOLF0:USTF0",1724252756932,3.5799,139.64,139.62,0.04638904]
["bitfinex-derivatives","SOLF0:USTF0",1724252757426,24.11570892,139.65,139.62,0.04638904]
["bitfinex-derivatives","SOLF0:USTF0",1724252757427,24.07,139.63,139.62,0.04638904]
["bitfinex-derivatives","SOLF0:USTF0",1724252757629,27.6501,139.63,139.62,0.04638904]
["bitfinex-derivatives","SOLF0:USTF0",1724252758325,3.5805,139.62,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724252758526,3.5805,139.62,139.52,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724252758932,27.6502,139.63,139.52,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724252759137,24.07,139.63,139.52,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724252759642,0.05480121,139.59,139.56,0.04880364]
["bitfinex-derivatives","SOLF0:USTF0",1724252760337,0.05480121,139.59,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724252760531,1.5185,139.57,139.56,0.04880364]
["bitfinex-derivatives","SOLF0:USTF0",1724252762043,5.1002,139.57,139.56,0.04880364]
["bitfinex-derivatives","SOLF0:USTF0",1724252762738,25.5885,139.57,139.47,27.67524096]
["bitfinex-derivatives","SOLF0:USTF0",1724252762941,25.5885,139.57,139.48,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724252763145,25.5885,139.57,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724252763146,24.07,139.55,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724252763343,24.07,139.55,139.48,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724252764060,0.0469772,139.53,139.5,0.0468337]
["bitfinex-derivatives","SOLF0:USTF0",1724252764939,4.96,139.52,139.5,0.0468337]
["bitfinex-derivatives","SOLF0:USTF0",1724252765140,8.59,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724252765339,8.59,139.52,139.5,0.0468337]
["bitfinex-derivatives","SOLF0:USTF0",1724252766747,8.59,139.52,139.5,3.6302337]
["bitfinex-derivatives","SOLF0:USTF0",1724252767251,8.59,139.52,139.5,0.0468337]
["bitfinex-derivatives","SOLF0:USTF0",1724252769051,12.173,139.52,139.5,0.0468337]
["bitfinex-derivatives","SOLF0:USTF0",1724252770149,3.5832,139.51,139.5,0.0468337]
["bitfinex-derivatives","SOLF0:USTF0",1724252770349,32.66,139.52,139.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1724252770350,24.07,139.49,139.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1724252770548,27.6539,139.49,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724252770749,24.07,139.49,139.41,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1724252770964,24.07,139.49,139.41,7.68509426]
["bitfinex-derivatives","SOLF0:USTF0",1724252771154,24.07,139.49,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724252771451,0.04583196,139.46,139.44,0.05130848]
["bitfinex-derivatives","SOLF0:USTF0",1724252774856,0.04583196,139.46,139.44,3.63630848]
["bitfinex-derivatives","SOLF0:USTF0",1724252775351,0.04583196,139.46,139.44,0.05130848]
["bitfinex-derivatives","SOLF0:USTF0",1724252777055,12.1731,139.52,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724252777448,12.1731,139.52,139.41,28.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724252777652,12.1731,139.52,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724252778249,0.05014814,139.51,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252780156,0.05014814,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252780962,0.05014814,139.51,139.49,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724252781164,0.05014814,139.51,139.49,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724252781381,24.07,139.5,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252781560,0.05014814,139.51,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252781561,24.07,139.49,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252783062,0.05014814,139.51,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252783456,0.05014814,139.51,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252783657,0.05014814,139.51,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252784164,0.05014814,139.51,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252785563,0.05014814,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724252787860,0.05014814,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724252788163,0.05014814,139.51,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252788663,0.05014814,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724252788864,0.05014814,139.51,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252789060,0.05014814,139.51,139.48,3.63744012]
["bitfinex-derivatives","SOLF0:USTF0",1724252789280,0.05014814,139.51,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252789769,24.12014814,139.51,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252790165,24.07,139.49,139.48,0.05374012]
["bitfinex-derivatives","SOLF0:USTF0",1724252790364,24.07,139.49,139.42,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1724252790570,24.07,139.47,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724252790861,24.07,139.47,139.42,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1724252791271,0.05212902,139.46,139.43,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1724252791469,3.02,139.44,139.43,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1724252795674,6.65,139.44,139.43,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1724252796070,30.72,139.44,139.43,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1724252796372,6.65,139.44,139.39,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724252796575,30.72,139.44,139.39,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724252796793,7.23,139.43,139.39,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724252797265,0.0489352,139.42,139.4,0.04994124]
["bitfinex-derivatives","SOLF0:USTF0",1724252797773,0.0489352,139.42,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724252797978,7.23,139.43,139.4,0.04994124]
["bitfinex-derivatives","SOLF0:USTF0",1724252798272,7.23,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724252799666,6.69711228,139.44,139.4,0.04994124]
["bitfinex-derivatives","SOLF0:USTF0",1724252799667,6.69711228,139.44,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724252800175,12.41711228,139.44,139.43,7.17480279]
["bitfinex-derivatives","SOLF0:USTF0",1724252801178,1.3638,139.51,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724252801472,1.3638,139.51,139.43,3.58950279]
["bitfinex-derivatives","SOLF0:USTF0",1724252801473,24.07,139.5,139.43,3.58950279]
["bitfinex-derivatives","SOLF0:USTF0",1724252801673,24.07,139.5,139.39,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724252801871,3.5838,139.49,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724252802379,24.11619908,139.48,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252802975,0.04619908,139.48,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252803677,24.07,139.47,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252805679,0.04619908,139.48,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252806172,0.04619908,139.48,139.45,3.63852352]
["bitfinex-derivatives","SOLF0:USTF0",1724252807774,0.04619908,139.48,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252807973,6.36,139.47,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252808284,6.36,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252808978,4.3062,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252812672,4.3062,139.47,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252812880,4.3062,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724252813182,4.3062,139.47,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252813475,24.07,139.46,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252814077,4.3062,139.47,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252814273,28.3762,139.47,139.45,0.05392352]
["bitfinex-derivatives","SOLF0:USTF0",1724252815789,52.4462,139.47,139.35,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724252815976,52.4462,139.47,139.36,2.5488739]
["bitfinex-derivatives","SOLF0:USTF0",1724252815977,24.07,139.45,139.36,2.5488739]
["bitfinex-derivatives","SOLF0:USTF0",1724252816177,24.07,139.45,139.37,1.64355172]
["bitfinex-derivatives","SOLF0:USTF0",1724252816369,24.07,139.45,139.38,1.64355172]
["bitfinex-derivatives","SOLF0:USTF0",1724252816574,24.07,139.45,139.39,1.64355172]
["bitfinex-derivatives","SOLF0:USTF0",1724252816775,24.07,139.45,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724252816977,0.04613407,139.43,139.42,3.63692635]
["bitfinex-derivatives","SOLF0:USTF0",1724252817379,0.04613407,139.43,139.42,5.28032249]
["bitfinex-derivatives","SOLF0:USTF0",1724252819981,0.04613407,139.43,139.42,8.82416619]
["bitfinex-derivatives","SOLF0:USTF0",1724252820679,0.04613407,139.43,139.42,9.72900337]
["bitfinex-derivatives","SOLF0:USTF0",1724252820881,0.04613407,139.43,139.42,5.28032249]
["bitfinex-derivatives","SOLF0:USTF0",1724252824480,24.11613407,139.43,139.42,1.69482249]
["bitfinex-derivatives","SOLF0:USTF0",1724252824693,24.11613407,139.43,139.32,3.31625524]
["bitfinex-derivatives","SOLF0:USTF0",1724252824890,24.07,139.43,139.33,0.90554317]
["bitfinex-derivatives","SOLF0:USTF0",1724252825287,24.07,139.41,139.33,0.90554317]
["bitfinex-derivatives","SOLF0:USTF0",1724252825478,24.07,139.41,139.32,0.90554317]
["bitfinex-derivatives","SOLF0:USTF0",1724252825786,24.07,139.41,139.31,45.32585167]
["bitfinex-derivatives","SOLF0:USTF0",1724252825787,0.05276267,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724252828496,0.05276267,139.38,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724252829485,0.05276267,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252830587,0.05276267,139.38,139.35,0.04632183]
["bitfinex-derivatives","SOLF0:USTF0",1724252831088,0.05276267,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724252831481,0.05276267,139.38,139.35,0.04632183]
["bitfinex-derivatives","SOLF0:USTF0",1724252832789,0.05276267,139.38,139.35,3.63352183]
["bitfinex-derivatives","SOLF0:USTF0",1724252832990,0.05276267,139.38,139.35,0.04632183]
["bitfinex-derivatives","SOLF0:USTF0",1724252833391,0.05276267,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724252833786,0.05276267,139.38,139.35,0.04632183]
["bitfinex-derivatives","SOLF0:USTF0",1724252833988,0.05276267,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252836683,0.05276267,139.38,139.37,5.22537852]
["bitfinex-derivatives","SOLF0:USTF0",1724252837492,9.7365,139.39,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724252837691,2.7172,139.49,139.38,25.70857852]
["bitfinex-derivatives","SOLF0:USTF0",1724252837997,4.1348,139.49,139.39,1.63857852]
["bitfinex-derivatives","SOLF0:USTF0",1724252838299,4.1348,139.49,139.4,1.63857852]
["bitfinex-derivatives","SOLF0:USTF0",1724252838598,0.05439256,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724252838894,0.05439256,139.46,139.45,5.22317852]
["bitfinex-derivatives","SOLF0:USTF0",1724252840295,0.05439256,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724252840490,0.05439256,139.46,139.45,5.22167747]
["bitfinex-derivatives","SOLF0:USTF0",1724252843898,7.29439256,139.46,139.45,5.22167747]
["bitfinex-derivatives","SOLF0:USTF0",1724252844599,7.29439256,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724252844998,7.29439256,139.46,139.45,5.22170346]
["bitfinex-derivatives","SOLF0:USTF0",1724252845301,7.29439256,139.46,139.45,1.63710346]
["bitfinex-derivatives","SOLF0:USTF0",1724252846097,7.29439256,139.46,139.44,1.63710346]
["bitfinex-derivatives","SOLF0:USTF0",1724252846294,7.29439256,139.46,139.45,5.22190346]
["bitfinex-derivatives","SOLF0:USTF0",1724252847403,7.29439256,139.46,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724252847600,7.29439256,139.46,139.45,5.22193347]
["bitfinex-derivatives","SOLF0:USTF0",1724252847899,7.29439256,139.46,139.45,5.22193022]
["bitfinex-derivatives","SOLF0:USTF0",1724252848491,7.29439256,139.46,139.45,9.69907036]
["bitfinex-derivatives","SOLF0:USTF0",1724252848892,7.29439256,139.46,139.45,8.06194014]
["bitfinex-derivatives","SOLF0:USTF0",1724252849097,7.29439256,139.46,139.45,9.69902651]
["bitfinex-derivatives","SOLF0:USTF0",1724252849604,14.77439256,139.46,139.45,9.69902651]
["bitfinex-derivatives","SOLF0:USTF0",1724252849796,14.77439256,139.46,139.45,6.11422651]
["bitfinex-derivatives","SOLF0:USTF0",1724252850396,14.77439256,139.46,139.45,1.63708637]
["bitfinex-derivatives","SOLF0:USTF0",1724252850594,34.04439256,139.46,139.43,0.05394013]
["bitfinex-derivatives","SOLF0:USTF0",1724252850798,19.27,139.42,139.33,20.07304412]
["bitfinex-derivatives","SOLF0:USTF0",1724252851000,19.27,139.42,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724252851200,19.27,139.42,139.41,1.62622497]
["bitfinex-derivatives","SOLF0:USTF0",1724252851798,19.27,139.42,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724252851799,19.27,139.42,139.4,3.63366217]
["bitfinex-derivatives","SOLF0:USTF0",1724252852407,24.1,139.42,139.4,3.63366217]
["bitfinex-derivatives","SOLF0:USTF0",1724252853026,24.1,139.42,139.33,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724252853334,24.1,139.39,139.34,3.62109891]
["bitfinex-derivatives","SOLF0:USTF0",1724252853513,24.1,139.39,139.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724252853718,5.21,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724252853913,5.21,139.38,139.32,0.90576915]
["bitfinex-derivatives","SOLF0:USTF0",1724252853914,5.21,139.38,139.34,3.64403768]
["bitfinex-derivatives","SOLF0:USTF0",1724252854113,5.21,139.38,139.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724252854114,0.04870164,139.37,139.35,0.05436585]
["bitfinex-derivatives","SOLF0:USTF0",1724252854316,0.04870164,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724252854715,0.04870164,139.37,139.35,0.05436585]
["bitfinex-derivatives","SOLF0:USTF0",1724252855215,0.04870164,139.37,139.35,3.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1724252856017,0.04870164,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724252856918,10.94,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252864722,14.34,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252865230,14.34,139.38,139.37,7.25100477]
["bitfinex-derivatives","SOLF0:USTF0",1724252865429,14.34,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252866129,14.34,139.38,139.37,7.21946623]
["bitfinex-derivatives","SOLF0:USTF0",1724252867722,14.34,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252867723,6.54167468,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724252867947,5.90707468,139.38,139.37,4.49212461]
["bitfinex-derivatives","SOLF0:USTF0",1724252868117,5.90707468,139.38,139.37,7.98870074]
["bitfinex-derivatives","SOLF0:USTF0",1724252868721,5.90707468,139.38,139.37,32.08870074]
["bitfinex-derivatives","SOLF0:USTF0",1724252868922,2.00550634,139.39,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724252869223,13.08400634,139.46,139.38,25.00532461]
["bitfinex-derivatives","SOLF0:USTF0",1724252869421,12.53000634,139.46,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724252869631,8.29,139.46,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724252870526,8.29,139.46,139.44,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1724252870832,9.567,139.46,139.44,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1724252871329,15.297,139.46,139.44,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1724252871531,15.297,139.46,139.44,3.63599348]
["bitfinex-derivatives","SOLF0:USTF0",1724252872248,21.027,139.46,139.44,3.63599348]
["bitfinex-derivatives","SOLF0:USTF0",1724252873633,21.027,139.46,139.44,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1724252873845,45.127,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724252874133,45.127,139.46,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724252874333,24.1,139.44,139.35,28.59362976]
["bitfinex-derivatives","SOLF0:USTF0",1724252874632,24.1,139.44,139.34,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724252874825,24.1,139.42,139.38,0.05103469]
["bitfinex-derivatives","SOLF0:USTF0",1724252875026,24.1,139.42,139.33,25.08726974]
["bitfinex-derivatives","SOLF0:USTF0",1724252875027,1.2852,139.41,139.34,3.49668384]
["bitfinex-derivatives","SOLF0:USTF0",1724252875226,1.2852,139.41,139.3,89.49887912]
["bitfinex-derivatives","SOLF0:USTF0",1724252875227,24.1,139.4,139.3,89.49887912]
["bitfinex-derivatives","SOLF0:USTF0",1724252875430,24.1,139.4,139.31,0.90575253]
["bitfinex-derivatives","SOLF0:USTF0",1724252875637,24.1,139.4,139.31,3.63967624]
["bitfinex-derivatives","SOLF0:USTF0",1724252875837,24.1,139.4,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724252876027,24.1,139.4,139.37,3.63719048]
["bitfinex-derivatives","SOLF0:USTF0",1724252876233,24.14653749,139.4,139.37,3.63719048]
["bitfinex-derivatives","SOLF0:USTF0",1724252877042,24.1,139.38,139.3,65.39887912]
["bitfinex-derivatives","SOLF0:USTF0",1724252877550,24.1,139.38,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724252877739,24.1,139.38,139.3,3.51407741]
["bitfinex-derivatives","SOLF0:USTF0",1724252877936,24.1,139.38,139.28,66.70577912]
["bitfinex-derivatives","SOLF0:USTF0",1724252878240,0.05154696,139.34,139.32,0.04520366]
["bitfinex-derivatives","SOLF0:USTF0",1724252878434,0.0501439,139.34,139.32,0.05205431]
["bitfinex-derivatives","SOLF0:USTF0",1724252878640,0.0501439,139.34,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724252878846,1.2852,139.41,139.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724252879043,1.2852,139.41,139.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724252879743,1.2852,139.41,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724252879945,1.3343529,139.41,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252880343,0.0491529,139.41,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252880846,0.0491529,139.41,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724252884356,7.6591529,139.41,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724252885138,7.6591529,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252885341,7.6591529,139.41,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252885537,42.0691529,139.41,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252885748,1.288,139.4,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252885945,2.6975,139.4,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252886342,2.6975,139.4,139.38,3.63202987]
["bitfinex-derivatives","SOLF0:USTF0",1724252886648,7.6591529,139.41,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252886850,7.6591529,139.41,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724252888746,7.6591529,139.41,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252889154,34.41,139.4,139.38,0.04572987]
["bitfinex-derivatives","SOLF0:USTF0",1724252890549,34.41,139.4,139.31,0.90573791]
["bitfinex-derivatives","SOLF0:USTF0",1724252890849,34.41,139.38,139.31,0.90573791]
["bitfinex-derivatives","SOLF0:USTF0",1724252891043,34.41,139.38,139.3,3.55350907]
["bitfinex-derivatives","SOLF0:USTF0",1724252891242,34.41,139.38,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724252891243,37.9967,139.38,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724252891442,0.05287493,139.36,139.34,0.04847145]
["bitfinex-derivatives","SOLF0:USTF0",1724252893349,0.05287493,139.36,139.34,3.63597145]
["bitfinex-derivatives","SOLF0:USTF0",1724252893546,0.05287493,139.36,139.34,0.04847145]
["bitfinex-derivatives","SOLF0:USTF0",1724252893853,0.05287493,139.36,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724252894144,5.79287493,139.36,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724252894845,1.53647493,139.36,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724252895150,7.61,139.41,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724252898150,7.61,139.41,139.39,0.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1724252898655,4.27,139.4,139.39,0.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1724252899356,4.27,139.4,139.39,3.63259768]
["bitfinex-derivatives","SOLF0:USTF0",1724252900149,4.27,139.4,139.31,20.23856526]
["bitfinex-derivatives","SOLF0:USTF0",1724252900150,5.08,139.4,139.31,20.23856526]
["bitfinex-derivatives","SOLF0:USTF0",1724252900353,1.3218,139.39,139.31,3.58858449]
["bitfinex-derivatives","SOLF0:USTF0",1724252900555,1.3218,139.39,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724252900755,35.7318,139.39,139.28,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724252900956,34.41,139.37,139.28,3.63768918]
["bitfinex-derivatives","SOLF0:USTF0",1724252901156,0.05323811,139.34,139.31,0.05042093]
["bitfinex-derivatives","SOLF0:USTF0",1724252902653,0.05323811,139.34,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724252902955,5.79323811,139.34,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724252906455,5.79323811,139.34,139.33,7.10226861]
["bitfinex-derivatives","SOLF0:USTF0",1724252910764,5.08,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252916564,12.58,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252916772,12.58,139.4,139.39,7.21522494]
["bitfinex-derivatives","SOLF0:USTF0",1724252918670,12.58,139.4,139.39,8.12019333]
["bitfinex-derivatives","SOLF0:USTF0",1724252921368,12.58,139.4,139.39,4.49126839]
["bitfinex-derivatives","SOLF0:USTF0",1724252921564,12.58,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252921770,12.58,139.4,139.39,4.49127619]
["bitfinex-derivatives","SOLF0:USTF0",1724252922364,12.58,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252922769,12.58,139.4,139.39,7.08155034]
["bitfinex-derivatives","SOLF0:USTF0",1724252924278,12.58,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252926374,14.78,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252930880,14.78,139.4,139.36,25.08785098]
["bitfinex-derivatives","SOLF0:USTF0",1724252931074,43.6358,139.4,139.34,69.05913574]
["bitfinex-derivatives","SOLF0:USTF0",1724252931286,3.5866,139.38,139.34,65.39581468]
["bitfinex-derivatives","SOLF0:USTF0",1724252931477,1.4164,139.39,139.34,65.39581468]
["bitfinex-derivatives","SOLF0:USTF0",1724252931478,27.53,139.36,139.34,34.5270951]
["bitfinex-derivatives","SOLF0:USTF0",1724252931682,27.53,139.36,139.33,775.40271]
["bitfinex-derivatives","SOLF0:USTF0",1724252931979,27.57568535,139.36,139.33,779.04174162]
["bitfinex-derivatives","SOLF0:USTF0",1724252932373,0.04568535,139.36,139.33,775.45404162]
["bitfinex-derivatives","SOLF0:USTF0",1724252932676,0.04568535,139.36,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724252932880,0.04568535,139.36,139.33,775.45404162]
["bitfinex-derivatives","SOLF0:USTF0",1724252933077,0.04568535,139.36,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724252933285,12.06568535,139.36,139.33,775.45404162]
["bitfinex-derivatives","SOLF0:USTF0",1724252933675,12.06568535,139.36,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724252934377,17.80568535,139.36,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724252943577,14.90568535,139.36,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724252943780,1.4115,139.43,139.35,0.9054583]
["bitfinex-derivatives","SOLF0:USTF0",1724252943990,1.3285,139.46,139.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724252944193,1.3285,139.46,139.37,38.02003582]
["bitfinex-derivatives","SOLF0:USTF0",1724252944787,1.3285,139.46,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724252944788,0.04949861,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724252945091,0.04949861,139.43,139.4,0.04572468]
["bitfinex-derivatives","SOLF0:USTF0",1724252945494,4.85949861,139.43,139.4,3.63172468]
["bitfinex-derivatives","SOLF0:USTF0",1724252945786,39.29949861,139.43,139.4,0.04572468]
["bitfinex-derivatives","SOLF0:USTF0",1724252945987,39.29949861,139.43,139.34,45.33381778]
["bitfinex-derivatives","SOLF0:USTF0",1724252946303,39.29949861,139.43,139.34,20.23952526]
["bitfinex-derivatives","SOLF0:USTF0",1724252946304,39.25,139.43,139.34,20.23952526]
["bitfinex-derivatives","SOLF0:USTF0",1724252946791,39.25,139.43,139.34,23.87874002]
["bitfinex-derivatives","SOLF0:USTF0",1724252946985,0.05343335,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724252947186,0.05343335,139.4,139.37,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1724252947784,0.05343335,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252954600,0.05343335,139.4,139.39,31.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724252956001,0.05343335,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252957906,0.05343335,139.4,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724252958106,0.05343335,139.4,139.37,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1724252959009,27.57343335,139.4,139.37,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1724252959202,32.11343335,139.4,139.37,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1724252961913,32.11343335,139.4,139.37,3.63832567]
["bitfinex-derivatives","SOLF0:USTF0",1724252962315,32.11343335,139.4,139.37,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1724252962504,4.59343335,139.4,139.37,3.63832567]
["bitfinex-derivatives","SOLF0:USTF0",1724252962906,4.59343335,139.4,139.37,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1724252963107,4.59343335,139.4,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724252963309,4.59343335,139.4,139.37,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1724252964406,4.59343335,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252965312,4.89343335,139.4,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724252969915,4.89343335,139.4,139.39,31.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724252970112,1.3455,139.5,139.39,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1724252970414,1.3455,139.5,139.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724252970618,2.7218,139.54,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724252970811,2.7218,139.54,139.46,31.13305398]
["bitfinex-derivatives","SOLF0:USTF0",1724252971008,1.4157,139.54,139.46,31.13305398]
["bitfinex-derivatives","SOLF0:USTF0",1724252971209,1.4157,139.54,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724252971719,0.04785679,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724252971912,0.04785679,139.54,139.53,7.14778668]
["bitfinex-derivatives","SOLF0:USTF0",1724252973420,0.04785679,139.54,139.53,34.66778668]
["bitfinex-derivatives","SOLF0:USTF0",1724252974414,0.04785679,139.54,139.53,7.14778668]
["bitfinex-derivatives","SOLF0:USTF0",1724252975714,1.3583,139.62,139.53,3.56508668]
["bitfinex-derivatives","SOLF0:USTF0",1724252975919,1.3583,139.62,139.54,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724252976116,1.3583,139.62,139.54,37.9359581]
["bitfinex-derivatives","SOLF0:USTF0",1724252976512,1.3455,139.63,139.57,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724252976714,1.3726,139.67,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724252976715,0.04738592,139.61,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724252976918,0.04664265,139.62,139.59,34.41692876]
["bitfinex-derivatives","SOLF0:USTF0",1724252977422,0.04664265,139.62,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252978116,0.04664265,139.62,139.61,7.19498702]
["bitfinex-derivatives","SOLF0:USTF0",1724252978417,0.04664265,139.62,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252979216,0.04664265,139.62,139.61,7.08726359]
["bitfinex-derivatives","SOLF0:USTF0",1724252979514,0.04664265,139.62,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252979921,0.04664265,139.62,139.61,7.17922143]
["bitfinex-derivatives","SOLF0:USTF0",1724252980120,0.04664265,139.62,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252981217,0.04664265,139.62,139.61,7.22108551]
["bitfinex-derivatives","SOLF0:USTF0",1724252981614,0.04664265,139.62,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724252982222,0.04664265,139.62,139.59,0.04692876]
["bitfinex-derivatives","SOLF0:USTF0",1724252982418,1.34784265,139.62,139.59,0.04692876]
["bitfinex-derivatives","SOLF0:USTF0",1724252982622,34.37,139.61,139.59,0.04692876]
["bitfinex-derivatives","SOLF0:USTF0",1724252982820,34.37,139.61,139.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724252983023,34.37,139.58,139.51,4.94744387]
["bitfinex-derivatives","SOLF0:USTF0",1724252983221,34.37,139.58,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724252983422,34.37,139.58,139.53,3.63563636]
["bitfinex-derivatives","SOLF0:USTF0",1724252983624,34.37,139.58,139.44,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724252983855,0.04990403,139.52,139.5,0.04544065]
["bitfinex-derivatives","SOLF0:USTF0",1724252984033,0.04990403,139.52,139.5,3.61931361]
["bitfinex-derivatives","SOLF0:USTF0",1724252984034,0.05410736,139.52,139.5,3.61931361]
["bitfinex-derivatives","SOLF0:USTF0",1724252984628,0.05410736,139.52,139.5,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1724252984832,0.05410736,139.52,139.5,3.63266165]
["bitfinex-derivatives","SOLF0:USTF0",1724252985032,0.05410736,139.52,139.5,3.64996018]
["bitfinex-derivatives","SOLF0:USTF0",1724252985836,0.05410736,139.52,139.5,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1724252986032,0.05410736,139.52,139.51,3.65380412]
["bitfinex-derivatives","SOLF0:USTF0",1724252987127,0.05410736,139.52,139.5,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1724252988435,0.05410736,139.52,139.5,3.63246165]
["bitfinex-derivatives","SOLF0:USTF0",1724252988637,0.05410736,139.52,139.5,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1724252989147,0.05410736,139.52,139.5,3.63256165]
["bitfinex-derivatives","SOLF0:USTF0",1724252989443,0.05410736,139.52,139.5,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1724252989636,0.05410736,139.52,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724252989837,0.05410736,139.52,139.5,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1724252990539,0.05410736,139.52,139.5,3.63256165]
["bitfinex-derivatives","SOLF0:USTF0",1724252990742,0.05410736,139.52,139.5,0.04916165]
["bitfinex-derivatives","SOLF0:USTF0",1724252991939,0.05410736,139.52,139.48,3.52200644]
["bitfinex-derivatives","SOLF0:USTF0",1724252992235,0.05410736,139.52,139.44,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724252992829,0.05410736,139.52,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724252993141,34.42410736,139.52,139.42,35.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724252993440,34.42410736,139.52,139.48,0.05152391]
["bitfinex-derivatives","SOLF0:USTF0",1724252993660,37.9531,139.52,139.48,0.05152391]
["bitfinex-derivatives","SOLF0:USTF0",1724252993835,0.05185722,139.51,139.48,0.05152391]
["bitfinex-derivatives","SOLF0:USTF0",1724252994143,0.05185722,139.51,139.48,3.63552391]
["bitfinex-derivatives","SOLF0:USTF0",1724252994441,0.05185722,139.51,139.48,0.05152391]
["bitfinex-derivatives","SOLF0:USTF0",1724252995038,2.72,139.53,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724252995245,2.72,139.53,139.42,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724252995246,37.953,139.52,139.42,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724252995545,2.72,139.53,139.41,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724252995742,2.72,139.53,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724252995943,2.72,139.53,139.43,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724252996140,0.05322471,139.49,139.47,0.0520512]
["bitfinex-derivatives","SOLF0:USTF0",1724252996539,0.05322471,139.49,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724253001743,0.05322471,139.49,139.48,31.114]
["bitfinex-derivatives","SOLF0:USTF0",1724253002345,1.3343,139.56,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724253003344,1.38560391,139.56,139.53,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1724253004243,27.53,139.55,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724253004542,27.53,139.55,139.47,3.56217001]
["bitfinex-derivatives","SOLF0:USTF0",1724253004543,27.53,139.51,139.42,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724253004745,27.53,139.51,139.43,0.90450663]
["bitfinex-derivatives","SOLF0:USTF0",1724253005045,27.53,139.51,139.41,28.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724253005248,1.3274,139.5,139.41,28.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724253005543,0.0506431,139.47,139.45,0.05309741]
["bitfinex-derivatives","SOLF0:USTF0",1724253006652,0.0506431,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724253012652,1.3739,139.53,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724253013157,34.38,139.57,139.51,7.09487217]
["bitfinex-derivatives","SOLF0:USTF0",1724253013455,1.3809,139.57,139.51,3.51177217]
["bitfinex-derivatives","SOLF0:USTF0",1724253013645,0.05348708,139.55,139.53,0.050875]
["bitfinex-derivatives","SOLF0:USTF0",1724253015286,0.05348708,139.55,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724253019956,0.05348708,139.55,139.53,34.430875]
["bitfinex-derivatives","SOLF0:USTF0",1724253019957,35.7301,139.65,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724253020153,2.6607,139.64,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724253020351,2.6607,139.64,139.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724253020556,34.38,139.62,139.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1724253021164,0.04834233,139.59,139.56,0.0470936]
["bitfinex-derivatives","SOLF0:USTF0",1724253021660,0.04834233,139.59,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724253021962,0.04834233,139.59,139.56,0.0470936]
["bitfinex-derivatives","SOLF0:USTF0",1724253022155,0.04834233,139.59,139.56,3.6289936]
["bitfinex-derivatives","SOLF0:USTF0",1724253022654,0.04834233,139.59,139.56,0.0470936]
["bitfinex-derivatives","SOLF0:USTF0",1724253022861,0.04834233,139.59,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724253024260,0.04834233,139.59,139.56,0.0470936]
["bitfinex-derivatives","SOLF0:USTF0",1724253025164,34.38,139.58,139.56,0.0470936]
["bitfinex-derivatives","SOLF0:USTF0",1724253025364,1.3311,139.57,139.48,775.40271]
["bitfinex-derivatives","SOLF0:USTF0",1724253025560,34.38,139.56,139.48,775.40271]
["bitfinex-derivatives","SOLF0:USTF0",1724253025962,37.9622,139.56,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724253026267,0.04669623,139.54,139.52,0.04992202]
["bitfinex-derivatives","SOLF0:USTF0",1724253026765,0.04669623,139.54,139.52,3.63272202]
["bitfinex-derivatives","SOLF0:USTF0",1724253028269,0.04669623,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724253028562,0.04669623,139.54,139.52,0.04992202]
["bitfinex-derivatives","SOLF0:USTF0",1724253029866,0.04669623,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724253033473,27.52,139.62,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724253033775,27.52,139.62,139.53,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724253034173,27.52,139.62,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724253034369,27.52,139.62,139.58,0.05489522]
["bitfinex-derivatives","SOLF0:USTF0",1724253034370,0.04922841,139.6,139.58,0.05489522]
["bitfinex-derivatives","SOLF0:USTF0",1724253035989,0.04922841,139.6,139.58,3.69128016]
["bitfinex-derivatives","SOLF0:USTF0",1724253036163,0.04922841,139.6,139.58,0.05489522]
["bitfinex-derivatives","SOLF0:USTF0",1724253036568,0.04922841,139.6,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724253037375,30.2793,139.7,139.58,31.13490388]
["bitfinex-derivatives","SOLF0:USTF0",1724253037674,30.2793,139.7,139.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724253038085,1.3775,139.7,139.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724253038273,1.3948,139.74,139.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724253038575,2.7723,139.74,139.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724253038768,0.05248077,139.68,139.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724253038969,0.05248077,139.68,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724253039167,2.7723,139.74,139.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724253039168,1.3775,139.74,139.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724253039364,27.52,139.78,139.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724253039583,27.52,139.78,139.69,31.08493692]
["bitfinex-derivatives","SOLF0:USTF0",1724253039772,4.1553,139.79,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724253039966,4.1553,139.79,139.67,28.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724253039967,27.52,139.76,139.67,28.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724253040175,0.045294,139.73,139.7,0.05147117]
["bitfinex-derivatives","SOLF0:USTF0",1724253040373,0.045294,139.73,139.7,3.62967117]
["bitfinex-derivatives","SOLF0:USTF0",1724253042378,0.045294,139.73,139.7,0.05147117]
["bitfinex-derivatives","SOLF0:USTF0",1724253043576,34.36,139.72,139.7,0.05147117]
["bitfinex-derivatives","SOLF0:USTF0",1724253043879,34.36,139.72,139.62,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1724253043880,0.045294,139.73,139.68,3.60468703]
["bitfinex-derivatives","SOLF0:USTF0",1724253044074,1.3775,139.79,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724253044075,34.36,139.77,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724253044482,34.36,139.77,139.68,3.64616954]
["bitfinex-derivatives","SOLF0:USTF0",1724253044676,0.05355937,139.74,139.71,0.04811285]
["bitfinex-derivatives","SOLF0:USTF0",1724253046376,0.05355937,139.74,139.71,3.62621285]
["bitfinex-derivatives","SOLF0:USTF0",1724253047370,0.05355937,139.74,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724253047587,7.175,139.93,139.71,0.04811285]
["bitfinex-derivatives","SOLF0:USTF0",1724253047588,34.36,139.84,139.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253047879,1.4012,139.86,139.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253048079,1.4012,139.86,139.77,4.45920691]
["bitfinex-derivatives","SOLF0:USTF0",1724253048284,1.4012,139.86,139.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253048483,0.05340082,139.83,139.81,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1724253049189,0.05340082,139.83,139.81,3.62735671]
["bitfinex-derivatives","SOLF0:USTF0",1724253049488,0.05340082,139.83,139.81,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1724253049980,34.41340082,139.83,139.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253050195,34.36,139.83,139.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253050481,34.36,139.83,139.74,4.45896]
["bitfinex-derivatives","SOLF0:USTF0",1724253050870,34.36,139.83,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724253051076,0.05247884,139.82,139.79,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1724253051481,0.05247884,139.82,139.79,3.62668843]
["bitfinex-derivatives","SOLF0:USTF0",1724253051675,0.05247884,139.82,139.79,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1724253052087,0.05247884,139.82,139.79,3.63661781]
["bitfinex-derivatives","SOLF0:USTF0",1724253052274,0.05247884,139.82,139.79,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1724253052480,0.05247884,139.82,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724253053275,0.05247884,139.82,139.79,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1724253053880,34.41247884,139.82,139.79,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1724253054579,0.05247884,139.82,139.79,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1724253055681,0.05247884,139.82,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724253055882,0.05247884,139.82,139.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253056083,34.36,139.83,139.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253056480,3.5757,139.81,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724253056681,0.0494763,139.79,139.77,0.04831315]
["bitfinex-derivatives","SOLF0:USTF0",1724253057786,0.0494763,139.79,139.71,3.66395442]
["bitfinex-derivatives","SOLF0:USTF0",1724253057989,1.3597763,139.79,139.71,3.66395442]
["bitfinex-derivatives","SOLF0:USTF0",1724253058191,1.3597763,139.79,139.7,35.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724253058392,1.3103,139.79,139.71,4.45915689]
["bitfinex-derivatives","SOLF0:USTF0",1724253058590,1.3103,139.79,139.72,3.60008081]
["bitfinex-derivatives","SOLF0:USTF0",1724253058786,0.05182212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253059393,0.05182212,139.77,139.74,3.62473744]
["bitfinex-derivatives","SOLF0:USTF0",1724253061688,0.05182212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253063396,0.05182212,139.77,139.74,3.62463744]
["bitfinex-derivatives","SOLF0:USTF0",1724253063588,0.05182212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253064686,0.05182212,139.77,139.74,34.40753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253064890,0.05182212,139.77,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724253066592,0.05182212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253067787,0.05182212,139.77,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724253067996,0.05182212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253069398,3.5768,139.76,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253069898,3.62852212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253070493,0.05182212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253071098,3.62842212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253071705,3.5769,139.76,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253071889,34.41182212,139.77,139.74,0.04753744]
["bitfinex-derivatives","SOLF0:USTF0",1724253072089,34.36,139.73,139.68,775.40271]
["bitfinex-derivatives","SOLF0:USTF0",1724253072504,34.36,139.75,139.68,775.40271]
["bitfinex-derivatives","SOLF0:USTF0",1724253073000,0.05243944,139.73,139.7,0.05104097]
["bitfinex-derivatives","SOLF0:USTF0",1724253073193,0.05243944,139.73,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724253077412,35.6756,139.81,139.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253077703,34.36,139.83,139.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253078498,0.04965493,139.78,139.76,0.05420412]
["bitfinex-derivatives","SOLF0:USTF0",1724253078695,0.05035725,139.78,139.76,0.05420412]
["bitfinex-derivatives","SOLF0:USTF0",1724253078901,0.05035725,139.78,139.76,3.63100412]
["bitfinex-derivatives","SOLF0:USTF0",1724253079298,0.05035725,139.78,139.76,0.05420412]
["bitfinex-derivatives","SOLF0:USTF0",1724253080297,0.05035725,139.78,139.76,3.63090412]
["bitfinex-derivatives","SOLF0:USTF0",1724253080499,0.05035725,139.78,139.76,0.05420412]
["bitfinex-derivatives","SOLF0:USTF0",1724253081400,0.05035725,139.78,139.76,3.63090412]
["bitfinex-derivatives","SOLF0:USTF0",1724253082202,0.05035725,139.78,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724253083206,4.9766,139.85,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724253083505,1.402,139.85,139.74,40.59680743]
["bitfinex-derivatives","SOLF0:USTF0",1724253083711,1.402,139.85,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724253083902,1.402,139.85,139.74,40.59680743]
["bitfinex-derivatives","SOLF0:USTF0",1724253084409,1.402,139.85,139.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253084601,0.04957304,139.81,139.78,34.41279545]
["bitfinex-derivatives","SOLF0:USTF0",1724253084797,37.94062584,139.88,139.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253085303,0.05408847,139.84,139.82,0.05071238]
["bitfinex-derivatives","SOLF0:USTF0",1724253085722,0.05408847,139.84,139.83,3.55968945]
["bitfinex-derivatives","SOLF0:USTF0",1724253086208,0.05408847,139.84,139.83,7.09896036]
["bitfinex-derivatives","SOLF0:USTF0",1724253087609,1.4163,139.9,139.83,3.52396036]
["bitfinex-derivatives","SOLF0:USTF0",1724253087809,1.4163,139.9,139.82,35.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724253088515,34.36,139.93,139.83,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724253088711,0.05187486,139.87,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724253088900,0.04884051,139.88,139.85,34.40974271]
["bitfinex-derivatives","SOLF0:USTF0",1724253089103,0.04760645,139.88,139.85,34.40524867]
["bitfinex-derivatives","SOLF0:USTF0",1724253089601,0.04760645,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724253090005,0.04760645,139.88,139.85,0.04524867]
["bitfinex-derivatives","SOLF0:USTF0",1724253090208,34.36,139.87,139.85,0.04524867]
["bitfinex-derivatives","SOLF0:USTF0",1724253090605,1.40140645,139.88,139.85,0.04524867]
["bitfinex-derivatives","SOLF0:USTF0",1724253092009,5.0034589,139.88,139.85,0.04524867]
["bitfinex-derivatives","SOLF0:USTF0",1724253092211,34.36,139.87,139.85,0.04524867]
["bitfinex-derivatives","SOLF0:USTF0",1724253092811,34.36,139.87,139.77,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724253093115,37.9341,139.87,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724253093313,234.4633,139.97,139.77,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1724253093618,1.3374,139.94,139.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724253093813,0.05021204,139.88,139.86,0.04941154]
["bitfinex-derivatives","SOLF0:USTF0",1724253094116,0.0473793,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724253094904,0.0473793,139.88,139.86,3.62361154]
["bitfinex-derivatives","SOLF0:USTF0",1724253095108,0.0473793,139.88,139.86,0.04941154]
["bitfinex-derivatives","SOLF0:USTF0",1724253095715,0.0473793,139.88,139.86,3.62351154]
["bitfinex-derivatives","SOLF0:USTF0",1724253096015,0.0473793,139.88,139.86,0.04941154]
["bitfinex-derivatives","SOLF0:USTF0",1724253096219,0.0473793,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724253098613,0.0473793,139.88,139.86,0.04941154]
["bitfinex-derivatives","SOLF0:USTF0",1724253099413,0.0473793,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724253101414,35.6974,139.94,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253102020,35.6974,139.94,139.85,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1724253102021,1.3374,139.94,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724253102217,39.2619,139.96,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724253102425,39.2619,139.96,139.91,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1724253102722,34.40676091,139.94,139.91,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1724253103115,37.97906091,139.94,139.91,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1724253105033,34.40676091,139.94,139.91,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1724253106023,37.97916091,139.94,139.91,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1724253106418,30.9925,139.93,139.91,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1724253106826,27.42,139.93,139.91,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1724253108025,27.42,139.93,139.83,3.54417381]
["bitfinex-derivatives","SOLF0:USTF0",1724253108221,27.46676091,139.94,139.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1724253108222,27.42,139.88,139.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253108427,30.9939,139.88,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724253108621,27.42,139.86,139.79,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1724253108824,27.42,139.86,139.8,3.50387182]
["bitfinex-derivatives","SOLF0:USTF0",1724253109025,0.05476152,139.84,139.82,3.62939454]
["bitfinex-derivatives","SOLF0:USTF0",1724253109225,0.05476152,139.84,139.82,0.05429454]
["bitfinex-derivatives","SOLF0:USTF0",1724253109725,0.05476152,139.84,139.82,3.62949454]
["bitfinex-derivatives","SOLF0:USTF0",1724253109925,0.05476152,139.84,139.82,0.05429454]
["bitfinex-derivatives","SOLF0:USTF0",1724253110419,0.05476152,139.84,139.75,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724253110420,34.33,139.83,139.75,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724253110615,1.2869,139.83,139.75,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724253111214,1.2869,139.83,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724253111621,1.2869,139.83,139.8,0.04567683]
["bitfinex-derivatives","SOLF0:USTF0",1724253111622,0.04844751,139.82,139.8,0.04567683]
["bitfinex-derivatives","SOLF0:USTF0",1724253115931,0.04844751,139.82,139.8,3.62147683]
["bitfinex-derivatives","SOLF0:USTF0",1724253116143,0.04844751,139.82,139.8,0.04567683]
["bitfinex-derivatives","SOLF0:USTF0",1724253116735,0.04844751,139.82,139.8,3.62127683]
["bitfinex-derivatives","SOLF0:USTF0",1724253120339,0.04844751,139.82,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724253120840,0.04844751,139.82,139.8,34.37567683]
["bitfinex-derivatives","SOLF0:USTF0",1724253120841,35.6825,139.89,139.8,34.37567683]
["bitfinex-derivatives","SOLF0:USTF0",1724253121039,35.6825,139.89,139.77,3.52292435]
["bitfinex-derivatives","SOLF0:USTF0",1724253121246,35.6825,139.89,139.78,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724253121436,34.33,139.87,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724253121632,34.33,139.87,139.78,3.6123103]
["bitfinex-derivatives","SOLF0:USTF0",1724253121833,0.04936777,139.84,139.81,0.05071331]
["bitfinex-derivatives","SOLF0:USTF0",1724253122744,0.04936777,139.84,139.81,3.62611331]
["bitfinex-derivatives","SOLF0:USTF0",1724253123251,0.04936777,139.84,139.81,0.05071331]
["bitfinex-derivatives","SOLF0:USTF0",1724253124450,0.04936777,139.84,139.81,3.62611331]
["bitfinex-derivatives","SOLF0:USTF0",1724253124652,0.04936777,139.84,139.81,0.05071331]
["bitfinex-derivatives","SOLF0:USTF0",1724253126353,34.33,139.82,139.71,35.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724253126652,3.5756,139.81,139.71,37.0235]
["bitfinex-derivatives","SOLF0:USTF0",1724253126851,34.33,139.82,139.71,37.0235]
["bitfinex-derivatives","SOLF0:USTF0",1724253127047,34.33,139.82,139.74,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724253127254,34.33,139.82,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724253127550,0.05206819,139.81,139.79,0.0467403]
["bitfinex-derivatives","SOLF0:USTF0",1724253129350,0.05206819,139.81,139.79,3.6228403]
["bitfinex-derivatives","SOLF0:USTF0",1724253129753,0.05206819,139.81,139.79,0.0467403]
["bitfinex-derivatives","SOLF0:USTF0",1724253129957,0.05206819,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724253131344,0.05206819,139.81,139.79,0.0467403]
["bitfinex-derivatives","SOLF0:USTF0",1724253131748,0.05206819,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724253132951,0.05206819,139.81,139.69,3.66171748]
["bitfinex-derivatives","SOLF0:USTF0",1724253132952,27.50206819,139.81,139.69,3.66171748]
["bitfinex-derivatives","SOLF0:USTF0",1724253133156,27.45,139.78,139.7,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724253133344,27.45,139.78,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724253133549,27.45,139.76,139.68,806.4540479]
["bitfinex-derivatives","SOLF0:USTF0",1724253133856,27.45,139.76,139.68,779.0040479]
["bitfinex-derivatives","SOLF0:USTF0",1724253134051,0.0479861,139.73,139.71,0.05201896]
["bitfinex-derivatives","SOLF0:USTF0",1724253134552,27.45,139.72,139.71,0.05201896]
["bitfinex-derivatives","SOLF0:USTF0",1724253135251,0.0479861,139.73,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724253136056,0.0479861,139.73,139.71,3.63001896]
["bitfinex-derivatives","SOLF0:USTF0",1724253136255,0.0479861,139.73,139.71,0.05201896]
["bitfinex-derivatives","SOLF0:USTF0",1724253137652,0.0479861,139.73,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724253139254,27.45,139.79,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724253139757,27.45,139.79,139.7,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724253140255,0.04944397,139.76,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724253141353,0.04944397,139.76,139.73,0.05291852]
["bitfinex-derivatives","SOLF0:USTF0",1724253141948,0.04944397,139.76,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724253142567,0.04944397,139.76,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724253144149,0.04944397,139.76,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724253144362,0.04944397,139.76,139.73,0.05291852]
["bitfinex-derivatives","SOLF0:USTF0",1724253144762,0.04944397,139.76,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724253145661,0.04944397,139.76,139.73,0.05291852]
["bitfinex-derivatives","SOLF0:USTF0",1724253146659,0.04944397,139.76,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724253146857,27.45,139.83,139.75,3.49987204]
["bitfinex-derivatives","SOLF0:USTF0",1724253147058,27.45,139.83,139.74,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724253147254,27.45,139.83,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724253147451,27.45,139.83,139.74,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724253147452,27.45,139.84,139.78,3.62894078]
["bitfinex-derivatives","SOLF0:USTF0",1724253147650,27.45,139.84,139.75,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1724253147969,0.05049493,139.81,139.78,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1724253148961,0.05049493,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724253149161,1.394,139.88,139.78,0.05449347]
["bitfinex-derivatives","SOLF0:USTF0",1724253149162,35.704,139.88,139.78,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724253149469,2.7642,139.9,139.8,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724253149778,34.31,139.91,139.81,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724253149959,34.31,139.91,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724253150159,34.31,139.91,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253150160,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253151762,0.04688713,139.9,139.87,3.62812178]
["bitfinex-derivatives","SOLF0:USTF0",1724253151966,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253154968,0.04688713,139.9,139.87,3.62802178]
["bitfinex-derivatives","SOLF0:USTF0",1724253155268,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253157363,0.04688713,139.9,139.87,3.62812178]
["bitfinex-derivatives","SOLF0:USTF0",1724253157763,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253157968,0.04688713,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724253165477,34.35688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253165682,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253165982,0.04688713,139.9,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724253166365,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253167372,0.04688713,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724253170079,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253170080,0.04688713,139.9,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253170274,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253170680,0.04688713,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724253173080,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253173281,27.41,139.89,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253173788,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253174185,0.04688713,139.9,139.87,3.62802178]
["bitfinex-derivatives","SOLF0:USTF0",1724253174882,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253175086,27.41,139.89,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253176387,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253176792,0.04688713,139.9,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253177591,0.04688713,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724253179192,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253179193,0.04688713,139.9,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253180088,0.04688713,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724253181980,0.04688713,139.9,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724253182794,0.04688713,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724253184092,0.04688713,139.9,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253184284,27.41,139.89,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253185096,0.04688713,139.9,139.87,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1724253185587,0.04688713,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724253186789,0.02,139.98,139.89,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724253187090,0.02,139.98,139.92,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724253187295,0.02,139.98,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253187594,0.02,139.98,139.9,30.0004]
["bitfinex-derivatives","SOLF0:USTF0",1724253187987,0.04747083,139.95,139.93,0.05365064]
["bitfinex-derivatives","SOLF0:USTF0",1724253188186,0.04747083,139.95,139.93,3.58624782]
["bitfinex-derivatives","SOLF0:USTF0",1724253188692,0.04747083,139.95,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724253190493,27.45747083,139.95,139.93,0.05365064]
["bitfinex-derivatives","SOLF0:USTF0",1724253190701,27.41,139.94,139.93,0.05365064]
["bitfinex-derivatives","SOLF0:USTF0",1724253190994,27.41,139.94,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724253191291,4.0349,139.97,139.87,3.53889073]
["bitfinex-derivatives","SOLF0:USTF0",1724253191487,27.41,139.96,139.86,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724253191897,0.0474794,139.92,139.9,0.04695547]
["bitfinex-derivatives","SOLF0:USTF0",1724253193697,0.0474794,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253193907,0.02,139.98,139.9,0.04695547]
["bitfinex-derivatives","SOLF0:USTF0",1724253194087,0.02,139.98,139.9,2.76245547]
["bitfinex-derivatives","SOLF0:USTF0",1724253194288,0.02,139.98,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253194893,0.02,139.98,139.95,0.04881929]
["bitfinex-derivatives","SOLF0:USTF0",1724253194894,0.04930529,139.97,139.95,0.04881929]
["bitfinex-derivatives","SOLF0:USTF0",1724253195392,0.04930529,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724253196594,0.02,139.98,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724253197301,7.6617,140.07,139.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253197302,4.0927,140.07,139.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253197502,4.0927,140.07,139.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253197797,0.04899816,140.03,140.01,0.04901606]
["bitfinex-derivatives","SOLF0:USTF0",1724253198195,0.04899816,140.03,140.02,7.16386723]
["bitfinex-derivatives","SOLF0:USTF0",1724253198399,0.04899816,140.03,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724253198995,0.04899816,140.03,140.01,3.61941606]
["bitfinex-derivatives","SOLF0:USTF0",1724253199195,0.04899816,140.03,140.01,0.04901606]
["bitfinex-derivatives","SOLF0:USTF0",1724253199402,0.04899816,140.03,140.01,3.64322926]
["bitfinex-derivatives","SOLF0:USTF0",1724253199610,0.04899816,140.03,140.01,0.04901606]
["bitfinex-derivatives","SOLF0:USTF0",1724253200301,0.04899816,140.03,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724253200896,34.26,140.1,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724253201104,34.26,140.12,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724253201410,37.8278,140.12,140.0,37.78463397]
["bitfinex-derivatives","SOLF0:USTF0",1724253201594,37.8278,140.12,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724253201896,0.04712425,140.1,140.07,0.04973009]
["bitfinex-derivatives","SOLF0:USTF0",1724253203500,0.04712425,140.1,140.07,3.61863009]
["bitfinex-derivatives","SOLF0:USTF0",1724253204291,0.04712425,140.1,140.07,0.04973009]
["bitfinex-derivatives","SOLF0:USTF0",1724253205303,0.04712425,140.1,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724253207700,0.04712425,140.1,140.07,3.61853009]
["bitfinex-derivatives","SOLF0:USTF0",1724253207902,34.30712425,140.1,140.07,0.04973009]
["bitfinex-derivatives","SOLF0:USTF0",1724253208711,0.04712425,140.1,140.07,0.04973009]
["bitfinex-derivatives","SOLF0:USTF0",1724253208936,0.04712425,140.1,140.07,3.61853009]
["bitfinex-derivatives","SOLF0:USTF0",1724253209704,0.04712425,140.1,140.07,0.04973009]
["bitfinex-derivatives","SOLF0:USTF0",1724253209901,34.26,140.08,139.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253210409,34.26,140.08,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724253210610,35.6608,140.08,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724253211017,34.26,140.04,139.86,13.50485571]
["bitfinex-derivatives","SOLF0:USTF0",1724253211307,34.26,140.01,139.92,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1724253211509,3.571,139.99,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724253211707,34.26,140.01,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724253211906,37.8305,140.01,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724253212109,0.05473913,139.99,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724253212311,0.05473913,139.99,139.95,0.05236983]
["bitfinex-derivatives","SOLF0:USTF0",1724253212903,0.05473913,139.99,139.95,3.62416983]
["bitfinex-derivatives","SOLF0:USTF0",1724253214112,0.05473913,139.99,139.95,0.05236983]
["bitfinex-derivatives","SOLF0:USTF0",1724253214817,0.05473913,139.99,139.96,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724253216614,0.05473913,139.99,139.95,0.05236983]
["bitfinex-derivatives","SOLF0:USTF0",1724253216815,0.05473913,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724253217319,0.05473913,139.99,139.95,0.05236983]
["bitfinex-derivatives","SOLF0:USTF0",1724253218313,0.05473913,139.99,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724253218630,0.05473913,139.99,139.95,0.05236983]
["bitfinex-derivatives","SOLF0:USTF0",1724253219007,0.05473913,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724253219216,1.3234,140.06,139.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253219420,4.8926,140.06,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724253219920,4.8926,140.06,140.01,3.62012552]
["bitfinex-derivatives","SOLF0:USTF0",1724253220108,4.8926,140.06,139.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253220357,0.05313462,140.03,140.01,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724253220918,0.05313462,140.03,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724253221336,3.5679,140.11,140.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253221617,34.26,140.11,140.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253222024,34.26,140.11,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724253222025,3.5682,140.1,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724253222217,0.04865014,140.08,140.06,0.05185772]
["bitfinex-derivatives","SOLF0:USTF0",1724253222920,68.56865014,140.08,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724253223118,3.5704,140.02,139.91,37.82823897]
["bitfinex-derivatives","SOLF0:USTF0",1724253223318,3.5704,140.02,139.92,0.89993897]
["bitfinex-derivatives","SOLF0:USTF0",1724253223714,3.5704,140.02,139.91,36.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724253224018,0.05415564,139.98,139.96,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724253224219,0.05415564,139.98,139.97,3.60022179]
["bitfinex-derivatives","SOLF0:USTF0",1724253224524,0.05415564,139.98,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724253224712,0.05415564,139.98,139.97,7.16922461]
["bitfinex-derivatives","SOLF0:USTF0",1724253225334,37.8296,140.05,139.99,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724253225725,3.5696,140.05,139.99,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724253226128,3.5693,140.06,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724253226628,0.04579503,140.04,140.02,0.05340712]
["bitfinex-derivatives","SOLF0:USTF0",1724253226924,0.04579503,140.04,139.96,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724253227528,3.61559503,140.04,139.96,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724253227922,3.61559503,140.04,139.99,3.62315436]
["bitfinex-derivatives","SOLF0:USTF0",1724253228554,3.61559503,140.04,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724253229524,0.04579503,140.04,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724253229728,0.04579503,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724253230421,3.61549503,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724253231516,37.8301,140.03,139.99,0.05225436]
["bitfinex-derivatives","SOLF0:USTF0",1724253231928,37.8301,140.03,139.99,3.62305436]
["bitfinex-derivatives","SOLF0:USTF0",1724253232133,34.26,140.03,139.99,0.05225436]
["bitfinex-derivatives","SOLF0:USTF0",1724253232422,34.26,140.01,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724253232626,34.26,140.01,139.95,3.53538512]
["bitfinex-derivatives","SOLF0:USTF0",1724253232834,34.26,140.03,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724253233027,34.26,140.03,139.93,37.77504426]
["bitfinex-derivatives","SOLF0:USTF0",1724253233632,37.8301,140.03,139.97,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1724253233823,0.04957882,139.99,139.97,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1724253234225,0.04957882,139.99,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724253237232,0.04957882,139.99,139.97,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1724253237624,0.04957882,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724253241126,28.7905,140.06,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724253241534,28.7905,140.06,140.01,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724253242027,0.04764786,140.05,140.02,0.05242737]
["bitfinex-derivatives","SOLF0:USTF0",1724253243331,3.61704786,140.05,140.02,0.05242737]
["bitfinex-derivatives","SOLF0:USTF0",1724253243523,0.04764786,140.05,140.02,0.05242737]
["bitfinex-derivatives","SOLF0:USTF0",1724253244328,0.04764786,140.05,140.02,3.62252737]
["bitfinex-derivatives","SOLF0:USTF0",1724253245226,0.04764786,140.05,140.02,0.05242737]
["bitfinex-derivatives","SOLF0:USTF0",1724253246332,0.04764786,140.05,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724253252031,0.04764786,140.05,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724253252341,0.04764786,140.05,140.02,0.05242737]
["bitfinex-derivatives","SOLF0:USTF0",1724253252640,0.04764786,140.05,140.02,3.62242737]
["bitfinex-derivatives","SOLF0:USTF0",1724253253031,0.04764786,140.05,140.02,0.05242737]
["bitfinex-derivatives","SOLF0:USTF0",1724253254261,0.04764786,140.05,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724253257541,30.1176,140.12,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724253257742,27.4,140.14,140.04,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724253257931,27.4,140.14,140.05,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724253258332,30.9673,140.14,140.08,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724253258637,30.9673,140.14,140.1,0.04824002]
["bitfinex-derivatives","SOLF0:USTF0",1724253258638,27.45423903,140.12,140.1,0.04824002]
["bitfinex-derivatives","SOLF0:USTF0",1724253259242,0.05423903,140.12,140.1,0.04824002]
["bitfinex-derivatives","SOLF0:USTF0",1724253260634,27.4,140.11,140.1,0.04824002]
["bitfinex-derivatives","SOLF0:USTF0",1724253260843,27.4,140.11,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724253261046,27.4,140.09,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724253261539,27.4,140.09,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724253261846,27.45479175,140.09,140.07,0.04686119]
["bitfinex-derivatives","SOLF0:USTF0",1724253262440,0.05479175,140.09,140.07,0.04686119]
["bitfinex-derivatives","SOLF0:USTF0",1724253263445,0.05479175,140.09,140.07,3.61566119]
["bitfinex-derivatives","SOLF0:USTF0",1724253264139,0.05479175,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724253265045,0.05479175,140.09,140.07,3.61566119]
["bitfinex-derivatives","SOLF0:USTF0",1724253265347,0.05479175,140.09,140.07,0.04686119]
["bitfinex-derivatives","SOLF0:USTF0",1724253265747,0.05479175,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724253265948,0.05479175,140.09,140.08,7.13477699]
["bitfinex-derivatives","SOLF0:USTF0",1724253266136,0.05479175,140.09,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724253268047,3.56607485,140.21,140.08,3.51253128]
["bitfinex-derivatives","SOLF0:USTF0",1724253268249,27.4,140.16,140.08,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724253268448,27.4,140.18,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724253268648,27.4,140.18,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724253269045,0.05462327,140.15,140.14,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724253274250,0.05462327,140.15,140.13,3.61912964]
["bitfinex-derivatives","SOLF0:USTF0",1724253274652,0.05462327,140.15,140.13,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1724253275556,0.05462327,140.15,140.13,3.61902964]
["bitfinex-derivatives","SOLF0:USTF0",1724253276553,0.05462327,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724253278761,0.05462327,140.15,140.13,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1724253278962,27.45462327,140.15,140.13,0.05182964]
["bitfinex-derivatives","SOLF0:USTF0",1724253281363,27.4,140.14,140.04,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724253281665,27.4,140.12,140.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724253282063,27.4,140.1,140.03,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724253282572,0.04820229,140.08,140.05,0.04630302]
["bitfinex-derivatives","SOLF0:USTF0",1724253282751,0.04820229,140.08,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724253282952,0.04820229,140.08,140.05,0.04630302]
["bitfinex-derivatives","SOLF0:USTF0",1724253283359,0.04820229,140.08,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724253283566,27.4,140.12,140.08,775.35450771]
["bitfinex-derivatives","SOLF0:USTF0",1724253283958,30.9677,140.12,140.08,775.35450771]
["bitfinex-derivatives","SOLF0:USTF0",1724253284673,0.05444554,140.11,140.09,0.04664173]
["bitfinex-derivatives","SOLF0:USTF0",1724253288173,0.05444554,140.11,140.09,3.61494173]
["bitfinex-derivatives","SOLF0:USTF0",1724253288368,0.05444554,140.11,140.09,3.65241347]
["bitfinex-derivatives","SOLF0:USTF0",1724253288969,0.05444554,140.11,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724253290172,4.0971,140.2,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724253290472,31.4971,140.2,140.1,30.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724253290667,28.54,140.25,140.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724253290873,27.4,140.23,140.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724253291373,0.05423641,140.19,140.17,0.04988612]
["bitfinex-derivatives","SOLF0:USTF0",1724253291768,0.05423641,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724253292970,0.05423641,140.19,140.17,7.12322984]
["bitfinex-derivatives","SOLF0:USTF0",1724253293974,0.05423641,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724253294262,0.05423641,140.19,140.17,3.55692984]
["bitfinex-derivatives","SOLF0:USTF0",1724253294567,0.05423641,140.19,140.17,0.04988612]
["bitfinex-derivatives","SOLF0:USTF0",1724253295769,0.05423641,140.19,140.17,3.65853256]
["bitfinex-derivatives","SOLF0:USTF0",1724253295973,0.05423641,140.19,140.17,0.04988612]
["bitfinex-derivatives","SOLF0:USTF0",1724253297980,0.05423641,140.19,140.17,7.22346489]
["bitfinex-derivatives","SOLF0:USTF0",1724253298380,0.05423641,140.19,140.17,3.61608612]
["bitfinex-derivatives","SOLF0:USTF0",1724253298878,0.05423641,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724253299873,0.05423641,140.19,140.17,3.61618612]
["bitfinex-derivatives","SOLF0:USTF0",1724253300072,0.05423641,140.19,140.17,0.04988612]
["bitfinex-derivatives","SOLF0:USTF0",1724253300476,3.5665,140.17,140.1,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724253300674,27.4,140.16,140.1,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724253301175,28.7992,140.18,140.1,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724253301575,0.04669911,140.15,140.13,0.0478704]
["bitfinex-derivatives","SOLF0:USTF0",1724253302000,0.04669911,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724253303081,0.04669911,140.15,140.14,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1724253303282,27.4,140.22,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724253303684,27.4,140.22,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724253304188,0.05157255,140.21,140.18,0.05264742]
["bitfinex-derivatives","SOLF0:USTF0",1724253304584,34.27157255,140.21,140.18,0.05264742]
["bitfinex-derivatives","SOLF0:USTF0",1724253305589,0.05157255,140.21,140.18,0.05264742]
["bitfinex-derivatives","SOLF0:USTF0",1724253305983,0.05157255,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724253306189,0.05157255,140.21,140.2,7.15606681]
["bitfinex-derivatives","SOLF0:USTF0",1724253306789,3.53990478,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724253306790,0.02,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724253307182,0.02,140.28,140.2,3.59046681]
["bitfinex-derivatives","SOLF0:USTF0",1724253307391,0.02,140.28,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724253307792,0.05155129,140.27,140.24,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1724253308588,34.27155129,140.27,140.24,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1724253308790,1.3636,140.26,140.24,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1724253309994,34.22,140.25,140.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253310191,34.22,140.25,140.15,37.86197807]
["bitfinex-derivatives","SOLF0:USTF0",1724253310386,1.3636,140.26,140.15,37.86197807]
["bitfinex-derivatives","SOLF0:USTF0",1724253310785,1.3636,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724253310985,0.04838587,140.25,140.23,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1724253312091,0.04838587,140.25,140.23,3.61175702]
["bitfinex-derivatives","SOLF0:USTF0",1724253313192,0.04838587,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724253314000,0.04838587,140.25,140.23,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1724253314613,0.04838587,140.25,140.23,3.61175702]
["bitfinex-derivatives","SOLF0:USTF0",1724253314894,0.04838587,140.25,140.23,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1724253315288,0.04838587,140.25,140.23,3.61185702]
["bitfinex-derivatives","SOLF0:USTF0",1724253315997,0.04838587,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724253316398,0.04838587,140.25,140.23,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1724253316601,0.04838587,140.25,140.23,3.61175702]
["bitfinex-derivatives","SOLF0:USTF0",1724253317396,0.04838587,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724253319398,0.04838587,140.25,140.23,3.61175702]
["bitfinex-derivatives","SOLF0:USTF0",1724253319596,0.04838587,140.25,140.23,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1724253320397,0.04838587,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724253322117,0.02,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724253322406,0.02,140.28,140.24,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724253322596,0.02,140.28,140.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253323002,0.02,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724253324403,0.02,140.28,140.26,0.04996654]
["bitfinex-derivatives","SOLF0:USTF0",1724253326109,7.07823769,140.27,140.17,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724253326304,34.22,140.25,140.17,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724253326510,34.22,140.25,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724253326704,34.22,140.25,140.17,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724253327006,0.04834681,140.22,140.2,0.04976159]
["bitfinex-derivatives","SOLF0:USTF0",1724253327208,0.05196594,140.22,140.2,0.04976159]
["bitfinex-derivatives","SOLF0:USTF0",1724253328899,0.05196594,140.22,140.2,3.61536159]
["bitfinex-derivatives","SOLF0:USTF0",1724253329411,0.05196594,140.22,140.2,0.04976159]
["bitfinex-derivatives","SOLF0:USTF0",1724253330112,3.61706594,140.22,140.15,3.64197807]
["bitfinex-derivatives","SOLF0:USTF0",1724253330300,3.61706594,140.22,140.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253330505,34.22,140.23,140.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253330704,34.22,140.23,140.14,3.63725629]
["bitfinex-derivatives","SOLF0:USTF0",1724253331113,34.22,140.23,140.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253331509,6.17323769,140.27,140.17,0.04938479]
["bitfinex-derivatives","SOLF0:USTF0",1724253331510,0.05113662,140.2,140.17,0.04938479]
["bitfinex-derivatives","SOLF0:USTF0",1724253331807,34.22,140.19,140.1,3.31625524]
["bitfinex-derivatives","SOLF0:USTF0",1724253332021,34.22,140.17,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724253332513,36.8145,140.2,140.1,37.53625524]
["bitfinex-derivatives","SOLF0:USTF0",1724253332720,0.04616137,140.16,140.14,0.04940463]
["bitfinex-derivatives","SOLF0:USTF0",1724253333415,0.04616137,140.16,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724253333815,36.8756,140.26,140.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253334017,36.8756,140.26,140.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253334204,36.8756,140.26,140.18,3.57234393]
["bitfinex-derivatives","SOLF0:USTF0",1724253334806,0.05165018,140.23,140.21,0.04845731]
["bitfinex-derivatives","SOLF0:USTF0",1724253335008,0.05165018,140.23,140.21,3.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1724253335204,0.05165018,140.23,140.21,0.04845731]
["bitfinex-derivatives","SOLF0:USTF0",1724253336035,0.05165018,140.23,140.21,34.26845731]
["bitfinex-derivatives","SOLF0:USTF0",1724253336219,0.05165018,140.23,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724253338013,0.05165018,140.23,140.21,3.61375731]
["bitfinex-derivatives","SOLF0:USTF0",1724253338224,0.05165018,140.23,140.21,0.04845731]
["bitfinex-derivatives","SOLF0:USTF0",1724253338720,0.02,140.28,140.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253339214,0.02,140.28,140.23,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724253339819,0.05131542,140.27,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253340026,0.05131542,140.27,140.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253340326,0.02,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724253341029,0.02,140.28,140.27,7.17844509]
["bitfinex-derivatives","SOLF0:USTF0",1724253343107,0.02,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724253343717,0.02,140.28,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253344822,0.02,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724253345013,0.02,140.28,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253346415,0.02,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724253346722,0.02,140.28,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253346916,0.02,140.28,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724253347416,0.02,140.28,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253347920,0.02,140.28,140.24,34.2668688]
["bitfinex-derivatives","SOLF0:USTF0",1724253348118,0.02,140.28,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724253348513,0.02,140.28,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253349418,41.41384756,140.28,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253349624,37.85004756,140.28,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253349824,34.22,140.25,140.24,0.0468688]
["bitfinex-derivatives","SOLF0:USTF0",1724253350021,37.7843,140.25,140.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724253350217,37.7843,140.25,140.16,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724253350523,34.22,140.25,140.17,3.59223776]
["bitfinex-derivatives","SOLF0:USTF0",1724253350919,0.04685672,140.22,140.2,0.04693122]
["bitfinex-derivatives","SOLF0:USTF0",1724253351118,0.05095234,140.22,140.2,0.04693122]
["bitfinex-derivatives","SOLF0:USTF0",1724253351617,0.05095234,140.22,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724253352526,0.05095234,140.22,140.21,37.7854]
["bitfinex-derivatives","SOLF0:USTF0",1724253352825,0.02,140.28,140.21,37.7854]
["bitfinex-derivatives","SOLF0:USTF0",1724253352826,0.02,140.28,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724253353025,0.02,140.28,140.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253353422,0.02,140.28,140.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253353723,37.75131352,140.28,140.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253354027,1.302,140.27,140.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253354223,0.05178634,140.25,140.23,0.04656256]
["bitfinex-derivatives","SOLF0:USTF0",1724253356217,0.05178634,140.25,140.23,3.61126256]
["bitfinex-derivatives","SOLF0:USTF0",1724253356627,0.05178634,140.25,140.23,0.04656256]
["bitfinex-derivatives","SOLF0:USTF0",1724253356818,0.05178634,140.25,140.23,3.61126256]
["bitfinex-derivatives","SOLF0:USTF0",1724253357126,37.74352893,140.24,140.15,3.55417141]
["bitfinex-derivatives","SOLF0:USTF0",1724253357322,35.5952,140.24,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724253357527,35.5952,140.24,140.15,3.55381511]
["bitfinex-derivatives","SOLF0:USTF0",1724253357832,34.22,140.26,140.16,40.07814421]
["bitfinex-derivatives","SOLF0:USTF0",1724253358031,0.04994813,140.22,140.2,0.04636031]
["bitfinex-derivatives","SOLF0:USTF0",1724253358222,0.05107021,140.22,140.2,0.04636031]
["bitfinex-derivatives","SOLF0:USTF0",1724253358422,0.05107021,140.22,140.2,1.41676031]
["bitfinex-derivatives","SOLF0:USTF0",1724253359021,0.05107021,140.22,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724253360421,0.05107021,140.22,140.2,0.04636031]
["bitfinex-derivatives","SOLF0:USTF0",1724253361423,0.05107021,140.22,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724253361632,0.02,140.28,140.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253362132,0.02,140.28,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724253362535,0.02,140.28,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724253362734,0.05000042,140.27,140.24,3.61491992]
["bitfinex-derivatives","SOLF0:USTF0",1724253364433,0.05000042,140.27,140.24,0.05051992]
["bitfinex-derivatives","SOLF0:USTF0",1724253365035,0.05000042,140.27,140.24,3.61491992]
["bitfinex-derivatives","SOLF0:USTF0",1724253365435,0.05000042,140.27,140.24,0.05051992]
["bitfinex-derivatives","SOLF0:USTF0",1724253366536,0.05000042,140.27,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724253367340,0.02,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724253367941,34.22,140.35,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724253368138,3.5616,140.36,140.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253368535,3.5616,140.36,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724253368739,0.04339458,140.33,140.3,3.61792595]
["bitfinex-derivatives","SOLF0:USTF0",1724253368941,0.04339458,140.33,140.3,0.05502595]
["bitfinex-derivatives","SOLF0:USTF0",1724253370648,0.04339458,140.33,140.31,3.48690401]
["bitfinex-derivatives","SOLF0:USTF0",1724253371144,0.04339458,140.33,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724253372048,0.04339458,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724253372238,0.04339458,140.33,140.31,3.60824768]
["bitfinex-derivatives","SOLF0:USTF0",1724253372838,0.04339458,140.33,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724253373146,0.04339458,140.33,140.3,0.05502595]
["bitfinex-derivatives","SOLF0:USTF0",1724253373449,0.04339458,140.33,140.31,3.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1724253373649,0.04339458,140.33,140.3,0.05502595]
["bitfinex-derivatives","SOLF0:USTF0",1724253373941,0.04339458,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724253374147,34.26339458,140.33,140.3,0.05502595]
["bitfinex-derivatives","SOLF0:USTF0",1724253374544,34.22,140.31,140.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253374850,34.22,140.31,140.22,38.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724253375049,34.22,140.33,140.23,0.89747699]
["bitfinex-derivatives","SOLF0:USTF0",1724253375248,37.7824,140.33,140.27,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724253375646,0.05092612,140.31,140.29,0.05144023]
["bitfinex-derivatives","SOLF0:USTF0",1724253376648,3.61392612,140.31,140.29,0.05144023]
["bitfinex-derivatives","SOLF0:USTF0",1724253376843,3.61392612,140.31,140.24,3.48104099]
["bitfinex-derivatives","SOLF0:USTF0",1724253376844,34.22,140.3,140.17,61.82591919]
["bitfinex-derivatives","SOLF0:USTF0",1724253377147,34.22,140.26,140.17,28.52674512]
["bitfinex-derivatives","SOLF0:USTF0",1724253377462,34.22,140.26,140.17,3.59604316]
["bitfinex-derivatives","SOLF0:USTF0",1724253377742,34.22,140.29,140.18,35.11787954]
["bitfinex-derivatives","SOLF0:USTF0",1724253377950,0.04567452,140.23,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724253378152,0.04928797,140.24,140.21,0.05472259]
["bitfinex-derivatives","SOLF0:USTF0",1724253379059,0.04928797,140.24,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724253379244,0.04928797,140.24,140.23,7.10002886]
["bitfinex-derivatives","SOLF0:USTF0",1724253379552,37.7823,140.33,140.23,37.75522886]
["bitfinex-derivatives","SOLF0:USTF0",1724253379746,37.7823,140.33,140.23,40.47582886]
["bitfinex-derivatives","SOLF0:USTF0",1724253379951,34.22,140.33,140.23,40.47582886]
["bitfinex-derivatives","SOLF0:USTF0",1724253380152,3.5627,140.32,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724253380653,0.0474122,140.3,140.28,0.04980613]
["bitfinex-derivatives","SOLF0:USTF0",1724253381447,0.0474122,140.3,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724253383356,0.0474122,140.3,140.28,3.61330613]
["bitfinex-derivatives","SOLF0:USTF0",1724253384244,0.0474122,140.3,140.28,0.04980613]
["bitfinex-derivatives","SOLF0:USTF0",1724253384450,0.0474122,140.3,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724253386357,40.4753,140.37,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724253386859,36.914,140.37,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724253387352,0.04558021,140.35,140.33,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1724253389460,0.04558021,140.35,140.33,3.61048704]
["bitfinex-derivatives","SOLF0:USTF0",1724253389658,0.04558021,140.35,140.33,0.04818704]
["bitfinex-derivatives","SOLF0:USTF0",1724253390377,0.04558021,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724253390662,3.64731348,140.46,140.32,37.86944974]
["bitfinex-derivatives","SOLF0:USTF0",1724253390663,34.22,140.43,140.32,37.86944974]
["bitfinex-derivatives","SOLF0:USTF0",1724253390958,34.22,140.43,140.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253391466,34.22,140.43,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724253391760,34.22,140.43,140.36,0.05074416]
["bitfinex-derivatives","SOLF0:USTF0",1724253391962,34.22,140.43,140.38,0.05443703]
["bitfinex-derivatives","SOLF0:USTF0",1724253392157,34.22,140.43,140.38,3.61543703]
["bitfinex-derivatives","SOLF0:USTF0",1724253392554,34.22,140.43,140.38,0.05443703]
["bitfinex-derivatives","SOLF0:USTF0",1724253393061,36.9824,140.45,140.38,0.05443703]
["bitfinex-derivatives","SOLF0:USTF0",1724253393256,2.7624,140.45,140.38,0.05443703]
["bitfinex-derivatives","SOLF0:USTF0",1724253393768,34.22,140.44,140.38,0.05443703]
["bitfinex-derivatives","SOLF0:USTF0",1724253394261,36.9824,140.45,140.38,0.05443703]
["bitfinex-derivatives","SOLF0:USTF0",1724253394566,34.22,140.43,140.38,0.05443703]
["bitfinex-derivatives","SOLF0:USTF0",1724253395359,34.22,140.41,140.38,0.05443703]
["bitfinex-derivatives","SOLF0:USTF0",1724253395662,34.22,140.39,140.32,3.56110219]
["bitfinex-derivatives","SOLF0:USTF0",1724253395864,34.22,140.36,140.32,3.56110219]
["bitfinex-derivatives","SOLF0:USTF0",1724253396059,34.22,140.36,140.31,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724253396366,34.22,140.36,140.26,35.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724253396367,34.22,140.34,140.27,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724253396552,34.22,140.32,140.26,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724253396751,34.27168256,140.3,140.28,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1724253396955,34.22,140.3,140.28,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1724253397263,34.27046952,140.3,140.28,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1724253397764,34.27046952,140.3,140.19,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724253397765,34.22,140.35,140.32,341.82964048]
["bitfinex-derivatives","SOLF0:USTF0",1724253398067,37.7823,140.33,140.32,253.66384048]
["bitfinex-derivatives","SOLF0:USTF0",1724253398558,72.0023,140.33,140.32,176.10184049]
["bitfinex-derivatives","SOLF0:USTF0",1724253399157,72.0023,140.33,140.32,173.10184049]
["bitfinex-derivatives","SOLF0:USTF0",1724253399670,7.08876499,140.33,140.32,173.10184049]
["bitfinex-derivatives","SOLF0:USTF0",1724253399859,41.30876499,140.33,140.32,173.10184049]
["bitfinex-derivatives","SOLF0:USTF0",1724253400068,72.0023,140.33,140.32,169.49184049]
["bitfinex-derivatives","SOLF0:USTF0",1724253400256,68.44,140.33,140.15,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724253400460,34.22,140.25,140.16,3.4955642]
["bitfinex-derivatives","SOLF0:USTF0",1724253400770,37.77365729,140.25,140.15,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724253401067,41.33825729,140.25,140.15,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724253401258,37.77365729,140.25,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724253401468,0.04895044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253401865,34.26895044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253402063,37.83435044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253403156,34.26895044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253403363,0.04895044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253403958,3.61435044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253404159,34.26895044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253404563,3.5656,140.2,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253404764,34.26895044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253404965,0.04895044,140.21,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253405567,3.5656,140.2,140.19,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1724253405872,34.26895044,140.21,140.11,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724253405873,34.22,140.21,140.12,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724253406066,3.5666,140.17,140.12,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724253406467,3.5666,140.17,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724253406668,34.22,140.22,140.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253406864,3.53592442,140.23,140.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253407071,34.22,140.24,140.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253407262,0.05160685,140.18,140.15,0.04793555]
["bitfinex-derivatives","SOLF0:USTF0",1724253407569,34.22,140.24,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724253407769,0.04642309,140.18,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724253407964,37.75521132,140.24,140.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724253408362,0.04597832,140.19,140.16,34.27095483]
["bitfinex-derivatives","SOLF0:USTF0",1724253408862,37.7842,140.26,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724253409067,0.04972686,140.25,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724253409268,0.04972686,140.25,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253410376,0.04972686,140.25,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724253410566,0.04972686,140.25,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253411176,34.22,140.24,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253412271,3.5648,140.23,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253413078,0.04972686,140.25,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253413474,3.61412686,140.25,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253413781,34.22,140.24,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253414080,3.5648,140.23,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253416878,3.5647,140.24,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253417583,3.5648,140.23,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253417981,37.81080625,140.25,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253418183,3.5648,140.23,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253420289,37.7848,140.23,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253421393,3.63928001,140.25,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253421394,3.5647,140.24,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253421787,34.26972686,140.25,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253422180,37.75388628,140.25,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253422385,3.5648,140.23,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253422585,37.7848,140.23,140.22,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1724253422886,3.5656,140.2,140.15,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1724253423088,34.22,140.23,140.15,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1724253424087,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253424985,0.04634314,140.2,140.18,3.61252456]
["bitfinex-derivatives","SOLF0:USTF0",1724253425589,3.61204314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253425793,34.26634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253426184,3.5659,140.19,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253427193,34.26634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253427194,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253427406,0.04634314,140.2,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724253428695,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253428894,3.5659,140.19,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253429507,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253429797,3.61214314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253430002,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253430498,0.04634314,140.2,140.18,3.61252456]
["bitfinex-derivatives","SOLF0:USTF0",1724253430699,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253431699,3.61194314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253432998,3.5659,140.19,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253433197,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253434715,0.04634314,140.2,140.18,3.61242456]
["bitfinex-derivatives","SOLF0:USTF0",1724253435117,0.04634314,140.2,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724253435516,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253436117,0.04634314,140.2,140.18,3.61262456]
["bitfinex-derivatives","SOLF0:USTF0",1724253437315,0.04634314,140.2,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253438322,0.04634314,140.2,140.18,3.61252456]
["bitfinex-derivatives","SOLF0:USTF0",1724253438915,34.22,140.26,140.18,0.04652456]
["bitfinex-derivatives","SOLF0:USTF0",1724253439219,34.22,140.26,140.19,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724253439419,3.5639,140.27,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724253439810,10.61670021,140.33,140.2,3.61868159]
["bitfinex-derivatives","SOLF0:USTF0",1724253439811,34.22,140.3,140.2,3.61868159]
["bitfinex-derivatives","SOLF0:USTF0",1724253440013,0.04541254,140.26,140.24,0.04993277]
["bitfinex-derivatives","SOLF0:USTF0",1724253440419,0.04541254,140.26,140.24,3.61453277]
["bitfinex-derivatives","SOLF0:USTF0",1724253440633,0.04541254,140.26,140.24,0.04993277]
["bitfinex-derivatives","SOLF0:USTF0",1724253440924,27.39541254,140.26,140.24,0.04993277]
["bitfinex-derivatives","SOLF0:USTF0",1724253441225,30.95961254,140.26,140.24,0.04993277]
["bitfinex-derivatives","SOLF0:USTF0",1724253441532,27.35,140.25,140.24,0.04993277]
["bitfinex-derivatives","SOLF0:USTF0",1724253441724,30.9143,140.25,140.24,0.04993277]
["bitfinex-derivatives","SOLF0:USTF0",1724253442520,3.5643,140.25,140.24,0.04993277]
["bitfinex-derivatives","SOLF0:USTF0",1724253442819,3.61078012,140.25,140.19,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724253443022,34.25541254,140.26,140.19,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724253443023,34.21,140.22,140.19,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724253443223,34.21,140.22,140.14,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724253443438,34.21,140.22,140.14,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724253443719,3.5655,140.21,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724253444025,3.53807985,140.23,140.14,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724253444026,34.21,140.2,140.14,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724253444336,37.7762,140.18,140.14,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724253444522,37.7762,140.18,140.16,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1724253445025,34.26092793,140.2,140.16,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1724253445826,37.82672793,140.2,140.16,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1724253446038,34.26092793,140.2,140.16,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1724253446214,34.21,140.18,140.16,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1724253446728,3.5664,140.17,140.16,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1724253447721,34.21,140.18,140.12,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724253447920,34.21,140.15,140.12,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724253448324,34.21,140.15,140.11,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724253448325,3.5672,140.14,140.11,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724253448624,34.21,140.13,140.04,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1724253448823,37.7775,140.13,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724253449121,0.04991171,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724253449322,0.04991171,140.1,140.07,3.61680088]
["bitfinex-derivatives","SOLF0:USTF0",1724253449734,0.04991171,140.1,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253450022,3.61811171,140.1,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253450328,0.04991171,140.1,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253451123,34.21,140.13,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253451543,3.5679,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253451724,34.21,140.13,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253452232,0.05409927,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253452729,0.05409927,140.11,140.07,3.61680088]
["bitfinex-derivatives","SOLF0:USTF0",1724253452930,0.05409927,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253453136,34.26409927,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253453531,0.05409927,140.11,140.08,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724253454339,34.26409927,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253454633,3.5683,140.1,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253454838,34.26409927,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253455340,3.5684,140.1,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253455525,34.26409927,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253455936,37.83209927,140.11,140.07,3.61670088]
["bitfinex-derivatives","SOLF0:USTF0",1724253456133,34.26409927,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253456534,3.5686,140.09,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253456726,34.26409927,140.11,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253456931,34.21,140.09,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253457133,3.5687,140.08,140.07,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1724253457527,34.21,140.09,140.03,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724253457731,3.5696,140.05,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724253457937,34.21,140.06,139.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724253458126,3.5717,139.96,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724253458442,34.21,139.99,139.91,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724253458740,0.05413995,139.96,139.94,0.04701263]
["bitfinex-derivatives","SOLF0:USTF0",1724253459535,34.26413995,139.96,139.94,0.04701263]
["bitfinex-derivatives","SOLF0:USTF0",1724253459934,3.62583995,139.96,139.94,0.04701263]
["bitfinex-derivatives","SOLF0:USTF0",1724253460251,0.05413995,139.96,139.94,0.04701263]
["bitfinex-derivatives","SOLF0:USTF0",1724253461444,34.21,139.95,139.94,0.04701263]
["bitfinex-derivatives","SOLF0:USTF0",1724253461640,34.21,139.95,139.85,3.576476]
["bitfinex-derivatives","SOLF0:USTF0",1724253461840,34.21,139.95,139.83,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253461841,34.21,139.92,139.82,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724253462043,34.21,139.92,139.83,4.49963918]
["bitfinex-derivatives","SOLF0:USTF0",1724253462233,34.21,139.92,139.84,0.90081916]
["bitfinex-derivatives","SOLF0:USTF0",1724253462534,0.04560825,139.89,139.87,0.05367988]
["bitfinex-derivatives","SOLF0:USTF0",1724253462842,0.05412543,139.89,139.87,0.05082959]
["bitfinex-derivatives","SOLF0:USTF0",1724253464243,37.7838,139.88,139.87,0.05082959]
["bitfinex-derivatives","SOLF0:USTF0",1724253464534,0.05412543,139.89,139.87,0.05082959]
["bitfinex-derivatives","SOLF0:USTF0",1724253466034,0.05412543,139.89,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724253466340,0.05412543,139.89,139.87,0.05082959]
["bitfinex-derivatives","SOLF0:USTF0",1724253466540,0.05412543,139.89,139.87,3.62462959]
["bitfinex-derivatives","SOLF0:USTF0",1724253466935,0.05412543,139.89,139.87,0.05082959]
["bitfinex-derivatives","SOLF0:USTF0",1724253467136,0.05412543,139.89,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724253467443,37.78566616,139.96,139.87,0.05082959]
["bitfinex-derivatives","SOLF0:USTF0",1724253467734,34.21,139.96,139.87,3.58245585]
["bitfinex-derivatives","SOLF0:USTF0",1724253467939,34.21,139.99,139.88,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253468138,34.21,139.99,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253468342,0.04570243,139.98,139.95,0.05337217]
["bitfinex-derivatives","SOLF0:USTF0",1724253469140,34.21,139.96,139.95,0.05337217]
["bitfinex-derivatives","SOLF0:USTF0",1724253469341,34.21,139.96,139.89,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724253469342,41.382723,139.96,139.89,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724253469535,34.21,139.95,139.89,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724253469737,34.21,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724253469939,34.21,139.99,139.89,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724253470337,0.04780809,139.95,139.93,0.04626419]
["bitfinex-derivatives","SOLF0:USTF0",1724253470539,0.04780809,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253472137,37.7805,140.01,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724253472637,37.7805,140.01,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724253472958,34.21,140.01,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724253473245,0.04968763,140.0,139.98,0.04697949]
["bitfinex-derivatives","SOLF0:USTF0",1724253473930,0.04968763,140.0,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724253475136,34.21,140.06,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724253475738,3.53150235,140.08,139.97,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724253475939,34.21,140.08,139.98,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253476140,0.04854609,140.04,140.02,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1724253476343,0.04854609,140.04,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724253479039,0.04854609,140.04,140.02,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1724253479040,0.04854609,140.04,140.02,3.62313456]
["bitfinex-derivatives","SOLF0:USTF0",1724253479443,0.04854609,140.04,140.02,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1724253480262,34.25854609,140.04,140.02,0.05303456]
["bitfinex-derivatives","SOLF0:USTF0",1724253480642,34.25854609,140.04,139.97,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724253480849,34.21,140.01,139.97,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724253481543,34.21,140.05,139.97,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724253481736,0.0480361,140.02,140.0,0.04647618]
["bitfinex-derivatives","SOLF0:USTF0",1724253481965,37.77352392,140.1,140.0,0.04713995]
["bitfinex-derivatives","SOLF0:USTF0",1724253482149,34.21,140.1,139.98,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253482539,3.5691,140.07,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724253482745,34.21,140.1,139.98,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253482944,0.04621493,140.05,140.03,0.04837668]
["bitfinex-derivatives","SOLF0:USTF0",1724253483158,3.5688,140.08,140.03,3.61807668]
["bitfinex-derivatives","SOLF0:USTF0",1724253483347,0.0505509,140.05,140.03,0.04837668]
["bitfinex-derivatives","SOLF0:USTF0",1724253483649,3.6199509,140.05,140.03,0.04837668]
["bitfinex-derivatives","SOLF0:USTF0",1724253483851,0.0505509,140.05,140.03,0.04837668]
["bitfinex-derivatives","SOLF0:USTF0",1724253484157,34.2605509,140.05,139.94,3.552616]
["bitfinex-derivatives","SOLF0:USTF0",1724253484444,34.21,140.04,139.95,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724253484648,34.21,140.05,139.96,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724253484649,37.7805,140.01,139.96,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724253484850,34.21,140.01,139.95,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724253485239,0.05071551,139.99,139.97,0.04708766]
["bitfinex-derivatives","SOLF0:USTF0",1724253485747,0.05071551,139.99,139.97,3.61838766]
["bitfinex-derivatives","SOLF0:USTF0",1724253486444,34.21,140.06,139.97,0.04708766]
["bitfinex-derivatives","SOLF0:USTF0",1724253486651,34.21,140.06,139.95,35.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724253486947,34.21,140.03,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724253487346,0.04860093,140.02,139.99,0.04704487]
["bitfinex-derivatives","SOLF0:USTF0",1724253489248,0.04860093,140.02,139.99,3.61774487]
["bitfinex-derivatives","SOLF0:USTF0",1724253490147,0.2123,140.12,139.99,0.04704487]
["bitfinex-derivatives","SOLF0:USTF0",1724253490148,34.21,140.08,139.99,0.04704487]
["bitfinex-derivatives","SOLF0:USTF0",1724253490342,34.21,140.08,139.98,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253490650,34.21,140.1,139.98,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253490958,37.7783,140.1,140.05,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724253491150,0.04882956,140.09,140.02,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253491373,37.777,140.15,140.04,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253491651,0.04523534,140.11,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724253492149,0.04523534,140.11,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724253492547,0.04523534,140.11,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724253492747,0.04523534,140.11,140.08,0.04959996]
["bitfinex-derivatives","SOLF0:USTF0",1724253492947,37.7767,140.16,140.08,0.04959996]
["bitfinex-derivatives","SOLF0:USTF0",1724253493153,34.21,140.18,140.08,0.04959996]
["bitfinex-derivatives","SOLF0:USTF0",1724253493349,34.21,140.18,140.06,37.75843714]
["bitfinex-derivatives","SOLF0:USTF0",1724253493758,3.49216632,140.2,140.09,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253493759,34.21,140.2,140.09,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253493968,0.04993889,140.16,140.13,0.05211965]
["bitfinex-derivatives","SOLF0:USTF0",1724253494655,0.04993889,140.16,140.13,3.61941965]
["bitfinex-derivatives","SOLF0:USTF0",1724253496050,0.04993889,140.16,140.13,0.05211965]
["bitfinex-derivatives","SOLF0:USTF0",1724253496352,28.4836,140.41,140.13,34.26211965]
["bitfinex-derivatives","SOLF0:USTF0",1724253496557,34.21,140.24,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724253496856,37.7746,140.24,140.13,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253497059,34.21,140.26,140.15,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253497356,0.05462925,140.22,140.19,0.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1724253497659,34.21,140.28,140.19,34.25519307]
["bitfinex-derivatives","SOLF0:USTF0",1724253497861,37.79590556,140.35,140.21,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253497862,34.21,140.31,140.21,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253498550,37.7728,140.31,140.25,0.05393696]
["bitfinex-derivatives","SOLF0:USTF0",1724253498751,34.21,140.31,140.25,0.05393696]
["bitfinex-derivatives","SOLF0:USTF0",1724253500062,34.21,140.28,140.25,0.05393696]
["bitfinex-derivatives","SOLF0:USTF0",1724253500258,34.21,140.28,140.25,0.04607323]
["bitfinex-derivatives","SOLF0:USTF0",1724253500562,34.21,140.3,140.25,0.04607323]
["bitfinex-derivatives","SOLF0:USTF0",1724253500860,34.21,140.3,140.26,0.05310145]
["bitfinex-derivatives","SOLF0:USTF0",1724253501059,3.5628,140.32,140.27,3.60999313]
["bitfinex-derivatives","SOLF0:USTF0",1724253501259,3.5628,140.32,140.27,0.04619313]
["bitfinex-derivatives","SOLF0:USTF0",1724253502347,34.21,140.33,140.27,0.04619313]
["bitfinex-derivatives","SOLF0:USTF0",1724253502348,3.5628,140.31,140.27,0.04619313]
["bitfinex-derivatives","SOLF0:USTF0",1724253503856,3.5626,140.32,140.27,3.60979313]
["bitfinex-derivatives","SOLF0:USTF0",1724253504056,34.21,140.35,140.27,0.04619313]
["bitfinex-derivatives","SOLF0:USTF0",1724253504453,3.5625,140.33,140.29,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724253504757,34.21,140.35,140.24,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253504758,34.21,140.35,140.3,0.05320502]
["bitfinex-derivatives","SOLF0:USTF0",1724253504953,3.5621,140.34,140.31,0.04894488]
["bitfinex-derivatives","SOLF0:USTF0",1724253505156,3.5621,140.34,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253505960,3.5623,140.33,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253506153,34.21,140.33,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253506360,3.5625,140.32,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253507360,37.7723,140.33,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253507555,34.21,140.33,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253508450,3.5625,140.32,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253511167,37.7723,140.33,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253511367,3.5623,140.33,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253511771,3.60353663,140.36,140.31,0.04550807]
["bitfinex-derivatives","SOLF0:USTF0",1724253512273,3.5622,140.34,140.31,3.60810807]
["bitfinex-derivatives","SOLF0:USTF0",1724253513560,34.21,140.33,140.21,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253513766,34.21,140.33,140.21,35.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724253513977,34.21,140.33,140.23,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253513978,3.5629,140.31,140.23,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253514272,34.21,140.33,140.23,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253514567,0.0466005,140.29,140.27,3.61576752]
["bitfinex-derivatives","SOLF0:USTF0",1724253514975,0.0466005,140.29,140.27,0.05216752]
["bitfinex-derivatives","SOLF0:USTF0",1724253515673,0.0466005,140.29,140.27,3.61596752]
["bitfinex-derivatives","SOLF0:USTF0",1724253516063,0.0466005,140.29,140.27,0.05216752]
["bitfinex-derivatives","SOLF0:USTF0",1724253517265,0.4591,140.41,140.27,0.05216752]
["bitfinex-derivatives","SOLF0:USTF0",1724253517569,34.21,140.37,140.27,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253517771,3.5618,140.35,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724253518082,3.5618,140.35,140.28,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724253518271,3.5614,140.37,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724253518467,34.21,140.39,140.29,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253518665,34.21,140.39,140.32,0.05307942]
["bitfinex-derivatives","SOLF0:USTF0",1724253518864,34.21,140.37,140.32,0.05307942]
["bitfinex-derivatives","SOLF0:USTF0",1724253519263,34.21,140.37,140.28,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724253519467,3.562,140.34,140.33,0.05359202]
["bitfinex-derivatives","SOLF0:USTF0",1724253519661,34.21,140.35,140.33,0.05359202]
["bitfinex-derivatives","SOLF0:USTF0",1724253520068,37.772,140.35,140.33,0.05359202]
["bitfinex-derivatives","SOLF0:USTF0",1724253520265,3.562,140.35,140.33,0.05359202]
["bitfinex-derivatives","SOLF0:USTF0",1724253521869,34.21,140.38,140.33,0.05359202]
["bitfinex-derivatives","SOLF0:USTF0",1724253522571,3.5615,140.37,140.33,0.05359202]
["bitfinex-derivatives","SOLF0:USTF0",1724253522788,34.21,140.38,140.33,0.05359202]
["bitfinex-derivatives","SOLF0:USTF0",1724253523475,3.562,140.34,140.33,0.05359202]
["bitfinex-derivatives","SOLF0:USTF0",1724253526273,37.772,140.34,140.33,0.00789202]
["bitfinex-derivatives","SOLF0:USTF0",1724253527870,3.562,140.34,140.33,0.00789202]
["bitfinex-derivatives","SOLF0:USTF0",1724253530273,3.6136079,140.35,140.33,0.00789202]
["bitfinex-derivatives","SOLF0:USTF0",1724253530575,0.0518079,140.35,140.33,0.00789202]
["bitfinex-derivatives","SOLF0:USTF0",1724253530773,3.6138079,140.35,140.33,0.00789202]
["bitfinex-derivatives","SOLF0:USTF0",1724253530976,0.0518079,140.35,140.33,0.00789202]
["bitfinex-derivatives","SOLF0:USTF0",1724253533377,0.0518079,140.35,140.33,3.56999202]
["bitfinex-derivatives","SOLF0:USTF0",1724253533583,34.2618079,140.35,140.33,0.00789202]
["bitfinex-derivatives","SOLF0:USTF0",1724253534278,37.772,140.34,140.33,0.00789202]
["bitfinex-derivatives","SOLF0:USTF0",1724253536581,34.21,140.34,140.24,7.41436473]
["bitfinex-derivatives","SOLF0:USTF0",1724253536970,3.5627,140.32,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724253537376,0.053591,140.31,140.29,0.04697867]
["bitfinex-derivatives","SOLF0:USTF0",1724253537880,0.053591,140.31,140.29,3.61027867]
["bitfinex-derivatives","SOLF0:USTF0",1724253538679,34.21,140.3,140.19,3.31625524]
["bitfinex-derivatives","SOLF0:USTF0",1724253538870,34.21,140.26,140.2,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724253539078,3.5645,140.25,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724253539275,3.5645,140.25,140.2,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724253539475,34.21,140.26,140.2,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724253539676,0.04711635,140.24,140.22,3.61766046]
["bitfinex-derivatives","SOLF0:USTF0",1724253540678,34.21,140.3,140.22,0.05276046]
["bitfinex-derivatives","SOLF0:USTF0",1724253540879,34.21,140.3,140.2,36.9336]
["bitfinex-derivatives","SOLF0:USTF0",1724253541397,3.5633,140.29,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724253541785,0.04897547,140.28,140.25,0.05052249]
["bitfinex-derivatives","SOLF0:USTF0",1724253541982,0.04897547,140.28,140.25,3.61462249]
["bitfinex-derivatives","SOLF0:USTF0",1724253542483,0.04897547,140.28,140.25,0.05052249]
["bitfinex-derivatives","SOLF0:USTF0",1724253544509,0.04897547,140.28,140.2,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724253544510,34.21,140.27,140.2,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724253544681,34.21,140.23,140.2,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724253544882,3.5652,140.22,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724253545189,34.21,140.21,140.15,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724253545377,34.21,140.19,140.14,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724253545582,0.05007985,140.18,140.15,0.04745712]
["bitfinex-derivatives","SOLF0:USTF0",1724253546187,34.21,140.17,140.15,0.04745712]
["bitfinex-derivatives","SOLF0:USTF0",1724253546397,34.21,140.16,140.07,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724253546584,34.21,140.13,140.07,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724253546779,34.21,140.2,140.03,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724253546990,37.7782,140.1,140.04,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724253547393,34.21,140.13,140.06,0.05087261]
["bitfinex-derivatives","SOLF0:USTF0",1724253547394,0.04651689,140.08,140.06,0.05087261]
["bitfinex-derivatives","SOLF0:USTF0",1724253547587,0.0542885,140.08,140.06,0.05087261]
["bitfinex-derivatives","SOLF0:USTF0",1724253548483,34.21,140.13,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724253548682,34.21,140.16,140.06,0.05087261]
["bitfinex-derivatives","SOLF0:USTF0",1724253549086,34.21,140.16,140.05,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724253549684,0.04871075,140.12,140.09,0.0480928]
["bitfinex-derivatives","SOLF0:USTF0",1724253549886,34.21,140.18,140.1,3.64857445]
["bitfinex-derivatives","SOLF0:USTF0",1724253550091,34.21,140.18,140.11,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724253550797,37.7763,140.18,140.11,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1724253551003,0.05313541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253552093,3.61993541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253552492,0.05313541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253554292,3.5668,140.15,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253554594,34.26313541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253554794,0.05313541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253557398,3.5671,140.14,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253558399,3.5669,140.15,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253558617,34.26313541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253559598,34.21,140.14,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253560002,37.7771,140.14,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253560501,3.5669,140.15,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253561213,3.61983541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253561392,0.05313541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253561799,0.05313541,140.16,140.13,3.6198588]
["bitfinex-derivatives","SOLF0:USTF0",1724253562306,3.61973541,140.16,140.13,3.6198588]
["bitfinex-derivatives","SOLF0:USTF0",1724253562498,34.26313541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253563299,0.05313541,140.16,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253563605,3.5668,140.15,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253564100,3.5671,140.14,140.13,0.0525588]
["bitfinex-derivatives","SOLF0:USTF0",1724253564303,34.21,140.14,140.09,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724253564699,3.5678,140.12,140.09,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724253564903,3.5678,140.12,140.09,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724253565304,37.7778,140.12,140.08,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724253565505,37.7778,140.12,140.09,0.04868529]
["bitfinex-derivatives","SOLF0:USTF0",1724253565506,34.26067175,140.12,140.09,0.04868529]
["bitfinex-derivatives","SOLF0:USTF0",1724253566205,34.26067175,140.12,140.09,3.61698529]
["bitfinex-derivatives","SOLF0:USTF0",1724253566402,37.82847175,140.12,140.09,0.04868529]
["bitfinex-derivatives","SOLF0:USTF0",1724253566910,0.05067175,140.12,140.09,0.04868529]
["bitfinex-derivatives","SOLF0:USTF0",1724253568004,0.05067175,140.12,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724253568207,34.21,140.19,140.1,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724253568505,34.21,140.19,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724253568506,3.566,140.19,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724253568707,34.21,140.21,140.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724253568909,37.80237351,140.21,140.11,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724253569103,3.5667,140.16,140.15,0.05347784]
["bitfinex-derivatives","SOLF0:USTF0",1724253570109,37.7767,140.16,140.15,0.05347784]
["bitfinex-derivatives","SOLF0:USTF0",1724253571002,34.21,140.16,140.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724253571211,34.21,140.14,140.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724253571401,34.21,140.14,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724253571606,3.5676,140.12,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724253572011,3.62244716,140.12,140.09,3.61425292]
["bitfinex-derivatives","SOLF0:USTF0",1724253573421,0.05484716,140.12,140.09,0.04605292]
["bitfinex-derivatives","SOLF0:USTF0",1724253573716,34.21,140.1,139.99,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1724253573917,34.26484716,140.12,139.99,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1724253573918,34.21,140.05,139.99,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1724253574621,0.04754364,140.03,140.01,0.04568496]
["bitfinex-derivatives","SOLF0:USTF0",1724253576325,0.04754364,140.03,140.01,3.61598496]
["bitfinex-derivatives","SOLF0:USTF0",1724253577022,3.5693,140.06,140.01,3.61598496]
["bitfinex-derivatives","SOLF0:USTF0",1724253577324,34.21,140.07,140.01,3.61598496]
["bitfinex-derivatives","SOLF0:USTF0",1724253577917,0.04648966,140.05,140.01,3.61598496]
["bitfinex-derivatives","SOLF0:USTF0",1724253578414,0.04648966,140.05,140.01,0.04568496]
["bitfinex-derivatives","SOLF0:USTF0",1724253578621,3.5702,140.02,140.01,0.04568496]
["bitfinex-derivatives","SOLF0:USTF0",1724253578815,34.21,140.03,140.01,0.04568496]
["bitfinex-derivatives","SOLF0:USTF0",1724253581425,37.78,140.03,140.01,0.04568496]
["bitfinex-derivatives","SOLF0:USTF0",1724253583219,34.21,140.03,140.01,0.04568496]
["bitfinex-derivatives","SOLF0:USTF0",1724253583421,0.04648966,140.05,140.01,0.04568496]
["bitfinex-derivatives","SOLF0:USTF0",1724253583822,3.61598966,140.05,140.01,3.61598496]
["bitfinex-derivatives","SOLF0:USTF0",1724253584019,34.21,140.03,140.01,0.04568496]
["bitfinex-derivatives","SOLF0:USTF0",1724253584822,3.5712,139.98,139.93,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724253585022,3.49163338,140.04,139.9,3.63832267]
["bitfinex-derivatives","SOLF0:USTF0",1724253585023,34.21,139.97,139.9,3.63832267]
["bitfinex-derivatives","SOLF0:USTF0",1724253585224,34.21,139.97,139.86,36.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724253585421,37.7811,139.99,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253585621,3.49027341,140.01,139.93,3.59667765]
["bitfinex-derivatives","SOLF0:USTF0",1724253585622,34.21,140.01,139.93,3.59667765]
["bitfinex-derivatives","SOLF0:USTF0",1724253585829,0.04778576,139.98,139.96,0.05055474]
["bitfinex-derivatives","SOLF0:USTF0",1724253586725,34.21,140.03,139.96,0.05055474]
["bitfinex-derivatives","SOLF0:USTF0",1724253587122,37.7801,140.03,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724253587323,37.7801,140.03,139.96,0.05055474]
["bitfinex-derivatives","SOLF0:USTF0",1724253587324,34.21,140.03,139.94,38.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724253587723,0.05217131,140.0,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724253589934,34.21,140.03,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724253590230,34.21,140.06,139.94,38.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724253590424,34.21,140.04,139.94,38.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724253590928,34.21,140.04,139.98,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1724253591132,0.05317955,140.0,139.98,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1724253591335,0.05317955,140.0,139.99,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724253591546,0.05317955,140.0,139.98,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1724253591936,0.05317955,140.0,139.98,3.61981474]
["bitfinex-derivatives","SOLF0:USTF0",1724253592335,0.05317955,140.0,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724253592529,34.21,140.06,139.98,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1724253593134,34.21,140.06,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724253593638,3.5698,140.04,140.02,0.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1724253594430,34.21,140.06,140.02,0.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1724253594431,3.5695,140.05,140.02,0.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1724253595740,37.7793,140.06,140.02,0.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1724253595933,34.21,140.06,140.02,0.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1724253596231,37.85552039,140.12,140.02,0.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1724253596232,34.21,140.08,140.02,0.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1724253596440,34.21,140.08,140.04,0.05064626]
["bitfinex-derivatives","SOLF0:USTF0",1724253597138,34.21,140.08,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724253597325,34.21,140.08,140.04,0.05064626]
["bitfinex-derivatives","SOLF0:USTF0",1724253597526,34.21,140.07,140.04,0.05064626]
["bitfinex-derivatives","SOLF0:USTF0",1724253598839,37.7791,140.07,140.04,0.05064626]
["bitfinex-derivatives","SOLF0:USTF0",1724253599733,34.21,140.07,140.04,0.05064626]
["bitfinex-derivatives","SOLF0:USTF0",1724253600128,3.5694,140.05,140.04,0.05064626]
["bitfinex-derivatives","SOLF0:USTF0",1724253600435,3.59293949,140.04,139.97,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724253600639,34.21,140.05,139.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724253601138,37.7795,140.05,139.97,6.2891009]
["bitfinex-derivatives","SOLF0:USTF0",1724253601334,37.7795,140.05,139.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724253601638,0.04905732,140.02,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724253602025,34.25905732,140.02,140.0,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1724253603133,37.82945732,140.02,140.0,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1724253603741,34.25905732,140.02,140.0,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1724253603935,0.04905732,140.02,140.0,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1724253604638,34.25905732,140.02,140.0,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1724253605140,3.5704,140.01,140.0,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1724253605529,37.7804,140.01,140.0,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1724253607335,3.5711,139.99,139.96,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724253608335,3.5714,139.98,139.96,0.04579696]
["bitfinex-derivatives","SOLF0:USTF0",1724253608543,27.44,139.98,139.96,0.04579696]
["bitfinex-derivatives","SOLF0:USTF0",1724253608741,3.5714,139.97,139.96,0.04579696]
["bitfinex-derivatives","SOLF0:USTF0",1724253609440,27.44,139.98,139.91,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724253609749,27.44,139.98,139.83,13.42894637]
["bitfinex-derivatives","SOLF0:USTF0",1724253609750,27.44,139.94,139.88,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1724253609934,27.44,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253610639,0.05152385,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253611347,34.27,140.0,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253611647,34.27,140.0,139.91,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724253612040,3.5711,139.99,139.91,35.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724253612344,3.5711,139.99,139.94,3.62166297]
["bitfinex-derivatives","SOLF0:USTF0",1724253612345,0.0509254,139.96,139.94,3.62166297]
["bitfinex-derivatives","SOLF0:USTF0",1724253612542,0.0509254,139.96,139.94,0.04966297]
["bitfinex-derivatives","SOLF0:USTF0",1724253615144,0.0509254,139.96,139.94,3.62176297]
["bitfinex-derivatives","SOLF0:USTF0",1724253616244,0.0509254,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724253616649,3.61236734,140.04,139.94,0.04966297]
["bitfinex-derivatives","SOLF0:USTF0",1724253616650,34.27,140.03,139.94,0.04966297]
["bitfinex-derivatives","SOLF0:USTF0",1724253616850,34.27,140.03,139.91,35.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724253617147,34.27,140.01,139.96,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724253617548,3.61404698,140.0,139.97,0.05145705]
["bitfinex-derivatives","SOLF0:USTF0",1724253618142,3.571,139.99,139.97,0.05145705]
["bitfinex-derivatives","SOLF0:USTF0",1724253619055,37.841,139.99,139.97,0.05145705]
["bitfinex-derivatives","SOLF0:USTF0",1724253619444,34.27,139.99,139.91,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724253619644,34.27,139.95,139.91,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724253620162,34.27,139.95,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724253620457,34.32237045,139.95,139.92,3.62327282]
["bitfinex-derivatives","SOLF0:USTF0",1724253620646,34.32237045,139.95,139.92,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724253621244,34.32237045,139.95,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724253622549,34.32237045,139.95,139.92,3.62327282]
["bitfinex-derivatives","SOLF0:USTF0",1724253622744,3.5724,139.94,139.92,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724253623552,34.32237045,139.95,139.92,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724253623753,0.05237045,139.95,139.92,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724253624256,34.27,139.94,139.92,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724253625751,34.27,139.93,139.88,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724253625950,34.27,139.91,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724253626262,34.27,139.91,139.84,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724253626650,3.5736,139.89,139.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724253626949,0.04871483,139.88,139.86,0.04731804]
["bitfinex-derivatives","SOLF0:USTF0",1724253628452,34.27,139.95,139.86,34.31731804]
["bitfinex-derivatives","SOLF0:USTF0",1724253628658,34.27,139.97,139.86,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724253628852,3.5721,139.95,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724253629358,0.05388877,139.94,139.92,0.05217422]
["bitfinex-derivatives","SOLF0:USTF0",1724253630265,0.05388877,139.94,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724253630454,34.27,140.03,139.93,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724253631363,3.5702,140.02,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724253631560,0.04277325,139.99,139.97,3.61831765]
["bitfinex-derivatives","SOLF0:USTF0",1724253632864,0.04277325,139.99,139.97,0.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1724253633751,0.04277325,139.99,139.97,3.61841765]
["bitfinex-derivatives","SOLF0:USTF0",1724253633952,0.04277325,139.99,139.97,0.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1724253634462,3.5697,140.04,139.97,0.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1724253634659,3.5697,140.04,139.94,35.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724253634861,3.5697,140.04,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724253635061,34.27,140.03,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724253635463,34.27,140.03,139.99,0.04936726]
["bitfinex-derivatives","SOLF0:USTF0",1724253635663,37.85234295,140.03,139.99,0.04936726]
["bitfinex-derivatives","SOLF0:USTF0",1724253635862,34.27,140.01,139.99,0.04936726]
["bitfinex-derivatives","SOLF0:USTF0",1724253637162,3.5709,140.0,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724253637362,34.27,139.98,139.94,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724253637660,34.27,139.96,139.9,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724253638259,0.04922887,139.94,139.92,0.04708146]
["bitfinex-derivatives","SOLF0:USTF0",1724253638761,0.04922887,139.94,139.92,3.61978146]
["bitfinex-derivatives","SOLF0:USTF0",1724253639660,0.04922887,139.94,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724253639972,34.31922887,139.94,139.92,0.04708146]
["bitfinex-derivatives","SOLF0:USTF0",1724253640566,0.04922887,139.94,139.92,0.04708146]
["bitfinex-derivatives","SOLF0:USTF0",1724253645765,34.27,140.0,139.92,0.04708146]
["bitfinex-derivatives","SOLF0:USTF0",1724253645975,34.27,140.0,139.9,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724253646964,34.27,140.0,139.94,0.05466982]
["bitfinex-derivatives","SOLF0:USTF0",1724253647476,34.27,140.0,139.94,3.62686982]
["bitfinex-derivatives","SOLF0:USTF0",1724253647477,3.5712,139.98,139.94,3.62686982]
["bitfinex-derivatives","SOLF0:USTF0",1724253650371,34.27,140.0,139.94,0.05466982]
["bitfinex-derivatives","SOLF0:USTF0",1724253650574,0.1457,140.05,139.95,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724253650575,34.27,140.02,139.95,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724253650773,34.27,140.04,139.95,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724253650985,34.27,140.04,139.97,0.0453849]
["bitfinex-derivatives","SOLF0:USTF0",1724253651365,3.5701,140.03,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724253651564,34.27,140.02,139.97,0.0453849]
["bitfinex-derivatives","SOLF0:USTF0",1724253651768,34.27,140.02,139.96,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1724253651967,34.27,140.0,139.98,0.05388431]
["bitfinex-derivatives","SOLF0:USTF0",1724253652776,34.27,140.0,139.91,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724253652972,34.27,139.97,139.91,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724253653177,34.27,139.99,139.91,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724253653380,37.8411,139.99,139.91,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724253653875,3.5707,140.0,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724253654076,0.0535244,139.99,139.97,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1724253655376,0.0535244,139.99,139.97,3.61881385]
["bitfinex-derivatives","SOLF0:USTF0",1724253655776,0.0535244,139.99,139.97,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1724253655977,0.0535244,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724253656777,0.0535244,139.99,139.98,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1724253657482,34.27,140.03,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724253658582,37.8399,140.03,140.0,3.62214975]
["bitfinex-derivatives","SOLF0:USTF0",1724253658879,34.27,140.03,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253659082,3.5702,140.02,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253659786,37.8401,140.03,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253660489,34.27,140.03,140.0,3.62214975]
["bitfinex-derivatives","SOLF0:USTF0",1724253660683,34.27,140.03,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253660987,37.8401,140.03,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253661485,37.8401,140.03,140.0,3.62194975]
["bitfinex-derivatives","SOLF0:USTF0",1724253661486,34.27,140.03,140.0,3.62194975]
["bitfinex-derivatives","SOLF0:USTF0",1724253661791,34.27,140.03,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253662087,0.197,140.11,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253662088,34.27,140.02,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253663180,3.5704,140.01,140.0,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1724253663882,3.5704,140.01,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724253664084,34.27,139.99,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724253664491,34.27,140.01,139.95,3.54021454]
["bitfinex-derivatives","SOLF0:USTF0",1724253664988,0.04824638,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724253666578,34.27,140.01,139.97,0.05349073]
["bitfinex-derivatives","SOLF0:USTF0",1724253666579,34.27,140.03,140.01,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724253667087,308.84511805,140.15,140.01,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724253667088,37.8395,140.05,140.01,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724253667389,34.27,140.05,139.97,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724253667589,308.84511805,140.15,140.0,0.05162476]
["bitfinex-derivatives","SOLF0:USTF0",1724253667590,34.27,140.07,140.0,0.05162476]
["bitfinex-derivatives","SOLF0:USTF0",1724253667778,34.27,140.07,139.97,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724253667779,34.27,140.07,139.98,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724253668085,28.8213,140.11,140.02,0.04784482]
["bitfinex-derivatives","SOLF0:USTF0",1724253668282,34.27,140.09,140.05,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1724253669084,3.54182039,140.12,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724253669085,34.27,140.11,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724253669289,37.86396575,140.14,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253669585,34.27,140.14,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253669785,34.27,140.14,140.1,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724253670384,3.5674,140.13,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724253670788,34.27,140.14,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253671088,34.27,140.12,140.08,3.61664525]
["bitfinex-derivatives","SOLF0:USTF0",1724253672389,3.5679,140.11,140.08,3.61664525]
["bitfinex-derivatives","SOLF0:USTF0",1724253673288,34.27,140.12,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253673789,3.568,140.11,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253674389,37.8378,140.12,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253674585,3.5678,140.12,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253675090,37.8379,140.12,140.08,3.61684525]
["bitfinex-derivatives","SOLF0:USTF0",1724253675293,34.27,140.12,140.08,3.61684525]
["bitfinex-derivatives","SOLF0:USTF0",1724253675693,3.5679,140.11,140.08,3.61684525]
["bitfinex-derivatives","SOLF0:USTF0",1724253676698,34.27,140.12,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253676890,37.82588409,140.14,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253677286,3.5679,140.11,140.08,3.61674525]
["bitfinex-derivatives","SOLF0:USTF0",1724253678386,37.82588409,140.14,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253678894,3.5675,140.13,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253679493,3.5673,140.14,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253680392,3.5674,140.13,140.08,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1724253680994,37.8372,140.14,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724253682690,37.8372,140.14,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724253682906,37.8372,140.14,140.11,3.62247539]
["bitfinex-derivatives","SOLF0:USTF0",1724253683299,3.567,140.15,140.11,0.05457539]
["bitfinex-derivatives","SOLF0:USTF0",1724253683506,34.27,140.16,140.11,0.05457539]
["bitfinex-derivatives","SOLF0:USTF0",1724253683691,34.27,140.18,140.11,0.05457539]
["bitfinex-derivatives","SOLF0:USTF0",1724253684011,3.5664,140.17,140.13,3.62093995]
["bitfinex-derivatives","SOLF0:USTF0",1724253684701,3.5664,140.17,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724253684902,3.5664,140.17,140.13,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1724253685502,3.5664,140.17,140.13,3.62093995]
["bitfinex-derivatives","SOLF0:USTF0",1724253686307,3.5662,140.18,140.13,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1724253687000,3.5662,140.18,140.14,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724253688310,3.5665,140.17,140.14,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724253689703,3.55354469,140.2,140.13,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1724253689704,34.27,140.16,140.13,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1724253690209,3.567,140.15,140.13,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1724253690413,27.41,140.16,140.13,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1724253690711,30.9766,140.16,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724253691010,27.41,140.18,140.13,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1724253691200,27.41,140.19,140.13,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1724253691403,3.5662,140.18,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724253692009,3.5662,140.18,140.15,3.61861774]
["bitfinex-derivatives","SOLF0:USTF0",1724253692209,30.9759,140.19,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724253692702,3.5657,140.2,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724253692909,27.41,140.23,140.17,0.04842779]
["bitfinex-derivatives","SOLF0:USTF0",1724253693103,27.41,140.21,140.17,0.04842779]
["bitfinex-derivatives","SOLF0:USTF0",1724253693909,30.976,140.19,140.17,0.04842779]
["bitfinex-derivatives","SOLF0:USTF0",1724253694607,27.41,140.19,140.17,0.04842779]
["bitfinex-derivatives","SOLF0:USTF0",1724253695703,3.5661,140.18,140.17,0.04842779]
["bitfinex-derivatives","SOLF0:USTF0",1724253695906,3.5661,140.18,140.12,3.56898216]
["bitfinex-derivatives","SOLF0:USTF0",1724253695907,27.41,140.19,140.11,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724253696210,3.5674,140.13,140.1,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724253696415,27.41,140.13,140.06,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1724253696817,30.9775,140.13,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724253697015,0.04922453,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724253697911,27.41,140.16,140.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724253698409,34.25,140.19,140.08,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724253699205,34.25,140.21,140.12,0.0495303]
["bitfinex-derivatives","SOLF0:USTF0",1724253699408,34.25,140.21,140.12,6.36266024]
["bitfinex-derivatives","SOLF0:USTF0",1724253699608,3.5658,140.19,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724253700018,3.5658,140.19,140.16,0.05332547]
["bitfinex-derivatives","SOLF0:USTF0",1724253700319,3.5656,140.2,140.16,3.61982547]
["bitfinex-derivatives","SOLF0:USTF0",1724253701418,34.25,140.23,140.16,0.05332547]
["bitfinex-derivatives","SOLF0:USTF0",1724253701913,34.25,140.25,140.16,0.05332547]
["bitfinex-derivatives","SOLF0:USTF0",1724253702114,3.5648,140.24,140.19,0.05047307]
["bitfinex-derivatives","SOLF0:USTF0",1724253702416,34.25,140.23,140.19,0.05047307]
["bitfinex-derivatives","SOLF0:USTF0",1724253702613,34.25,140.25,140.2,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1724253702810,34.25,140.25,140.21,0.04904335]
["bitfinex-derivatives","SOLF0:USTF0",1724253703039,3.5649,140.23,140.22,0.0489917]
["bitfinex-derivatives","SOLF0:USTF0",1724253703213,3.5649,140.23,140.21,0.04551263]
["bitfinex-derivatives","SOLF0:USTF0",1724253703723,3.5651,140.22,140.21,0.04551263]
["bitfinex-derivatives","SOLF0:USTF0",1724253704013,34.25,140.25,140.06,283.05004195]
["bitfinex-derivatives","SOLF0:USTF0",1724253704014,34.25,140.23,140.07,3.31625524]
["bitfinex-derivatives","SOLF0:USTF0",1724253704208,34.25,140.14,140.08,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724253705019,0.04851756,140.12,140.1,0.04876134]
["bitfinex-derivatives","SOLF0:USTF0",1724253706214,34.29851756,140.12,140.1,0.04876134]
["bitfinex-derivatives","SOLF0:USTF0",1724253706820,3.5679,140.11,140.1,0.04876134]
["bitfinex-derivatives","SOLF0:USTF0",1724253708420,0.04851756,140.12,140.1,0.04876134]
["bitfinex-derivatives","SOLF0:USTF0",1724253709119,3.61631756,140.12,140.1,0.04876134]
["bitfinex-derivatives","SOLF0:USTF0",1724253709321,0.04851756,140.12,140.1,0.04876134]
["bitfinex-derivatives","SOLF0:USTF0",1724253710114,0.04851756,140.12,140.1,3.61666134]
["bitfinex-derivatives","SOLF0:USTF0",1724253711018,0.04851756,140.12,140.1,0.04876134]
["bitfinex-derivatives","SOLF0:USTF0",1724253711617,34.25,140.11,140.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724253711819,34.25,140.07,140.02,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724253712122,3.5694,140.05,140.02,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724253712425,34.25,140.07,140.02,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724253712720,0.05359999,140.06,140.03,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1724253713217,3.5696,140.05,140.03,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1724253714411,3.62279999,140.06,140.03,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1724253714818,0.05359999,140.06,140.03,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1724253715223,3.5696,140.05,140.03,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1724253715524,34.25,140.05,140.03,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1724253715725,3.5696,140.04,140.03,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1724253716415,3.5706,140.01,139.97,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724253716625,37.8206,140.01,139.97,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724253717021,37.8206,140.01,139.97,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724253717226,3.54564054,140.09,139.97,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724253717227,34.25,140.03,139.97,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724253717421,0.05023119,140.01,139.99,0.04932614]
["bitfinex-derivatives","SOLF0:USTF0",1724253717616,3.5714,139.98,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724253717819,34.25,140.0,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724253718219,34.25,140.0,139.92,3.58534514]
["bitfinex-derivatives","SOLF0:USTF0",1724253718416,3.571,139.99,139.9,35.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724253718620,3.571,139.99,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253718621,0.05093742,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253719026,0.05093742,139.96,139.93,3.57053615]
["bitfinex-derivatives","SOLF0:USTF0",1724253719922,0.05093742,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253720124,0.05093742,139.96,139.93,3.57053615]
["bitfinex-derivatives","SOLF0:USTF0",1724253720426,0.05093742,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724253720622,0.05093742,139.96,139.93,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1724253722620,0.05093742,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724253722826,0.05093742,139.96,139.93,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1724253723328,0.05093742,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253723715,0.05093742,139.96,139.93,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1724253723927,0.05093742,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724253724527,34.25,140.02,139.91,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724253724827,3.5705,140.01,139.91,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724253725022,37.74848582,140.06,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724253725023,34.25,140.04,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724253725223,3.57,140.03,139.96,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724253725429,34.25,140.04,139.96,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1724253725631,0.04616651,140.01,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253726128,3.61676651,140.01,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253726721,0.04616651,140.01,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253727123,3.5707,140.0,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253728028,3.61666651,140.01,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253728227,0.04616651,140.01,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253728733,3.61676651,140.01,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253729832,3.5707,140.0,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253730342,3.61666651,140.01,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253731032,3.5707,140.0,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253731554,37.8207,140.0,139.99,0.05454746]
["bitfinex-derivatives","SOLF0:USTF0",1724253731736,3.571,139.99,139.96,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724253732727,37.8208,140.0,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724253733133,34.25,140.0,139.96,2.74709585]
["bitfinex-derivatives","SOLF0:USTF0",1724253733332,34.25,139.98,139.96,0.05449585]
["bitfinex-derivatives","SOLF0:USTF0",1724253733833,34.25,139.98,139.96,3.62599585]
["bitfinex-derivatives","SOLF0:USTF0",1724253737142,34.25,139.98,139.96,0.05449585]
["bitfinex-derivatives","SOLF0:USTF0",1724253737333,34.25,139.98,139.91,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724253737638,34.25,139.94,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724253737939,34.25,139.94,139.87,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1724253738141,34.25,139.92,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724253738338,34.29511328,139.92,139.89,3.62810491]
["bitfinex-derivatives","SOLF0:USTF0",1724253738934,34.29511328,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724253739136,37.86781328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253739334,34.29511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253740437,34.29511328,139.92,139.89,3.62830491]
["bitfinex-derivatives","SOLF0:USTF0",1724253741038,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253742239,0.04511328,139.92,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724253742444,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253742741,0.04511328,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253743343,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253745032,3.61801328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253745440,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253746640,0.04511328,139.92,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724253747242,0.04511328,139.92,139.89,3.62820491]
["bitfinex-derivatives","SOLF0:USTF0",1724253747542,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253747954,0.04511328,139.92,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724253748247,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253749350,0.04511328,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253749657,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253750343,0.04511328,139.92,139.89,3.62820491]
["bitfinex-derivatives","SOLF0:USTF0",1724253751046,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253751451,0.04511328,139.92,139.89,3.62820491]
["bitfinex-derivatives","SOLF0:USTF0",1724253752452,3.61781328,139.92,139.89,3.62820491]
["bitfinex-derivatives","SOLF0:USTF0",1724253752853,0.04511328,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724253753046,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253753560,3.61801328,139.92,139.89,3.62810491]
["bitfinex-derivatives","SOLF0:USTF0",1724253753749,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253755043,0.04511328,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253756652,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253757450,0.04511328,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253758254,0.04511328,139.92,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724253758454,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253759356,0.04511328,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724253759548,0.04511328,139.92,139.89,0.05480491]
["bitfinex-derivatives","SOLF0:USTF0",1724253760055,0.04511328,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253760256,114.61024502,140.34,139.86,31.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1724253760257,27.42,140.0,139.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253760452,48.8334,140.08,139.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253760453,27.42,140.02,139.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253760645,3.571,139.99,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724253761048,3.571,139.99,139.87,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724253761049,7.1406,140.02,139.87,3.31625524]
["bitfinex-derivatives","SOLF0:USTF0",1724253761350,27.42,139.95,139.93,0.04834685]
["bitfinex-derivatives","SOLF0:USTF0",1724253761557,27.47169665,139.95,139.93,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1724253761751,3.5722,139.94,139.93,0.05199322]
["bitfinex-derivatives","SOLF0:USTF0",1724253762455,3.5729,139.92,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724253762851,3.5729,139.92,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724253763455,3.62702149,139.92,139.89,3.62561445]
["bitfinex-derivatives","SOLF0:USTF0",1724253764260,0.05412149,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724253765257,0.05412149,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253765475,10.73330535,140.02,139.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253765476,27.42,139.98,139.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253765857,27.42,139.95,139.87,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724253766457,27.42,139.95,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253766763,0.05413481,139.92,139.9,3.61847062]
["bitfinex-derivatives","SOLF0:USTF0",1724253767060,0.05413481,139.92,139.9,0.04547062]
["bitfinex-derivatives","SOLF0:USTF0",1724253767453,3.62703481,139.92,139.9,0.04547062]
["bitfinex-derivatives","SOLF0:USTF0",1724253770171,3.573,139.91,139.9,0.04547062]
["bitfinex-derivatives","SOLF0:USTF0",1724253770570,30.993,139.91,139.9,0.04547062]
["bitfinex-derivatives","SOLF0:USTF0",1724253770774,3.5739,139.88,139.83,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724253770969,30.99392953,139.94,139.83,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724253770970,27.42,139.89,139.83,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724253771270,27.42,139.87,139.82,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724253771576,3.5743,139.86,139.82,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724253771975,0.04911849,139.85,139.83,3.62467702]
["bitfinex-derivatives","SOLF0:USTF0",1724253772379,0.04911849,139.85,139.83,0.04967702]
["bitfinex-derivatives","SOLF0:USTF0",1724253772565,0.04911849,139.85,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724253773272,0.04911849,139.85,139.83,3.62457702]
["bitfinex-derivatives","SOLF0:USTF0",1724253774177,0.04911849,139.85,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724253775075,30.9936,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724253775304,27.42,139.91,139.83,0.04967702]
["bitfinex-derivatives","SOLF0:USTF0",1724253775467,27.42,139.91,139.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724253775874,27.42,139.91,139.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253776180,0.05291276,139.89,139.86,0.05303182]
["bitfinex-derivatives","SOLF0:USTF0",1724253776380,0.05291276,139.89,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724253777876,0.05291276,139.89,139.86,0.05303182]
["bitfinex-derivatives","SOLF0:USTF0",1724253777877,0.05291276,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253778078,27.42,139.95,139.88,3.56157862]
["bitfinex-derivatives","SOLF0:USTF0",1724253778278,27.42,139.95,139.85,28.8175]
["bitfinex-derivatives","SOLF0:USTF0",1724253778576,27.42,139.95,139.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253778880,3.5723,139.94,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253779273,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253779495,0.04654046,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724253780371,0.04654046,139.93,139.91,3.62770942]
["bitfinex-derivatives","SOLF0:USTF0",1724253780580,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253781676,3.61904046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253781875,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253783280,0.04654046,139.93,139.91,3.62780942]
["bitfinex-derivatives","SOLF0:USTF0",1724253783679,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253783978,0.04654046,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724253785578,0.04654046,139.93,139.91,3.62780942]
["bitfinex-derivatives","SOLF0:USTF0",1724253785768,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253785973,3.61904046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253786882,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253787272,0.04654046,139.93,139.91,3.62790942]
["bitfinex-derivatives","SOLF0:USTF0",1724253787474,3.61904046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253787670,27.46654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253788471,3.5727,139.92,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253789176,3.61914046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253789381,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253789781,0.04654046,139.93,139.91,3.62780942]
["bitfinex-derivatives","SOLF0:USTF0",1724253789981,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253790378,3.61914046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253791282,3.61914046,139.93,139.91,3.62780942]
["bitfinex-derivatives","SOLF0:USTF0",1724253791671,3.61914046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253792679,0.04654046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253794077,3.61904046,139.93,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253794683,3.5727,139.92,139.91,0.05490942]
["bitfinex-derivatives","SOLF0:USTF0",1724253795078,3.5736,139.89,139.86,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724253796180,3.62858678,139.89,139.86,5.03737493]
["bitfinex-derivatives","SOLF0:USTF0",1724253796584,3.62858678,139.89,139.86,1.46337493]
["bitfinex-derivatives","SOLF0:USTF0",1724253797088,3.5737,139.88,139.86,0.05387493]
["bitfinex-derivatives","SOLF0:USTF0",1724253797575,3.574,139.87,139.86,0.05387493]
["bitfinex-derivatives","SOLF0:USTF0",1724253798172,0.05498678,139.89,139.86,0.05387493]
["bitfinex-derivatives","SOLF0:USTF0",1724253798781,3.574,139.87,139.86,0.05387493]
["bitfinex-derivatives","SOLF0:USTF0",1724253803479,3.574,139.87,139.6,26.53004195]
["bitfinex-derivatives","SOLF0:USTF0",1724253803480,27.42,139.87,139.7,14.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724253803674,27.42,139.87,139.77,30.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724253803881,27.42,139.87,139.78,3.59465987]
["bitfinex-derivatives","SOLF0:USTF0",1724253804281,3.5748,139.84,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724253804684,3.61994581,139.84,139.81,3.62228115]
["bitfinex-derivatives","SOLF0:USTF0",1724253805485,0.04514581,139.84,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724253805687,0.04514581,139.84,139.81,0.04678115]
["bitfinex-derivatives","SOLF0:USTF0",1724253806878,27.42,139.92,139.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253807088,27.42,139.92,139.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724253808087,0.05308426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253808586,3.62668426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253809188,0.05308426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253810188,0.05308426,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253811888,0.05308426,139.89,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724253812082,0.05308426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253812387,3.62658426,139.89,139.86,3.62452415]
["bitfinex-derivatives","SOLF0:USTF0",1724253812790,0.05308426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253812983,3.62668426,139.89,139.86,3.62452415]
["bitfinex-derivatives","SOLF0:USTF0",1724253813183,3.62668426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253813780,0.05308426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253814184,0.05308426,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253815390,0.05308426,139.89,139.87,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724253816397,0.05308426,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253820600,0.05308426,139.89,139.86,1.43082415]
["bitfinex-derivatives","SOLF0:USTF0",1724253822200,0.05308426,139.89,139.86,5.00482415]
["bitfinex-derivatives","SOLF0:USTF0",1724253822796,0.05308426,139.89,139.86,1.43082415]
["bitfinex-derivatives","SOLF0:USTF0",1724253823399,0.05308426,139.89,139.86,5.00492415]
["bitfinex-derivatives","SOLF0:USTF0",1724253823904,0.05308426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253824604,3.574,139.87,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253826800,3.5738,139.88,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253827293,3.62668426,139.89,139.86,3.62442415]
["bitfinex-derivatives","SOLF0:USTF0",1724253828497,0.05308426,139.89,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253829594,3.574,139.87,139.86,0.05032415]
["bitfinex-derivatives","SOLF0:USTF0",1724253836999,27.42,139.88,139.81,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1724253837200,27.42,139.84,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724253837604,30.9949,139.84,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724253837902,31.04190653,139.84,139.81,3.62846067]
["bitfinex-derivatives","SOLF0:USTF0",1724253839004,3.62190653,139.84,139.81,3.62846067]
["bitfinex-derivatives","SOLF0:USTF0",1724253839203,3.62190653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253840405,0.04700653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253840902,0.04700653,139.84,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724253842200,0.04700653,139.84,139.82,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724253842201,0.04700653,139.84,139.82,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724253842407,0.04700653,139.84,139.82,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724253844114,0.04700653,139.84,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724253845213,0.04700653,139.84,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724253846517,0.04700653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253846518,3.5753,139.82,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253846814,30.9953,139.82,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253847004,0.04700653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253847206,27.46700653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253848006,3.5753,139.82,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253850008,27.46700653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253850515,0.04700653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253851919,3.62180653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253852117,0.04700653,139.84,139.81,0.05296067]
["bitfinex-derivatives","SOLF0:USTF0",1724253852309,0.04700653,139.84,139.82,3.58373576]
["bitfinex-derivatives","SOLF0:USTF0",1724253852618,0.04700653,139.84,139.82,4.95803576]
["bitfinex-derivatives","SOLF0:USTF0",1724253853015,3.5738,139.88,139.82,4.95803576]
["bitfinex-derivatives","SOLF0:USTF0",1724253853216,27.42,139.91,139.83,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724253853818,3.5736,139.89,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724253854019,0.04946854,139.88,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253855825,0.04946854,139.88,139.85,3.62639617]
["bitfinex-derivatives","SOLF0:USTF0",1724253856522,0.04946854,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724253856719,0.04946854,139.88,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253857922,0.04946854,139.88,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724253859224,0.04946854,139.88,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253860021,27.42,139.87,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253860326,3.5742,139.86,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253861324,27.42,139.87,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253862533,3.5742,139.86,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253863029,3.5741,139.87,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253863633,0.04946854,139.88,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253864331,3.574,139.87,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253864532,0.04946854,139.88,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253865035,3.574,139.87,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253865334,0.04946854,139.88,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253865934,27.42,139.87,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253866232,3.5742,139.86,139.85,0.05209617]
["bitfinex-derivatives","SOLF0:USTF0",1724253867836,3.65990556,139.85,139.77,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724253868035,27.42,139.83,139.77,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724253868336,27.42,139.83,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724253868738,3.62778686,139.82,139.79,0.04590667]
["bitfinex-derivatives","SOLF0:USTF0",1724253869937,3.62778686,139.82,139.79,3.62190667]
["bitfinex-derivatives","SOLF0:USTF0",1724253870331,0.05228686,139.82,139.79,3.62190667]
["bitfinex-derivatives","SOLF0:USTF0",1724253870537,0.05228686,139.82,139.79,0.04590667]
["bitfinex-derivatives","SOLF0:USTF0",1724253871541,27.42,139.87,139.79,0.04590667]
["bitfinex-derivatives","SOLF0:USTF0",1724253871542,27.42,139.89,139.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253871944,3.5744,139.86,139.83,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724253872737,3.5746,139.85,139.83,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1724253873643,3.62724031,139.86,139.83,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1724253874042,0.05284031,139.86,139.83,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1724253875438,3.62714031,139.86,139.83,3.62231591]
["bitfinex-derivatives","SOLF0:USTF0",1724253876441,0.05284031,139.86,139.83,3.62231591]
["bitfinex-derivatives","SOLF0:USTF0",1724253877338,3.5747,139.84,139.83,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1724253879046,3.5754,139.82,139.76,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724253879243,27.42,139.81,139.76,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724253879973,0.05313513,139.8,139.77,0.04932532]
["bitfinex-derivatives","SOLF0:USTF0",1724253880342,3.5765,139.78,139.77,0.04932532]
["bitfinex-derivatives","SOLF0:USTF0",1724253881246,3.5761,139.79,139.77,0.04932532]
["bitfinex-derivatives","SOLF0:USTF0",1724253881842,3.62903513,139.8,139.77,0.04932532]
["bitfinex-derivatives","SOLF0:USTF0",1724253882040,0.05313513,139.8,139.77,0.04932532]
["bitfinex-derivatives","SOLF0:USTF0",1724253883142,0.05313513,139.8,139.77,3.62572532]
["bitfinex-derivatives","SOLF0:USTF0",1724253884748,57.04887678,139.96,139.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253884950,27.42,139.91,139.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253885246,27.42,139.93,139.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253885450,27.42,139.93,139.85,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1724253885650,0.05069766,139.9,139.88,0.05417826]
["bitfinex-derivatives","SOLF0:USTF0",1724253885851,0.05314799,139.9,139.88,3.62767826]
["bitfinex-derivatives","SOLF0:USTF0",1724253886458,3.5716,139.97,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724253886645,27.42,139.99,139.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253886950,28.7953,140.0,139.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724253887148,3.571,139.99,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724253887347,0.04562395,139.98,139.95,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1724253887653,27.42,139.97,139.95,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1724253888151,30.9916,139.97,139.95,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1724253888549,34.35562395,139.98,139.95,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1724253889053,37.8817,139.96,139.95,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1724253892152,3.5717,139.96,139.95,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1724253897853,37.8817,139.96,139.95,0.04772774]
["bitfinex-derivatives","SOLF0:USTF0",1724253898053,34.31,139.96,139.88,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724253898356,34.31,139.94,139.88,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724253898954,3.62066283,139.92,139.9,0.05148489]
["bitfinex-derivatives","SOLF0:USTF0",1724253899759,0.04776283,139.92,139.9,0.05148489]
["bitfinex-derivatives","SOLF0:USTF0",1724253900654,0.04776283,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724253900854,34.31,139.98,139.89,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1724253901155,35.6853,140.0,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724253901962,0.05145464,139.98,139.95,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1724253902353,34.36145464,139.98,139.95,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1724253902956,3.5717,139.96,139.95,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1724253908161,3.5715,139.97,139.95,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1724253908770,3.62265464,139.98,139.95,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1724253909165,3.62265464,139.98,139.95,3.61687945]
["bitfinex-derivatives","SOLF0:USTF0",1724253909558,27.43,139.96,139.95,0.04507945]
["bitfinex-derivatives","SOLF0:USTF0",1724253911265,27.43,139.96,139.88,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724253911476,27.43,139.96,139.87,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724253911477,27.43,139.93,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724253911668,27.43,139.91,139.83,35.23130293]
["bitfinex-derivatives","SOLF0:USTF0",1724253911965,3.5736,139.89,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724253912269,3.62139581,139.89,139.86,3.62172755]
["bitfinex-derivatives","SOLF0:USTF0",1724253913766,0.04779581,139.89,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724253913971,0.04779581,139.89,139.87,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724253914373,0.04779581,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724253914574,0.04779581,139.89,139.86,0.04752755]
["bitfinex-derivatives","SOLF0:USTF0",1724253914961,0.04779581,139.89,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724253915164,0.04779581,139.89,139.86,0.04752755]
["bitfinex-derivatives","SOLF0:USTF0",1724253915667,3.62129581,139.89,139.86,0.04752755]
["bitfinex-derivatives","SOLF0:USTF0",1724253916359,0.04779581,139.89,139.86,0.04752755]
["bitfinex-derivatives","SOLF0:USTF0",1724253916558,34.31779581,139.89,139.86,0.04752755]
["bitfinex-derivatives","SOLF0:USTF0",1724253917069,34.27,139.87,139.81,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724253917268,34.27,139.85,139.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1724253917470,37.84372582,139.85,139.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1724253917663,3.5752,139.83,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724253918066,0.04661039,139.82,139.8,0.04622081]
["bitfinex-derivatives","SOLF0:USTF0",1724253918668,3.62191039,139.82,139.8,0.04622081]
["bitfinex-derivatives","SOLF0:USTF0",1724253920177,0.04661039,139.82,139.8,0.04622081]
["bitfinex-derivatives","SOLF0:USTF0",1724253920873,0.04661039,139.82,139.8,3.62192081]
["bitfinex-derivatives","SOLF0:USTF0",1724253921075,0.04661039,139.82,139.8,0.04622081]
["bitfinex-derivatives","SOLF0:USTF0",1724253921573,0.04661039,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724253922271,34.27,139.89,139.8,0.04622081]
["bitfinex-derivatives","SOLF0:USTF0",1724253922472,34.27,139.89,139.79,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724253923382,0.05129519,139.85,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724253923667,0.05455767,139.86,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253923879,0.05455767,139.86,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724253929079,0.05455767,139.86,139.84,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724253930275,0.05455767,139.86,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724253931586,0.05455767,139.86,139.83,2.83132071]
["bitfinex-derivatives","SOLF0:USTF0",1724253931877,0.05455767,139.86,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253932084,3.5748,139.84,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253932982,3.69317689,139.86,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253932983,0.05455767,139.86,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253933175,3.62920353,139.86,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253933777,3.5745,139.85,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253935182,0.05455767,139.86,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253935586,3.5746,139.85,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253936284,3.62905767,139.86,139.83,3.62432071]
["bitfinex-derivatives","SOLF0:USTF0",1724253936483,0.05455767,139.86,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253937390,0.05455767,139.86,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724253938685,3.5737,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724253938889,34.27,139.87,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253939096,34.27,139.86,139.83,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1724253939282,34.27,139.86,139.79,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724253939488,3.5747,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724253939890,0.05343295,139.84,139.82,0.04667197]
["bitfinex-derivatives","SOLF0:USTF0",1724253940284,34.27,139.9,139.82,0.04667197]
["bitfinex-derivatives","SOLF0:USTF0",1724253940594,34.27,139.9,139.79,35.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724253940789,34.27,139.92,139.81,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724253940983,37.90400596,139.92,139.81,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724253941183,3.5737,139.89,139.82,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724253941390,0.0538063,139.87,139.84,0.05126168]
["bitfinex-derivatives","SOLF0:USTF0",1724253941982,0.0538063,139.87,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724253942795,0.0538063,139.87,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724253943795,0.0538063,139.87,139.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724253944090,0.0538063,139.87,139.84,0.05126168]
["bitfinex-derivatives","SOLF0:USTF0",1724253944596,0.0538063,139.87,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724253946387,0.0538063,139.87,139.85,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724253947488,0.0538063,139.87,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724253947693,34.27,139.94,139.85,4.906556]
["bitfinex-derivatives","SOLF0:USTF0",1724253947995,34.27,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724253948196,34.27,139.94,139.85,4.906556]
["bitfinex-derivatives","SOLF0:USTF0",1724253948399,3.5727,139.93,139.85,4.906556]
["bitfinex-derivatives","SOLF0:USTF0",1724253948601,0.04774031,139.9,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724253949792,0.04774031,139.9,139.88,3.62612709]
["bitfinex-derivatives","SOLF0:USTF0",1724253950407,0.04774031,139.9,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253952103,3.62104031,139.9,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253952504,31.05104031,139.9,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253954201,3.5735,139.89,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253954763,27.47774031,139.9,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253955410,31.05114031,139.9,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253955712,0.04774031,139.9,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253956304,0.04774031,139.9,139.88,3.62612709]
["bitfinex-derivatives","SOLF0:USTF0",1724253956905,0.04774031,139.9,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253957300,3.62104031,139.9,139.88,0.05242709]
["bitfinex-derivatives","SOLF0:USTF0",1724253957503,0.04774031,139.9,139.88,3.62612709]
["bitfinex-derivatives","SOLF0:USTF0",1724253958312,0.04774031,139.9,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724253959512,27.43,139.96,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724253959807,3.5724,139.94,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724253960408,3.5726,139.93,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724253960614,27.43,139.94,139.91,0.04997237]
["bitfinex-derivatives","SOLF0:USTF0",1724253960807,27.43,139.94,139.91,0.052191]
["bitfinex-derivatives","SOLF0:USTF0",1724253962316,3.5726,139.93,139.91,3.625191]
["bitfinex-derivatives","SOLF0:USTF0",1724253963116,3.5726,139.93,139.91,0.052191]
["bitfinex-derivatives","SOLF0:USTF0",1724253963514,0.8272,140.0,139.91,0.052191]
["bitfinex-derivatives","SOLF0:USTF0",1724253963815,28.58,140.01,139.91,0.052191]
["bitfinex-derivatives","SOLF0:USTF0",1724253964014,27.43,140.0,139.95,0.04521583]
["bitfinex-derivatives","SOLF0:USTF0",1724253964229,27.43,140.0,139.96,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724253964618,27.43,140.02,139.95,0.04521583]
["bitfinex-derivatives","SOLF0:USTF0",1724253965106,30.94965307,140.05,139.95,27.47521583]
["bitfinex-derivatives","SOLF0:USTF0",1724253965310,27.43,140.05,139.99,3.61952973]
["bitfinex-derivatives","SOLF0:USTF0",1724253965515,27.43,140.05,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253965909,30.9995,140.05,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724253966415,3.5704,140.02,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253966617,34.28,140.03,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253967112,3.5702,140.02,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253967317,34.28,140.03,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253967616,3.5702,140.02,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253968813,3.5705,140.01,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253970116,3.5707,140.0,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253971420,3.5705,140.01,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253972015,34.28,140.03,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253972617,3.5704,140.02,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253972817,34.28,140.03,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253973220,3.5705,140.01,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253974313,3.5704,140.02,139.99,3.61962973]
["bitfinex-derivatives","SOLF0:USTF0",1724253974519,3.5704,140.02,139.99,0.04872973]
["bitfinex-derivatives","SOLF0:USTF0",1724253974813,3.5704,140.02,139.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724253974814,0.04872973,139.99,139.86,20.17659985]
["bitfinex-derivatives","SOLF0:USTF0",1724253975122,34.28,139.95,139.87,6.33936227]
["bitfinex-derivatives","SOLF0:USTF0",1724253975315,34.28,139.95,139.87,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724253975518,3.5724,139.94,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724253976021,0.04872973,139.93,139.91,0.04626768]
["bitfinex-derivatives","SOLF0:USTF0",1724253976815,0.04872973,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724253977525,34.28,139.99,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724253977820,3.5716,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724253978221,3.5717,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724253978624,3.5717,139.96,139.93,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1724253979120,34.28,139.97,139.93,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1724253979724,3.5721,139.95,139.93,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1724253981421,3.5722,139.94,139.93,0.04646298]
["bitfinex-derivatives","SOLF0:USTF0",1724253982525,3.50326434,139.93,139.83,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724253982730,34.28,139.95,139.83,4.80924993]
["bitfinex-derivatives","SOLF0:USTF0",1724253982731,34.28,139.9,139.83,4.80924993]
["bitfinex-derivatives","SOLF0:USTF0",1724253982926,34.28,139.9,139.83,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724253983424,1.3042,139.94,139.83,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724253983425,0.04646298,139.88,139.85,0.0518017]
["bitfinex-derivatives","SOLF0:USTF0",1724253983624,3.5732,139.91,139.87,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724253983822,0.04646298,139.88,139.87,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724253984224,3.5729,139.92,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724253984526,34.28,139.94,139.86,0.05495648]
["bitfinex-derivatives","SOLF0:USTF0",1724253984929,34.28,139.94,139.85,37.81112188]
["bitfinex-derivatives","SOLF0:USTF0",1724253985316,3.5725,139.94,139.85,37.81112188]
["bitfinex-derivatives","SOLF0:USTF0",1724253985523,3.5725,139.94,139.88,0.04949927]
["bitfinex-derivatives","SOLF0:USTF0",1724253985725,3.5725,139.94,139.88,1.45219927]
["bitfinex-derivatives","SOLF0:USTF0",1724253985929,3.5725,139.94,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724253988626,1.3042,139.99,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724253988627,27.45,139.93,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724253988827,27.45,139.91,139.9,0.04984284]
["bitfinex-derivatives","SOLF0:USTF0",1724253989027,31.0232,139.91,139.89,0.05080472]
["bitfinex-derivatives","SOLF0:USTF0",1724253989829,27.45,139.91,139.89,0.05080472]
["bitfinex-derivatives","SOLF0:USTF0",1724253990334,27.45,139.95,139.89,0.05080472]
["bitfinex-derivatives","SOLF0:USTF0",1724253990631,27.45,139.95,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253990833,3.5725,139.93,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253991836,3.5727,139.92,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253992037,27.45,139.95,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253993131,27.45,139.93,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253993336,3.5727,139.92,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253996141,3.5726,139.93,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253997831,3.5727,139.92,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253998432,27.45,139.95,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724253999836,3.5727,139.92,139.91,0.05287299]
["bitfinex-derivatives","SOLF0:USTF0",1724254000836,58.52501452,139.93,139.84,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724254001034,27.45,139.89,139.81,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724254001537,3.5741,139.87,139.81,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724254001729,27.45,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724254001935,0.05050018,139.88,139.86,0.04992926]
["bitfinex-derivatives","SOLF0:USTF0",1724254002335,0.05050018,139.88,139.86,3.62402926]
["bitfinex-derivatives","SOLF0:USTF0",1724254002738,0.05050018,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724254005143,0.05050018,139.88,139.86,3.62412926]
["bitfinex-derivatives","SOLF0:USTF0",1724254006144,0.05050018,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724254006841,0.05050018,139.88,139.86,3.62412926]
["bitfinex-derivatives","SOLF0:USTF0",1724254008248,0.05050018,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724254009656,27.45,139.94,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724254009863,1.3687,139.97,139.83,4.97286769]
["bitfinex-derivatives","SOLF0:USTF0",1724254009864,27.45,139.96,139.88,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724254010145,27.45,139.96,139.83,4.97286769]
["bitfinex-derivatives","SOLF0:USTF0",1724254010146,3.5714,139.98,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724254010742,3.5714,139.98,139.95,0.05002763]
["bitfinex-derivatives","SOLF0:USTF0",1724254011335,27.45,140.0,139.95,0.05002763]
["bitfinex-derivatives","SOLF0:USTF0",1724254011336,3.5715,139.97,139.95,0.05002763]
["bitfinex-derivatives","SOLF0:USTF0",1724254011748,27.45,140.0,139.95,0.05002763]
["bitfinex-derivatives","SOLF0:USTF0",1724254012146,27.45,139.96,139.95,0.05002763]
["bitfinex-derivatives","SOLF0:USTF0",1724254012444,27.45,139.96,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724254012637,27.45,139.96,139.87,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724254012638,31.0224,139.94,139.87,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724254012839,27.45,139.95,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724254013350,0.05205469,139.94,139.92,3.62474197]
["bitfinex-derivatives","SOLF0:USTF0",1724254013538,0.05205469,139.94,139.92,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1724254014837,0.05205469,139.94,139.92,3.62474197]
["bitfinex-derivatives","SOLF0:USTF0",1724254015537,27.50205469,139.94,139.92,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1724254016139,3.5725,139.93,139.92,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1724254016655,0.05205469,139.94,139.92,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1724254017147,0.05205469,139.94,139.92,3.62474197]
["bitfinex-derivatives","SOLF0:USTF0",1724254017743,0.05205469,139.94,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724254019447,0.05205469,139.94,139.92,3.62474197]
["bitfinex-derivatives","SOLF0:USTF0",1724254020453,0.05205469,139.94,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724254021055,0.05205469,139.94,139.92,3.62464197]
["bitfinex-derivatives","SOLF0:USTF0",1724254021651,3.5725,139.93,139.92,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1724254022353,0.05205469,139.94,139.92,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1724254022852,3.5725,139.93,139.92,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1724254023556,31.0225,139.93,139.92,0.05204197]
["bitfinex-derivatives","SOLF0:USTF0",1724254023758,3.573,139.92,139.88,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724254024160,3.573,139.92,139.88,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1724254024354,3.573,139.92,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724254024755,3.573,139.91,139.89,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1724254026962,3.5728,139.92,139.89,3.61954949]
["bitfinex-derivatives","SOLF0:USTF0",1724254027754,3.5731,139.91,139.89,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1724254032056,27.45,139.93,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724254032258,27.50205469,139.94,139.89,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1724254032654,3.5728,139.92,139.89,3.61944949]
["bitfinex-derivatives","SOLF0:USTF0",1724254032853,27.50205469,139.94,139.89,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1724254033163,0.05205469,139.94,139.89,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1724254033461,0.05205469,139.94,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724254033858,3.62435469,139.94,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724254035665,0.05205469,139.94,139.89,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1724254036669,0.05205469,139.94,139.9,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724254036865,0.05205469,139.94,139.91,6.29852172]
["bitfinex-derivatives","SOLF0:USTF0",1724254037062,0.05205469,139.94,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724254037794,3.571,139.99,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724254038655,0.04841763,139.99,139.96,3.6180756]
["bitfinex-derivatives","SOLF0:USTF0",1724254038970,0.04841763,139.99,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724254039172,0.04841763,139.99,139.96,0.0463756]
["bitfinex-derivatives","SOLF0:USTF0",1724254039469,31.08463007,140.04,139.96,0.0463756]
["bitfinex-derivatives","SOLF0:USTF0",1724254039470,3.5699,140.03,139.96,27.4963756]
["bitfinex-derivatives","SOLF0:USTF0",1724254039674,3.5699,140.03,139.97,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724254040165,3.5699,140.03,139.99,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724254040471,3.5699,140.03,140.0,0.04889227]
["bitfinex-derivatives","SOLF0:USTF0",1724254042657,27.45,140.07,140.0,0.04889227]
["bitfinex-derivatives","SOLF0:USTF0",1724254042873,27.45,140.02,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724254043065,27.45,140.02,139.97,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724254043066,31.0202,140.02,140.01,0.04584367]
["bitfinex-derivatives","SOLF0:USTF0",1724254043273,3.61930805,140.04,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254043274,27.45,140.01,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254043756,31.0207,140.01,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254046172,3.5707,140.01,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254047565,31.0207,140.01,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254049179,27.45,140.01,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254049381,27.45,140.03,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254050271,3.5703,140.02,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254052274,31.0204,140.01,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254053774,27.45,140.01,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254054384,27.45,140.07,140.0,3.61870064]
["bitfinex-derivatives","SOLF0:USTF0",1724254054385,31.02,140.03,140.0,3.61870064]
["bitfinex-derivatives","SOLF0:USTF0",1724254056270,27.45,140.03,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724254056479,27.45,140.05,140.0,0.04800064]
["bitfinex-derivatives","SOLF0:USTF0",1724254056683,27.45,140.05,140.01,0.0533379]
["bitfinex-derivatives","SOLF0:USTF0",1724254056982,31.0196,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724254059872,3.5699,140.04,140.01,3.6237379]
["bitfinex-derivatives","SOLF0:USTF0",1724254063285,31.0195,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724254063876,3.5698,140.04,140.01,0.0533379]
["bitfinex-derivatives","SOLF0:USTF0",1724254064079,27.45,140.05,140.01,3.6237379]
["bitfinex-derivatives","SOLF0:USTF0",1724254064285,27.45,140.05,140.01,0.0533379]
["bitfinex-derivatives","SOLF0:USTF0",1724254064881,31.0195,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724254066530,27.45,140.04,140.01,0.0533379]
["bitfinex-derivatives","SOLF0:USTF0",1724254066888,27.45,140.04,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724254067079,3.5701,140.03,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724254067286,3.5701,140.03,140.01,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724254068689,3.5702,140.02,140.01,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724254069091,27.45,140.04,140.01,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724254070785,3.5702,140.02,140.01,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724254070982,31.0202,140.02,140.01,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724254072583,14.5402,140.02,140.01,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724254074386,3.5702,140.02,140.01,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724254074589,30.9902,140.02,140.01,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724254077800,3.5713,139.98,139.94,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724254078290,3.61869271,140.05,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724254078291,27.42,139.97,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724254078486,27.42,139.97,139.92,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724254078991,0.04647971,139.96,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724254079239,0.04647971,139.96,139.93,0.04733046]
["bitfinex-derivatives","SOLF0:USTF0",1724254080091,0.04647971,139.96,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724254080293,27.42,140.01,139.92,28.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724254080692,3.5712,139.98,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724254080892,27.42,140.01,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724254081092,27.42,140.01,139.92,28.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724254081289,27.42,140.01,139.95,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1724254081781,27.42,140.01,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724254081988,27.42,140.03,139.95,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1724254082393,27.42,140.03,139.95,1.41443166]
["bitfinex-derivatives","SOLF0:USTF0",1724254083699,3.5704,140.02,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724254084000,3.5704,140.02,139.99,0.04799961]
["bitfinex-derivatives","SOLF0:USTF0",1724254084188,3.5704,140.02,139.99,3.61879961]
["bitfinex-derivatives","SOLF0:USTF0",1724254085897,3.5704,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724254086292,27.42,140.03,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724254086293,3.57,140.03,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724254086792,27.42,140.03,139.99,3.61889961]
["bitfinex-derivatives","SOLF0:USTF0",1724254086992,27.42,140.01,139.99,3.61889961]
["bitfinex-derivatives","SOLF0:USTF0",1724254087591,27.42,140.01,139.99,0.04799961]
["bitfinex-derivatives","SOLF0:USTF0",1724254087796,27.42,140.0,139.99,0.04799961]
["bitfinex-derivatives","SOLF0:USTF0",1724254088394,30.9907,140.0,139.99,0.04799961]
["bitfinex-derivatives","SOLF0:USTF0",1724254090301,27.42,140.0,139.99,0.04799961]
["bitfinex-derivatives","SOLF0:USTF0",1724254091400,27.42,140.02,139.99,3.61899961]
["bitfinex-derivatives","SOLF0:USTF0",1724254091600,27.42,140.03,139.99,3.61899961]
["bitfinex-derivatives","SOLF0:USTF0",1724254091799,3.5703,140.02,139.99,3.61899961]
["bitfinex-derivatives","SOLF0:USTF0",1724254092702,3.5705,140.01,139.99,3.61899961]
["bitfinex-derivatives","SOLF0:USTF0",1724254094401,3.5703,140.02,139.99,3.61899961]
["bitfinex-derivatives","SOLF0:USTF0",1724254096894,27.42,140.03,139.99,3.61899961]
["bitfinex-derivatives","SOLF0:USTF0",1724254096895,30.99,140.03,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724254097100,27.42,140.05,139.99,0.04799961]
["bitfinex-derivatives","SOLF0:USTF0",1724254097305,27.42,140.08,139.99,0.04799961]
["bitfinex-derivatives","SOLF0:USTF0",1724254097605,3.5693,140.06,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724254098403,14.5293,140.06,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724254099201,14.5293,140.06,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724254099402,10.96,140.06,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724254100508,3.5692,140.06,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724254101504,30.9695,140.05,140.02,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1724254102104,30.9695,140.05,140.02,3.61644618]
["bitfinex-derivatives","SOLF0:USTF0",1724254103908,30.9695,140.05,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724254104102,27.4,140.05,140.02,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1724254104303,27.4,140.07,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724254104700,27.4,140.07,140.02,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1724254105004,27.4,140.07,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724254105200,30.9691,140.07,140.02,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1724254105599,30.9691,140.07,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724254106203,27.4,140.05,140.03,19.61057939]
["bitfinex-derivatives","SOLF0:USTF0",1724254106410,30.98045038,140.05,139.94,39.32787828]
["bitfinex-derivatives","SOLF0:USTF0",1724254106712,27.4,139.99,139.94,42.89997828]
["bitfinex-derivatives","SOLF0:USTF0",1724254106909,27.4,139.99,139.94,39.32787828]
["bitfinex-derivatives","SOLF0:USTF0",1724254107511,27.4,139.99,139.95,0.05154777]
["bitfinex-derivatives","SOLF0:USTF0",1724254107512,0.04690484,139.98,139.95,0.05154777]
["bitfinex-derivatives","SOLF0:USTF0",1724254108312,0.04690484,139.98,139.96,16.77858888]
["bitfinex-derivatives","SOLF0:USTF0",1724254108313,27.4,139.98,139.96,16.77858888]
["bitfinex-derivatives","SOLF0:USTF0",1724254108514,0.5148607,139.98,139.97,16.77858888]
["bitfinex-derivatives","SOLF0:USTF0",1724254108715,27.4,140.07,139.97,16.77858888]
["bitfinex-derivatives","SOLF0:USTF0",1724254108916,3.5715,139.97,139.94,26.1214894]
["bitfinex-derivatives","SOLF0:USTF0",1724254109117,3.5715,139.97,139.95,16.7787992]
["bitfinex-derivatives","SOLF0:USTF0",1724254109315,27.4,139.98,139.96,16.7787992]
["bitfinex-derivatives","SOLF0:USTF0",1724254109316,30.9712,139.98,139.96,16.7787992]
["bitfinex-derivatives","SOLF0:USTF0",1724254109516,3.5712,139.98,139.97,16.7787992]
["bitfinex-derivatives","SOLF0:USTF0",1724254110529,7.1378,140.08,139.97,36.5953886]
["bitfinex-derivatives","SOLF0:USTF0",1724254110814,27.4,140.07,140.01,0.0523573]
["bitfinex-derivatives","SOLF0:USTF0",1724254111018,3.5702,140.02,140.01,0.0523573]
["bitfinex-derivatives","SOLF0:USTF0",1724254111221,27.4,140.07,140.01,24.4169831]
["bitfinex-derivatives","SOLF0:USTF0",1724254111518,27.4,140.07,140.02,4.5390537]
["bitfinex-derivatives","SOLF0:USTF0",1724254111717,27.4,140.07,140.01,0.0523573]
["bitfinex-derivatives","SOLF0:USTF0",1724254111919,27.4,140.02,140.01,0.0523573]
["bitfinex-derivatives","SOLF0:USTF0",1724254112716,3.571,139.99,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724254113521,27.4,139.99,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724254113724,0.04751192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254114617,3.61891192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254115622,3.61891192,139.98,139.96,3.61745708]
["bitfinex-derivatives","SOLF0:USTF0",1724254118721,3.5715,139.97,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254118928,0.04751192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254119421,3.61891192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254119622,0.04751192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254119926,3.61871192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254120324,0.04751192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254122330,3.61891192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254123625,3.5715,139.97,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254127930,31.01881192,139.98,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254128527,10.98,139.97,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254129231,14.5515,139.97,139.96,0.04575708]
["bitfinex-derivatives","SOLF0:USTF0",1724254129627,10.98,139.97,139.89,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724254129930,10.98,139.94,139.89,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724254130232,10.98,139.94,139.89,4.94625168]
["bitfinex-derivatives","SOLF0:USTF0",1724254130435,10.98,139.94,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724254130828,0.0529248,139.94,139.92,0.04953561]
["bitfinex-derivatives","SOLF0:USTF0",1724254133030,0.0529248,139.94,139.92,3.62213561]
["bitfinex-derivatives","SOLF0:USTF0",1724254133226,10.98,139.93,139.92,0.04953561]
["bitfinex-derivatives","SOLF0:USTF0",1724254134535,27.42,139.93,139.92,0.04953561]
["bitfinex-derivatives","SOLF0:USTF0",1724254138339,0.0529248,139.94,139.92,0.04953561]
["bitfinex-derivatives","SOLF0:USTF0",1724254139233,0.0529248,139.94,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724254139440,0.0529248,139.94,139.93,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724254139632,27.42,139.99,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724254139835,27.42,139.99,139.93,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724254140648,0.04958231,139.97,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254140838,0.04958231,139.97,139.95,3.62286837]
["bitfinex-derivatives","SOLF0:USTF0",1724254141545,0.04958231,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724254143047,0.04958231,139.97,139.95,3.62286837]
["bitfinex-derivatives","SOLF0:USTF0",1724254143248,27.46958231,139.97,139.95,3.62286837]
["bitfinex-derivatives","SOLF0:USTF0",1724254144246,27.46958231,139.97,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254145645,3.5717,139.96,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254145846,27.46958231,139.97,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254146244,31.04128231,139.97,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254146846,27.46958231,139.97,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254148147,27.46958231,139.97,139.95,3.62286837]
["bitfinex-derivatives","SOLF0:USTF0",1724254148349,27.46958231,139.97,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254148547,0.04958231,139.97,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254148949,0.04958231,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724254149362,27.46958231,139.97,139.95,3.62286837]
["bitfinex-derivatives","SOLF0:USTF0",1724254150052,27.46958231,139.97,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254150850,27.42,139.96,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254152555,30.9917,139.96,139.95,0.05096837]
["bitfinex-derivatives","SOLF0:USTF0",1724254153857,3.572,139.95,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724254154045,27.42,139.94,139.89,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1724254154254,27.42,140.01,139.89,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1724254154255,27.42,139.92,139.89,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1724254154451,27.42,139.92,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724254154754,27.42,139.92,139.89,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1724254154952,27.46780145,139.92,139.89,6.34608917]
["bitfinex-derivatives","SOLF0:USTF0",1724254155148,27.46780145,139.92,139.89,2.77268917]
["bitfinex-derivatives","SOLF0:USTF0",1724254155454,0.04780145,139.92,139.89,2.77268917]
["bitfinex-derivatives","SOLF0:USTF0",1724254155752,0.04780145,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724254161771,27.46780145,139.92,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724254162459,10.97,139.91,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724254162962,10.97,139.91,139.89,3.62718917]
["bitfinex-derivatives","SOLF0:USTF0",1724254164664,10.97,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724254165363,11.01780145,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724254167159,0.04780145,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724254168367,10.97,139.94,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724254168763,10.97,139.96,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724254169163,102.61049551,140.01,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724254169463,11.01999682,139.97,139.95,0.05173444]
["bitfinex-derivatives","SOLF0:USTF0",1724254169659,11.01999682,139.97,139.95,3.62353444]
["bitfinex-derivatives","SOLF0:USTF0",1724254170469,0.04999682,139.97,139.95,3.62353444]
["bitfinex-derivatives","SOLF0:USTF0",1724254171572,0.04999682,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724254171963,0.04999682,139.97,139.95,3.62363444]
["bitfinex-derivatives","SOLF0:USTF0",1724254174670,0.04999682,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724254177272,0.04999682,139.97,139.95,2.80163444]
["bitfinex-derivatives","SOLF0:USTF0",1724254177273,27.44,140.01,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724254177463,27.44,140.01,139.95,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724254177670,27.44,140.05,139.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724254177967,27.44,140.05,139.97,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724254178275,31.0096,140.05,140.01,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724254179075,27.44,140.05,140.01,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724254179570,3.5699,140.03,140.0,3.62402076]
["bitfinex-derivatives","SOLF0:USTF0",1724254179774,31.0099,140.03,140.0,3.62402076]
["bitfinex-derivatives","SOLF0:USTF0",1724254180669,31.0099,140.03,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724254182070,27.44,140.03,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724254183170,3.5699,140.03,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724254183975,3.5702,140.02,140.0,0.05352076]
["bitfinex-derivatives","SOLF0:USTF0",1724254184476,3.57,140.03,140.0,3.62412076]
["bitfinex-derivatives","SOLF0:USTF0",1724254185977,3.62631937,140.08,140.0,0.05352076]
["bitfinex-derivatives","SOLF0:USTF0",1724254186172,27.44,140.08,140.0,0.05352076]
["bitfinex-derivatives","SOLF0:USTF0",1724254186571,3.5693,140.06,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724254186770,27.44,140.08,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254187772,3.5695,140.05,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254187978,27.44,140.06,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254188183,27.44,140.04,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254188371,31.0096,140.04,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254191078,3.5696,140.04,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254191790,3.5695,140.05,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254192877,3.5695,140.05,140.03,3.62150366]
["bitfinex-derivatives","SOLF0:USTF0",1724254193184,3.5695,140.05,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254194781,27.44,140.1,140.03,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1724254195084,27.44,140.1,140.05,0.0454927]
["bitfinex-derivatives","SOLF0:USTF0",1724254195283,3.5687,140.08,140.05,0.0454927]
["bitfinex-derivatives","SOLF0:USTF0",1724254195487,3.5687,140.08,140.05,3.6145927]
["bitfinex-derivatives","SOLF0:USTF0",1724254195681,3.5684,140.09,140.05,0.0454927]
["bitfinex-derivatives","SOLF0:USTF0",1724254195980,3.5684,140.09,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724254196185,3.5684,140.09,140.05,0.0454927]
["bitfinex-derivatives","SOLF0:USTF0",1724254196686,3.5682,140.1,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724254196880,3.5682,140.1,140.07,3.61625881]
["bitfinex-derivatives","SOLF0:USTF0",1724254197380,3.5683,140.09,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254197882,3.5682,140.1,140.07,3.61625881]
["bitfinex-derivatives","SOLF0:USTF0",1724254198081,83.06745364,140.12,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254198582,3.5682,140.1,140.07,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1724254198889,83.06745364,140.12,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254199089,3.5686,140.08,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254200173,31.0085,140.09,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254200384,3.5685,140.09,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254200586,55.62745364,140.12,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254200587,83.06745364,140.12,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254200775,83.06745364,140.12,140.07,3.61615881]
["bitfinex-derivatives","SOLF0:USTF0",1724254200981,27.44,140.1,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254201489,3.5686,140.08,140.07,0.04745881]
["bitfinex-derivatives","SOLF0:USTF0",1724254205606,3.5697,140.04,140.01,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724254206286,3.5697,140.04,140.01,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1724254206682,0.04813725,140.04,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724254207081,27.48813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254207286,27.44,140.03,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254207587,0.04813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254208482,0.04813725,140.04,140.01,3.62510975]
["bitfinex-derivatives","SOLF0:USTF0",1724254208483,3.61783725,140.04,140.01,3.62510975]
["bitfinex-derivatives","SOLF0:USTF0",1724254208678,0.04813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254209491,27.48813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254211682,3.5701,140.02,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254211987,0.04813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254212389,0.04813725,140.04,140.01,3.62500975]
["bitfinex-derivatives","SOLF0:USTF0",1724254212690,0.04813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254213390,0.04813725,140.04,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724254213785,0.04813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254214181,3.57,140.03,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254214792,31.05783725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254214993,27.48813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254216193,31.05793725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254217991,3.61793725,140.04,140.01,3.62520975]
["bitfinex-derivatives","SOLF0:USTF0",1724254218397,3.61793725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254218689,3.57,140.03,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254219292,0.04813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254220587,0.04813725,140.04,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724254221299,0.04813725,140.04,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724254221603,0.04813725,140.04,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724254221804,0.04813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254221997,27.48813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254222309,31.05783725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254222500,0.04813725,140.04,140.01,0.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1724254223396,3.61783725,140.04,140.01,3.62500975]
["bitfinex-derivatives","SOLF0:USTF0",1724254223997,0.04813725,140.04,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724254224704,0.04813725,140.04,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724254225432,27.44,140.09,140.05,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724254225612,27.44,140.09,140.02,6.31307423]
["bitfinex-derivatives","SOLF0:USTF0",1724254225613,27.44,140.1,140.02,33.75307423]
["bitfinex-derivatives","SOLF0:USTF0",1724254225804,31.0082,140.1,140.03,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724254225999,31.0082,140.1,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724254226403,55.62745364,140.12,140.03,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724254226404,27.44,140.12,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254226601,27.44,140.14,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254226997,3.5677,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724254227207,27.44,140.14,140.08,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724254228202,3.5678,140.12,140.08,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724254228400,27.44,140.12,140.08,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724254228905,27.44,140.1,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254229607,31.0083,140.1,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254231309,3.5684,140.09,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254231502,27.44,140.1,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254231704,31.0086,140.08,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254232510,27.44,140.08,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254232708,27.44,140.1,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254233337,3.5682,140.1,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254234409,3.5682,140.1,140.07,3.62344116]
["bitfinex-derivatives","SOLF0:USTF0",1724254234911,27.44,140.14,140.07,0.05464116]
["bitfinex-derivatives","SOLF0:USTF0",1724254235111,27.44,140.14,140.09,0.05102946]
["bitfinex-derivatives","SOLF0:USTF0",1724254235711,3.5678,140.12,140.09,0.05102946]
["bitfinex-derivatives","SOLF0:USTF0",1724254235912,27.44,140.14,140.09,0.05102946]
["bitfinex-derivatives","SOLF0:USTF0",1724254237611,3.5678,140.12,140.09,3.61932946]
["bitfinex-derivatives","SOLF0:USTF0",1724254237914,3.5679,140.11,140.09,0.05102946]
["bitfinex-derivatives","SOLF0:USTF0",1724254238513,3.5678,140.11,140.09,0.05102946]
["bitfinex-derivatives","SOLF0:USTF0",1724254239313,27.44,140.1,140.09,0.05102946]
["bitfinex-derivatives","SOLF0:USTF0",1724254240516,27.44,140.12,140.09,0.05102946]
["bitfinex-derivatives","SOLF0:USTF0",1724254240814,27.44,140.12,140.09,3.61932946]
["bitfinex-derivatives","SOLF0:USTF0",1724254241013,31.0074,140.13,140.09,0.05102946]
["bitfinex-derivatives","SOLF0:USTF0",1724254241217,27.44,140.15,140.1,0.05398493]
["bitfinex-derivatives","SOLF0:USTF0",1724254241408,27.44,140.15,140.11,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1724254241607,3.5671,140.14,140.11,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1724254242916,27.44,140.15,140.11,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1724254243121,27.44,140.17,140.11,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1724254243421,27.44,140.17,140.13,0.05006848]
["bitfinex-derivatives","SOLF0:USTF0",1724254243615,3.5666,140.16,140.13,0.05006848]
["bitfinex-derivatives","SOLF0:USTF0",1724254244114,3.5671,140.14,140.13,0.05006848]
["bitfinex-derivatives","SOLF0:USTF0",1724254244322,31.0071,140.14,140.07,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724254244525,27.44,140.12,140.07,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724254244729,27.44,140.12,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724254245025,3.5674,140.13,140.07,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724254245026,31.0074,140.13,140.07,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724254245526,0.05173938,140.11,140.09,3.62028179]
["bitfinex-derivatives","SOLF0:USTF0",1724254245823,0.05173938,140.11,140.09,0.05218179]
["bitfinex-derivatives","SOLF0:USTF0",1724254246425,0.05173938,140.11,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724254248819,7.3261,140.22,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724254248820,27.44,140.17,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724254249031,27.44,140.19,140.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724254249224,3.5667,140.16,140.1,3.6162701]
["bitfinex-derivatives","SOLF0:USTF0",1724254249422,3.5667,140.16,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724254250029,3.5667,140.16,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254250830,3.5667,140.16,140.13,3.62197254]
["bitfinex-derivatives","SOLF0:USTF0",1724254251227,27.44,140.17,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254251427,27.44,140.15,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254251623,3.5671,140.14,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254251826,31.0071,140.14,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254252230,3.5671,140.14,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254253523,27.44,140.15,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254255633,31.007,140.15,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254256031,3.567,140.15,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254256834,27.44,140.17,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254257223,3.567,140.15,140.13,0.05467254]
["bitfinex-derivatives","SOLF0:USTF0",1724254260032,3.5666,140.16,140.13,3.62177254]
["bitfinex-derivatives","SOLF0:USTF0",1724254260233,27.44,140.19,140.13,0.04827042]
["bitfinex-derivatives","SOLF0:USTF0",1724254260428,27.44,140.21,140.13,27.48827042]
["bitfinex-derivatives","SOLF0:USTF0",1724254260625,27.44,140.21,140.16,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1724254261236,3.58132516,140.23,140.16,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1724254261237,27.44,140.19,140.16,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1724254262229,27.44,140.17,140.16,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1724254262528,31.0063,140.17,140.16,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1724254263733,3.5671,140.14,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724254264626,27.44,140.13,140.11,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1724254265140,3.61730169,140.14,140.11,3.62253604]
["bitfinex-derivatives","SOLF0:USTF0",1724254265438,0.05020169,140.14,140.11,0.05493604]
["bitfinex-derivatives","SOLF0:USTF0",1724254265742,0.05020169,140.14,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724254266834,27.44,140.21,140.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724254267136,3.566,140.19,140.13,28.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724254267539,3.5656,140.2,140.13,28.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724254267838,3.5656,140.2,140.15,0.04740726]
["bitfinex-derivatives","SOLF0:USTF0",1724254268231,3.5656,140.2,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724254269540,27.44,140.2,140.15,0.04740726]
["bitfinex-derivatives","SOLF0:USTF0",1724254270454,27.44,140.18,140.15,0.04740726]
["bitfinex-derivatives","SOLF0:USTF0",1724254270636,27.44,140.16,140.15,0.04740726]
["bitfinex-derivatives","SOLF0:USTF0",1724254271235,27.44,140.16,140.07,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1724254271541,27.44,140.14,140.07,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1724254272338,0.04792016,140.12,140.09,0.0521106]
["bitfinex-derivatives","SOLF0:USTF0",1724254272841,0.04792016,140.12,140.1,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724254273936,27.48792016,140.12,140.09,0.0521106]
["bitfinex-derivatives","SOLF0:USTF0",1724254274442,27.44,140.1,140.03,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724254274641,27.44,140.06,139.99,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1724254275041,27.44,140.04,139.95,6.82679897]
["bitfinex-derivatives","SOLF0:USTF0",1724254275338,27.44,140.04,139.95,4.85074373]
["bitfinex-derivatives","SOLF0:USTF0",1724254275535,0.04545669,140.01,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254277037,0.04545669,140.01,139.98,3.6174553]
["bitfinex-derivatives","SOLF0:USTF0",1724254277551,0.04545669,140.01,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254277741,0.04545669,140.01,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724254277941,0.04545669,140.01,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254279744,3.61585669,140.01,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254280143,0.04545669,140.01,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254281475,0.04545669,140.01,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724254281651,0.04545669,140.01,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254281946,3.61595669,140.01,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254283344,3.61595669,140.01,139.98,3.6175553]
["bitfinex-derivatives","SOLF0:USTF0",1724254283742,0.04545669,140.01,139.98,3.6175553]
["bitfinex-derivatives","SOLF0:USTF0",1724254283946,0.04545669,140.01,139.99,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724254285252,3.61585669,140.01,139.98,3.6176553]
["bitfinex-derivatives","SOLF0:USTF0",1724254285851,3.61585669,140.01,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254286055,3.5706,140.0,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254286349,34.28,140.0,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254286741,3.5709,139.99,139.98,0.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1724254287145,34.28,140.0,139.9,6.26362436]
["bitfinex-derivatives","SOLF0:USTF0",1724254287347,3.5718,139.96,139.9,6.26362436]
["bitfinex-derivatives","SOLF0:USTF0",1724254287649,3.5718,139.96,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724254287850,34.28,139.97,139.9,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1724254288049,34.28,139.97,139.9,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724254288255,34.33039357,139.95,139.92,0.04641844]
["bitfinex-derivatives","SOLF0:USTF0",1724254288848,3.5722,139.94,139.92,0.04641844]
["bitfinex-derivatives","SOLF0:USTF0",1724254289545,3.5724,139.93,139.92,0.04641844]
["bitfinex-derivatives","SOLF0:USTF0",1724254290940,3.5723,139.94,139.92,0.04641844]
["bitfinex-derivatives","SOLF0:USTF0",1724254291177,0.05039357,139.95,139.92,0.04641844]
["bitfinex-derivatives","SOLF0:USTF0",1724254291547,0.05039357,139.95,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724254293144,0.05039357,139.95,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724254293549,0.05039357,139.95,139.92,2.72971844]
["bitfinex-derivatives","SOLF0:USTF0",1724254293853,0.05039357,139.95,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724254294046,0.05039357,139.95,139.92,1.35651844]
["bitfinex-derivatives","SOLF0:USTF0",1724254295054,0.05039357,139.95,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724254295459,0.05039357,139.95,139.92,1.35651844]
["bitfinex-derivatives","SOLF0:USTF0",1724254295754,0.05039357,139.95,139.92,4.92901844]
["bitfinex-derivatives","SOLF0:USTF0",1724254296056,0.05039357,139.95,139.92,1.35651844]
["bitfinex-derivatives","SOLF0:USTF0",1724254296556,0.05039357,139.95,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724254298756,0.05039357,139.95,139.92,0.04641844]
["bitfinex-derivatives","SOLF0:USTF0",1724254300159,34.28,140.03,139.92,34.32641844]
["bitfinex-derivatives","SOLF0:USTF0",1724254300360,34.28,140.03,139.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254300760,3.5702,140.02,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724254300966,34.28,140.06,139.96,3.61018643]
["bitfinex-derivatives","SOLF0:USTF0",1724254301265,34.28,140.06,140.0,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1724254301266,0.05315153,140.02,140.0,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1724254301759,34.28,140.01,140.0,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1724254302362,37.8504,140.01,140.0,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1724254303259,0.05315153,140.02,140.0,0.04862778]
["bitfinex-derivatives","SOLF0:USTF0",1724254304560,0.05315153,140.02,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724254306265,34.28,140.1,140.0,34.32862778]
["bitfinex-derivatives","SOLF0:USTF0",1724254306467,34.28,140.1,140.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254306657,34.28,140.12,140.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254306866,34.28,140.12,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254307064,34.28,140.12,140.02,37.88762856]
["bitfinex-derivatives","SOLF0:USTF0",1724254307568,0.04374172,140.08,140.06,0.05416681]
["bitfinex-derivatives","SOLF0:USTF0",1724254307979,0.04374172,140.08,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724254308265,34.28,140.14,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724254308479,34.28,140.16,140.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254308671,34.28,140.16,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254308869,34.28,140.19,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254309185,3.5664,140.17,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724254309370,3.5664,140.17,140.13,0.04672436]
["bitfinex-derivatives","SOLF0:USTF0",1724254309961,0.3024,140.2,140.13,0.04672436]
["bitfinex-derivatives","SOLF0:USTF0",1724254310168,34.28,140.21,140.13,0.04672436]
["bitfinex-derivatives","SOLF0:USTF0",1724254310468,37.83424975,140.21,140.13,0.04672436]
["bitfinex-derivatives","SOLF0:USTF0",1724254310673,3.5659,140.19,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724254310872,3.5659,140.19,140.15,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1724254311481,3.5656,140.2,140.15,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1724254311967,3.5655,140.21,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724254312873,3.5655,140.21,140.15,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1724254312874,3.5655,140.21,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724254314978,3.5656,140.2,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724254315171,34.28,140.2,140.15,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1724254315574,34.28,140.22,140.15,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1724254315974,3.5654,140.21,140.15,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1724254316282,0.4005,140.27,140.15,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1724254316283,34.28,140.24,140.15,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1724254316481,34.28,140.24,140.18,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1724254316677,3.5653,140.21,140.18,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1724254317077,34.28,140.24,140.18,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1724254318084,3.5657,140.2,140.18,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1724254318480,34.28,140.22,140.18,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1724254318777,34.28,140.2,140.18,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1724254319981,3.5658,140.19,140.18,0.05411546]
["bitfinex-derivatives","SOLF0:USTF0",1724254321785,3.5667,140.16,140.12,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724254322282,3.5663,140.17,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724254322683,34.28,140.21,140.12,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724254322887,3.61422375,140.18,140.15,3.61442677]
["bitfinex-derivatives","SOLF0:USTF0",1724254323085,0.04802375,140.18,140.15,0.04762677]
["bitfinex-derivatives","SOLF0:USTF0",1724254324494,3.61412375,140.18,140.15,3.61422677]
["bitfinex-derivatives","SOLF0:USTF0",1724254325191,0.04802375,140.18,140.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724254325513,0.04802375,140.18,140.15,0.04762677]
["bitfinex-derivatives","SOLF0:USTF0",1724254325992,0.04802375,140.18,140.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724254327187,0.04802375,140.18,140.15,3.61432677]
["bitfinex-derivatives","SOLF0:USTF0",1724254327385,3.61422375,140.18,140.15,3.61432677]
["bitfinex-derivatives","SOLF0:USTF0",1724254327581,0.04802375,140.18,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724254328008,0.04802375,140.18,140.15,0.04762677]
["bitfinex-derivatives","SOLF0:USTF0",1724254328586,0.04802375,140.18,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724254329082,0.04802375,140.18,140.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724254329294,0.04802375,140.18,140.15,1.43242677]
["bitfinex-derivatives","SOLF0:USTF0",1724254329889,0.04802375,140.18,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724254331387,34.28,140.26,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724254331682,34.28,140.3,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724254332186,34.28,140.3,140.26,0.04833059]
["bitfinex-derivatives","SOLF0:USTF0",1724254332386,28.54,140.33,140.26,0.04833059]
["bitfinex-derivatives","SOLF0:USTF0",1724254332589,0.3427,140.34,140.26,0.04833059]
["bitfinex-derivatives","SOLF0:USTF0",1724254332590,34.28,140.34,140.26,0.04833059]
["bitfinex-derivatives","SOLF0:USTF0",1724254332793,34.28,140.36,140.26,0.04833059]
["bitfinex-derivatives","SOLF0:USTF0",1724254332990,34.28,140.36,140.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254333191,34.28,140.39,140.3,0.04737923]
["bitfinex-derivatives","SOLF0:USTF0",1724254333497,34.28,140.37,140.33,0.05135193]
["bitfinex-derivatives","SOLF0:USTF0",1724254333691,37.88012046,140.37,140.33,0.05135193]
["bitfinex-derivatives","SOLF0:USTF0",1724254333891,3.5619,140.35,140.34,0.04917026]
["bitfinex-derivatives","SOLF0:USTF0",1724254334090,34.28,140.35,140.33,0.05239775]
["bitfinex-derivatives","SOLF0:USTF0",1724254334289,34.28,140.35,140.33,0.04510365]
["bitfinex-derivatives","SOLF0:USTF0",1724254334592,3.5618,140.35,140.33,0.04510365]
["bitfinex-derivatives","SOLF0:USTF0",1724254335093,3.5615,140.36,140.33,0.04510365]
["bitfinex-derivatives","SOLF0:USTF0",1724254335285,34.28,140.4,140.33,0.04510365]
["bitfinex-derivatives","SOLF0:USTF0",1724254335486,34.28,140.4,140.35,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1724254336692,3.5611,140.38,140.35,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1724254337103,34.28,140.4,140.35,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1724254338196,34.28,140.38,140.35,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1724254339197,34.28,140.4,140.35,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1724254340093,3.5615,140.36,140.35,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1724254340298,37.75796779,140.36,140.28,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724254340496,34.28,140.36,140.28,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724254340693,34.6684,140.42,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724254340694,3.5619,140.35,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724254341201,0.05415889,140.34,140.32,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1724254341498,3.61615889,140.34,140.32,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1724254342193,0.05415889,140.34,140.32,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1724254343303,0.05415889,140.34,140.32,3.61354239]
["bitfinex-derivatives","SOLF0:USTF0",1724254344300,0.05415889,140.34,140.32,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1724254344907,0.05415889,140.34,140.32,3.61354239]
["bitfinex-derivatives","SOLF0:USTF0",1724254345207,0.05415889,140.34,140.32,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1724254345708,3.61625889,140.34,140.32,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1724254346301,3.5622,140.33,140.32,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1724254346901,37.8422,140.33,140.32,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1724254347106,3.5632,140.3,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724254347297,34.28,140.38,140.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254347495,34.28,140.38,140.28,37.77531757]
["bitfinex-derivatives","SOLF0:USTF0",1724254347705,3.5616,140.36,140.32,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724254348099,3.5616,140.36,140.33,0.04599168]
["bitfinex-derivatives","SOLF0:USTF0",1724254348298,0.04707937,140.35,140.33,0.04599168]
["bitfinex-derivatives","SOLF0:USTF0",1724254349509,0.04707937,140.35,140.33,3.60809168]
["bitfinex-derivatives","SOLF0:USTF0",1724254350106,0.04707937,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724254350500,3.5611,140.38,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724254350807,34.28,140.42,140.33,0.04599168]
["bitfinex-derivatives","SOLF0:USTF0",1724254350999,34.28,140.42,140.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724254351207,34.28,140.42,140.35,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724254351599,3.5608,140.39,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254352304,3.61498919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254352507,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254352902,0.05448919,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724254353105,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254353405,0.05448919,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724254354209,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254354808,3.61488919,140.4,140.37,3.61300385]
["bitfinex-derivatives","SOLF0:USTF0",1724254355006,0.05448919,140.4,140.37,3.61300385]
["bitfinex-derivatives","SOLF0:USTF0",1724254355913,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254356904,3.61498919,140.4,140.37,3.61300385]
["bitfinex-derivatives","SOLF0:USTF0",1724254357107,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254357513,0.05448919,140.4,140.38,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724254358412,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254359112,3.5608,140.39,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254359309,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254360312,3.61508919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254360816,0.05448919,140.4,140.37,3.61310385]
["bitfinex-derivatives","SOLF0:USTF0",1724254361015,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254361308,0.05448919,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724254362111,0.05448919,140.4,140.37,3.61310385]
["bitfinex-derivatives","SOLF0:USTF0",1724254362615,3.61498919,140.4,140.37,3.61310385]
["bitfinex-derivatives","SOLF0:USTF0",1724254363109,0.05448919,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724254363310,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254364411,0.05448919,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724254365617,3.61488919,140.4,140.37,3.61300385]
["bitfinex-derivatives","SOLF0:USTF0",1724254366016,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254366411,0.05448919,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724254366915,0.05448919,140.4,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724254367713,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254367714,0.05448919,140.4,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724254368716,0.05448919,140.4,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724254369022,0.05448919,140.4,140.37,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1724254369209,0.05448919,140.4,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724254369411,27.34,140.47,140.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254369712,3.5593,140.45,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724254370121,3.53806807,140.48,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724254370318,3.5595,140.44,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724254370621,27.34,140.47,140.41,3.60808094]
["bitfinex-derivatives","SOLF0:USTF0",1724254370819,27.34,140.47,140.43,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1724254371217,3.5594,140.44,140.43,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1724254380121,3.5592,140.45,140.43,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1724254380320,27.34,140.47,140.43,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1724254380627,27.34,140.49,140.43,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1724254380928,27.34,140.47,140.43,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1724254381628,3.5594,140.44,140.43,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1724254383226,89.56129326,140.51,140.36,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724254383227,3.5606,140.4,140.36,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724254383731,27.34,140.45,140.36,5.02272202]
["bitfinex-derivatives","SOLF0:USTF0",1724254384120,0.0529046,140.42,140.39,0.05346469]
["bitfinex-derivatives","SOLF0:USTF0",1724254384327,3.6130046,140.42,140.39,3.61396469]
["bitfinex-derivatives","SOLF0:USTF0",1724254384523,0.0529046,140.42,140.39,0.05346469]
["bitfinex-derivatives","SOLF0:USTF0",1724254384933,0.0529046,140.42,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724254385325,0.0529046,140.42,140.39,0.05346469]
["bitfinex-derivatives","SOLF0:USTF0",1724254385929,0.0529046,140.42,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254386934,0.0529046,140.42,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724254387133,0.0529046,140.42,140.39,0.05346469]
["bitfinex-derivatives","SOLF0:USTF0",1724254387835,0.0529046,140.42,140.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254388539,0.0529046,140.42,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254388935,0.0529046,140.42,140.39,0.05346469]
["bitfinex-derivatives","SOLF0:USTF0",1724254389639,0.0529046,140.42,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254390434,27.34,140.49,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724254390839,27.34,140.49,140.41,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724254391032,27.34,140.49,140.42,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724254391545,27.34,140.49,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254391939,3.5591,140.46,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254392442,3.5592,140.45,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254392935,30.89194983,140.51,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254393135,30.89194983,140.51,140.44,3.61108114]
["bitfinex-derivatives","SOLF0:USTF0",1724254393643,30.89194983,140.51,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254393945,27.34,140.47,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254394139,3.5592,140.45,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254394441,27.34,140.49,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254394841,3.5591,140.46,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254395537,27.34,140.49,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254396143,3.5592,140.45,140.44,0.05178114]
["bitfinex-derivatives","SOLF0:USTF0",1724254396839,3.5602,140.42,140.37,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724254397039,3.5602,140.42,140.39,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724254397342,3.5602,140.42,140.37,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724254397643,3.60681035,140.51,140.36,4.92287906]
["bitfinex-derivatives","SOLF0:USTF0",1724254397838,27.38535698,140.45,140.42,0.04793313]
["bitfinex-derivatives","SOLF0:USTF0",1724254398044,3.56,140.42,140.36,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724254398344,0.04757915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254398544,0.04757915,140.4,140.38,3.60615681]
["bitfinex-derivatives","SOLF0:USTF0",1724254399236,0.04757915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254399847,3.60817915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254400842,0.04757915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254401934,0.04757915,140.4,140.38,3.60615681]
["bitfinex-derivatives","SOLF0:USTF0",1724254402137,0.04757915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254402749,0.04757915,140.4,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724254403643,0.04757915,140.4,140.38,3.60625681]
["bitfinex-derivatives","SOLF0:USTF0",1724254404043,0.04757915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254404644,3.5607,140.39,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254405040,0.04757915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254407044,0.04757915,140.4,140.38,3.60615681]
["bitfinex-derivatives","SOLF0:USTF0",1724254407245,0.04757915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254407551,0.04757915,140.4,140.38,3.60615681]
["bitfinex-derivatives","SOLF0:USTF0",1724254408040,0.04757915,140.4,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254409045,3.5607,140.39,140.38,0.04535681]
["bitfinex-derivatives","SOLF0:USTF0",1724254410344,3.5616,140.36,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724254410552,27.34,140.36,140.29,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724254411246,27.34,140.34,140.26,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724254411450,3.61495241,140.31,140.29,0.04677921]
["bitfinex-derivatives","SOLF0:USTF0",1724254412053,3.563,140.3,140.29,0.04677921]
["bitfinex-derivatives","SOLF0:USTF0",1724254414649,0.05205241,140.31,140.29,0.04677921]
["bitfinex-derivatives","SOLF0:USTF0",1724254414846,0.05205241,140.31,140.29,27.38677921]
["bitfinex-derivatives","SOLF0:USTF0",1724254415051,55.82,140.4,140.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254415255,3.5614,140.37,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724254415650,3.561,140.38,140.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254416055,0.04613764,140.35,140.33,0.05185077]
["bitfinex-derivatives","SOLF0:USTF0",1724254416255,0.04613764,140.35,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724254416755,3.5605,140.4,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724254416958,27.34,140.43,140.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254417354,3.5601,140.42,140.38,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724254417553,3.5601,140.42,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254418857,27.34,140.43,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254419457,3.5602,140.42,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254419651,27.34,140.43,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254420352,3.5602,140.41,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254420753,3.56,140.42,140.39,3.60869095]
["bitfinex-derivatives","SOLF0:USTF0",1724254421156,27.34,140.43,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254421455,30.856606,140.45,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724254421656,27.34,140.45,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724254422255,3.5595,140.44,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724254422455,3.5595,140.44,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724254422959,3.5592,140.45,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254423460,3.5592,140.45,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254423461,3.5596,140.44,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254424057,3.5596,140.44,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254424260,3.5598,140.43,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724254424557,27.34,140.43,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254424959,27.34,140.41,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254425360,3.5604,140.4,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254426266,3.5604,140.41,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254432067,3.5604,140.4,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254432455,27.34,140.43,140.39,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1724254432654,27.34,140.45,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724254432858,30.84592696,140.45,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254434563,3.5599,140.42,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254436461,27.34,140.45,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254436862,30.94162477,140.45,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254437064,3.5599,140.42,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254438662,3.5598,140.43,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254439467,3.5599,140.42,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254441869,30.8998,140.43,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254442075,27.34,140.45,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254442261,27.34,140.45,140.41,3.60835068]
["bitfinex-derivatives","SOLF0:USTF0",1724254443270,3.5597,140.43,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254444680,3.5595,140.44,140.41,3.60845068]
["bitfinex-derivatives","SOLF0:USTF0",1724254444871,3.5595,140.44,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254445376,3.5595,140.44,140.41,3.60835068]
["bitfinex-derivatives","SOLF0:USTF0",1724254446573,27.34,140.45,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254446974,3.5599,140.42,140.41,0.04825068]
["bitfinex-derivatives","SOLF0:USTF0",1724254448080,27.34,140.43,140.33,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724254448268,27.34,140.39,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724254448672,3.5611,140.38,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724254449078,0.0482689,140.37,140.35,3.61553459]
["bitfinex-derivatives","SOLF0:USTF0",1724254449279,0.0482689,140.37,140.35,0.05383459]
["bitfinex-derivatives","SOLF0:USTF0",1724254449507,0.0482689,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724254451283,3.5597,140.43,140.37,3.47958535]
["bitfinex-derivatives","SOLF0:USTF0",1724254451476,3.5597,140.43,140.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254451876,3.5597,140.43,140.39,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724254452176,3.56,140.42,140.4,0.05390876]
["bitfinex-derivatives","SOLF0:USTF0",1724254455383,3.5602,140.41,140.4,0.05390876]
["bitfinex-derivatives","SOLF0:USTF0",1724254455986,27.34,140.41,140.33,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724254456284,27.34,140.41,140.3,9.94876573]
["bitfinex-derivatives","SOLF0:USTF0",1724254456285,27.34,140.36,140.28,30.65625524]
["bitfinex-derivatives","SOLF0:USTF0",1724254456484,3.5622,140.34,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724254456681,27.34,140.36,140.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724254456984,27.34,140.4,140.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724254456985,3.5613,140.37,140.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724254457176,27.34,140.38,140.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724254457377,0.0472336,140.34,140.31,0.04755177]
["bitfinex-derivatives","SOLF0:USTF0",1724254457574,0.0472336,140.34,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724254457880,3.561,140.38,140.32,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254458077,3.561,140.38,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724254458884,3.5612,140.37,140.35,0.0547738]
["bitfinex-derivatives","SOLF0:USTF0",1724254459388,3.561,140.38,140.35,0.0547738]
["bitfinex-derivatives","SOLF0:USTF0",1724254459888,0.1948,140.47,140.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254460091,27.34,140.45,140.4,0.04844636]
["bitfinex-derivatives","SOLF0:USTF0",1724254461489,27.34,140.47,140.4,0.04844636]
["bitfinex-derivatives","SOLF0:USTF0",1724254461679,27.34,140.47,140.42,0.05048953]
["bitfinex-derivatives","SOLF0:USTF0",1724254463775,3.5591,140.46,140.42,3.61028953]
["bitfinex-derivatives","SOLF0:USTF0",1724254464388,0.4282,140.51,140.42,0.05048953]
["bitfinex-derivatives","SOLF0:USTF0",1724254464582,28.48,140.52,140.39,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724254464583,27.34,140.49,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724254464982,27.34,140.49,140.45,3.60587167]
["bitfinex-derivatives","SOLF0:USTF0",1724254465782,30.8984,140.49,140.45,3.60587167]
["bitfinex-derivatives","SOLF0:USTF0",1724254466086,27.34,140.49,140.45,3.60587167]
["bitfinex-derivatives","SOLF0:USTF0",1724254466492,27.34,140.49,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254466988,3.5586,140.48,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254467983,3.5587,140.47,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254468184,27.34,140.47,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254468383,27.34,140.49,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254468588,3.5588,140.47,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254470990,3.5589,140.46,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254471392,27.34,140.47,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254471696,30.8988,140.47,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254472091,3.5589,140.46,140.45,0.04667167]
["bitfinex-derivatives","SOLF0:USTF0",1724254473524,27.34,140.47,140.39,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724254473525,3.5596,140.44,140.39,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724254473795,3.5596,140.44,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254474385,3.60461295,140.44,140.41,3.61062174]
["bitfinex-derivatives","SOLF0:USTF0",1724254474589,0.04501295,140.44,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724254474888,0.04501295,140.44,140.41,0.05062174]
["bitfinex-derivatives","SOLF0:USTF0",1724254475084,3.5598,140.43,140.41,0.05062174]
["bitfinex-derivatives","SOLF0:USTF0",1724254475283,0.04501295,140.44,140.41,0.05062174]
["bitfinex-derivatives","SOLF0:USTF0",1724254475890,0.04501295,140.44,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724254476091,0.04501295,140.44,140.41,0.05062174]
["bitfinex-derivatives","SOLF0:USTF0",1724254476722,27.38501295,140.44,140.41,0.05062174]
["bitfinex-derivatives","SOLF0:USTF0",1724254476933,27.38501295,140.44,140.34,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724254476934,27.34,140.42,140.34,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724254477195,27.34,140.4,140.34,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1724254477490,3.5612,140.38,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724254477889,0.0544915,140.38,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254479191,27.3944915,140.38,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254479392,3.5614,140.37,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254479998,30.9554915,140.38,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254480199,0.0544915,140.38,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254481091,3.5614,140.37,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254481899,3.5615,140.36,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254482195,27.3944915,140.38,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254482990,3.5614,140.37,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254483389,27.34,140.36,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254483593,30.9015,140.36,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254484698,27.3944915,140.38,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254485193,3.5615,140.36,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254485396,30.9015,140.36,140.35,0.04519962]
["bitfinex-derivatives","SOLF0:USTF0",1724254490100,27.34,140.36,140.3,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724254490302,27.34,140.34,140.29,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724254491205,27.34,140.36,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724254491409,27.39324675,140.36,140.33,3.61654974]
["bitfinex-derivatives","SOLF0:USTF0",1724254491703,0.05324675,140.36,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724254492292,0.05324675,140.36,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724254493005,27.34,140.35,140.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1724254493298,27.34,140.33,140.27,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724254493497,27.34,140.33,140.32,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724254493705,27.34,140.33,140.27,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724254493706,27.34,140.33,140.28,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724254493901,0.04569197,140.32,140.28,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724254494107,0.04569197,140.32,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724254495095,0.04569197,140.32,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724254495502,27.34,140.31,140.29,0.05140814]
["bitfinex-derivatives","SOLF0:USTF0",1724254495899,27.34,140.31,140.29,3.61450814]
["bitfinex-derivatives","SOLF0:USTF0",1724254496097,27.34,140.31,140.29,0.05140814]
["bitfinex-derivatives","SOLF0:USTF0",1724254497501,0.04569197,140.32,140.29,0.05140814]
["bitfinex-derivatives","SOLF0:USTF0",1724254498009,0.04569197,140.32,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724254498609,0.04569197,140.32,140.29,0.05140814]
["bitfinex-derivatives","SOLF0:USTF0",1724254499008,3.60819197,140.32,140.29,0.05140814]
["bitfinex-derivatives","SOLF0:USTF0",1724254499204,3.60819197,140.32,140.29,3.61460814]
["bitfinex-derivatives","SOLF0:USTF0",1724254499605,3.60819197,140.32,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724254499606,0.04569197,140.32,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724254499812,0.04569197,140.32,140.29,0.05140814]
["bitfinex-derivatives","SOLF0:USTF0",1724254502207,0.04569197,140.32,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724254503104,27.34,140.36,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724254503813,27.34,140.38,140.3,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724254504011,27.34,140.4,140.31,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254504304,0.04538935,140.35,140.33,0.04814169]
["bitfinex-derivatives","SOLF0:USTF0",1724254504510,30.9004,140.4,140.36,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724254504709,0.04820251,140.39,140.37,0.05309474]
["bitfinex-derivatives","SOLF0:USTF0",1724254505011,0.04820251,140.39,140.37,3.61429474]
["bitfinex-derivatives","SOLF0:USTF0",1724254506118,0.04820251,140.39,140.37,0.05309474]
["bitfinex-derivatives","SOLF0:USTF0",1724254506909,0.04820251,140.39,140.37,3.61429474]
["bitfinex-derivatives","SOLF0:USTF0",1724254508215,0.04820251,140.39,140.37,0.05309474]
["bitfinex-derivatives","SOLF0:USTF0",1724254508708,0.04820251,140.39,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724254509807,0.04820251,140.39,140.37,0.05309474]
["bitfinex-derivatives","SOLF0:USTF0",1724254513414,226.0,140.56,140.37,0.05309474]
["bitfinex-derivatives","SOLF0:USTF0",1724254513610,27.34,140.44,140.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254513912,27.34,140.44,140.36,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724254514114,27.34,140.44,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254514516,0.04620131,140.43,140.41,3.60813653]
["bitfinex-derivatives","SOLF0:USTF0",1724254515014,0.04620131,140.43,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724254515517,27.34,140.46,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724254516108,30.8985,140.48,140.43,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724254516510,0.05218635,140.47,140.44,0.0461866]
["bitfinex-derivatives","SOLF0:USTF0",1724254516705,0.05218635,140.47,140.44,3.6055866]
["bitfinex-derivatives","SOLF0:USTF0",1724254516912,0.05218635,140.47,140.44,0.0461866]
["bitfinex-derivatives","SOLF0:USTF0",1724254518640,3.61108635,140.47,140.44,0.0461866]
["bitfinex-derivatives","SOLF0:USTF0",1724254518817,27.34,140.46,140.44,0.0461866]
["bitfinex-derivatives","SOLF0:USTF0",1724254519011,27.34,140.45,140.44,0.0461866]
["bitfinex-derivatives","SOLF0:USTF0",1724254519222,30.8992,140.45,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724254519517,30.8992,140.45,140.39,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724254519717,27.34,140.45,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254520013,27.34,140.45,140.39,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724254520217,0.04779379,140.43,140.41,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1724254520819,27.38779379,140.43,140.41,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1724254522213,0.04779379,140.43,140.41,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1724254522418,0.04779379,140.43,140.41,3.6119448]
["bitfinex-derivatives","SOLF0:USTF0",1724254522814,0.04779379,140.43,140.41,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1724254523723,0.04779379,140.43,140.41,3.6117448]
["bitfinex-derivatives","SOLF0:USTF0",1724254524117,0.04779379,140.43,140.41,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1724254524820,0.04779379,140.43,140.41,3.6117448]
["bitfinex-derivatives","SOLF0:USTF0",1724254525229,0.04779379,140.43,140.41,0.0517448]
["bitfinex-derivatives","SOLF0:USTF0",1724254525422,3.5587,140.47,140.43,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724254526214,0.2049,140.54,140.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254526526,0.05122723,140.47,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254526724,27.34,140.5,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254526930,0.04589128,140.47,140.45,3.61198385]
["bitfinex-derivatives","SOLF0:USTF0",1724254527425,0.04589128,140.47,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254527920,3.60469128,140.47,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254528154,0.04589128,140.47,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254529332,3.60469128,140.47,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254530623,3.5589,140.46,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254530929,30.8989,140.46,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254531127,0.04589128,140.47,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254532820,30.8989,140.46,140.45,0.05288385]
["bitfinex-derivatives","SOLF0:USTF0",1724254534423,3.5593,140.45,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724254534819,3.5593,140.45,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254535421,0.04983414,140.44,140.42,0.04549966]
["bitfinex-derivatives","SOLF0:USTF0",1724254535651,0.04983414,140.44,140.42,3.60539966]
["bitfinex-derivatives","SOLF0:USTF0",1724254536926,0.04983414,140.44,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724254538030,0.04983414,140.44,140.42,0.04549966]
["bitfinex-derivatives","SOLF0:USTF0",1724254538326,27.38983414,140.44,140.42,0.04549966]
["bitfinex-derivatives","SOLF0:USTF0",1724254540330,0.04983414,140.44,140.42,0.04549966]
["bitfinex-derivatives","SOLF0:USTF0",1724254541327,0.04983414,140.44,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724254544431,3.5584,140.49,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724254545129,27.34,140.5,140.41,28.7514]
["bitfinex-derivatives","SOLF0:USTF0",1724254545330,0.05472633,140.47,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254545530,0.05472633,140.47,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724254547728,0.05472633,140.47,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724254548737,0.05472633,140.47,140.44,3.61035167]
["bitfinex-derivatives","SOLF0:USTF0",1724254548932,0.05472633,140.47,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254549931,30.899,140.46,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254550826,27.34,140.46,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254551339,30.8991,140.46,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254551841,30.8992,140.45,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254554633,3.5592,140.45,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254556037,30.899,140.46,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254556340,27.34,140.46,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254557441,3.5592,140.45,140.44,0.05095167]
["bitfinex-derivatives","SOLF0:USTF0",1724254563038,30.87151142,140.45,140.38,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724254563240,27.34,140.4,140.34,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724254563652,27.34,140.39,140.34,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724254563949,0.05037637,140.38,140.35,0.05452305]
["bitfinex-derivatives","SOLF0:USTF0",1724254564142,3.61157637,140.38,140.35,0.05452305]
["bitfinex-derivatives","SOLF0:USTF0",1724254564848,0.05037637,140.38,140.35,3.61612305]
["bitfinex-derivatives","SOLF0:USTF0",1724254565154,0.05037637,140.38,140.35,0.05452305]
["bitfinex-derivatives","SOLF0:USTF0",1724254566444,27.34,140.37,140.35,0.05452305]
["bitfinex-derivatives","SOLF0:USTF0",1724254567745,0.05037637,140.38,140.35,0.05452305]
["bitfinex-derivatives","SOLF0:USTF0",1724254567945,3.61147637,140.38,140.35,0.05452305]
["bitfinex-derivatives","SOLF0:USTF0",1724254568842,0.05037637,140.38,140.35,0.05452305]
["bitfinex-derivatives","SOLF0:USTF0",1724254569344,0.05037637,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724254569539,7.1136,140.55,140.36,28.707]
["bitfinex-derivatives","SOLF0:USTF0",1724254569853,27.34,140.45,140.36,28.707]
["bitfinex-derivatives","SOLF0:USTF0",1724254570150,3.5597,140.44,140.37,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724254570550,0.04959788,140.42,140.39,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1724254570751,0.04959788,140.42,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254570951,0.04959788,140.42,140.39,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1724254571450,3.5605,140.4,140.39,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1724254571646,30.9005,140.4,140.39,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1724254571848,30.9005,140.4,140.33,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724254571849,27.34,140.4,140.33,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724254572047,3.5609,140.39,140.33,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724254572246,27.34,140.4,140.33,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724254572646,3.5609,140.39,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724254572946,0.0463365,140.38,140.36,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724254573953,0.0463365,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724254574453,0.0463365,140.38,140.36,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724254576346,3.6073365,140.38,140.36,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724254576748,0.0463365,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724254576943,0.0463365,140.38,140.36,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724254578152,0.0463365,140.38,140.36,3.60618644]
["bitfinex-derivatives","SOLF0:USTF0",1724254578657,0.0463365,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724254579155,3.5601,140.42,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724254579352,27.34,140.43,140.37,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724254579659,30.8999,140.43,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724254580154,0.05203275,140.42,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254581355,0.05203275,140.42,140.4,3.6151283]
["bitfinex-derivatives","SOLF0:USTF0",1724254584048,0.05203275,140.42,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254584760,0.05203275,140.42,140.4,3.6152283]
["bitfinex-derivatives","SOLF0:USTF0",1724254586955,0.05203275,140.42,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254587559,0.05203275,140.42,140.4,3.6150283]
["bitfinex-derivatives","SOLF0:USTF0",1724254589867,0.05203275,140.42,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254590164,27.39203275,140.42,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254590372,3.5602,140.41,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254590966,30.95213275,140.42,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254591873,3.5602,140.41,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254593572,30.95213275,140.42,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254595775,0.05203275,140.42,140.4,3.6152283]
["bitfinex-derivatives","SOLF0:USTF0",1724254596171,0.05203275,140.42,140.4,0.0547283]
["bitfinex-derivatives","SOLF0:USTF0",1724254596374,0.05203275,140.42,140.4,3.6151283]
["bitfinex-derivatives","SOLF0:USTF0",1724254599279,0.05203275,140.42,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254600477,0.05203275,140.42,140.4,3.6151283]
["bitfinex-derivatives","SOLF0:USTF0",1724254601584,0.05203275,140.42,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254604879,3.5200353,140.53,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254604880,28.46,140.51,140.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254605177,10.93,140.5,140.43,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254605384,3.5584,140.49,140.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724254605686,0.022388,140.48,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254605986,14.4873,140.53,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724254606276,0.022388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254606481,10.952388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254607081,14.509888,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254607983,10.952388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254608481,0.022388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254608879,0.022388,140.52,140.5,3.60683515]
["bitfinex-derivatives","SOLF0:USTF0",1724254609086,0.022388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254610684,27.322388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254611382,0.022388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254612091,0.022388,140.52,140.5,3.60693515]
["bitfinex-derivatives","SOLF0:USTF0",1724254612683,0.022388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254613286,3.579888,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254614787,3.5577,140.51,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254615681,30.879888,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254616688,0.022388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254617500,3.579988,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254617796,0.022388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254619701,27.322388,140.52,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254620093,3.5577,140.51,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254622096,30.8577,140.51,140.5,0.04893515]
["bitfinex-derivatives","SOLF0:USTF0",1724254622300,27.3,140.51,140.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724254622598,0.02,140.54,140.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724254622599,27.3,140.48,140.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724254622792,3.5589,140.47,140.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724254623293,27.35362528,140.47,140.44,0.05178515]
["bitfinex-derivatives","SOLF0:USTF0",1724254624003,3.5592,140.46,140.44,0.05178515]
["bitfinex-derivatives","SOLF0:USTF0",1724254624305,0.05362528,140.47,140.44,0.05178515]
["bitfinex-derivatives","SOLF0:USTF0",1724254624803,0.05362528,140.47,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724254625103,0.05362528,140.47,140.45,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724254625303,0.4477,140.54,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724254625304,0.02,140.54,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724254625600,27.32,140.54,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724254625906,3.5575,140.52,140.48,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724254626497,3.5577,140.51,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254627099,3.5578,140.51,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254628001,3.5576,140.52,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254628400,3.5579,140.51,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254628595,27.32,140.54,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254629907,3.5576,140.52,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254630807,27.32,140.54,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254631506,3.5577,140.51,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254631909,3.558,140.5,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254632112,27.3,140.52,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254632602,3.5579,140.51,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254634105,3.558,140.5,140.49,0.05468143]
["bitfinex-derivatives","SOLF0:USTF0",1724254635907,3.559,140.46,140.39,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724254636116,27.3,140.47,140.39,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1724254636407,3.5589,140.47,140.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724254636713,27.3,140.49,140.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724254636936,0.05033324,140.47,140.44,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1724254637416,27.3,140.53,140.44,27.34884089]
["bitfinex-derivatives","SOLF0:USTF0",1724254637706,27.3,140.53,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724254638108,27.3,140.53,140.45,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724254638413,0.02204606,140.5,140.48,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1724254638807,0.02204606,140.5,140.48,3.60907658]
["bitfinex-derivatives","SOLF0:USTF0",1724254641510,3.58004606,140.5,140.48,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1724254642311,3.5582,140.49,140.48,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1724254642512,14.4882,140.49,140.48,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1724254647225,3.5595,140.44,140.42,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724254647516,14.4895,140.44,140.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724254647718,3.5599,140.43,140.39,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724254648120,3.5599,140.43,140.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724254648316,0.04851806,140.42,140.4,0.0450421]
["bitfinex-derivatives","SOLF0:USTF0",1724254649215,0.04851806,140.42,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254649411,0.04851806,140.42,140.41,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724254649618,27.34,140.47,140.41,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724254650017,3.5595,140.44,140.41,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1724254650322,27.34,140.47,140.41,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724254650518,3.58360458,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254650717,3.58360458,140.45,140.42,3.60963805]
["bitfinex-derivatives","SOLF0:USTF0",1724254651018,0.02420458,140.45,140.42,0.04963805]
["bitfinex-derivatives","SOLF0:USTF0",1724254651812,27.34,140.5,140.42,27.38963805]
["bitfinex-derivatives","SOLF0:USTF0",1724254652012,27.34,140.52,140.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254652316,3.5581,140.5,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724254652724,3.5581,140.5,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254653424,27.34,140.51,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254654021,3.5585,140.48,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254655227,3.5583,140.49,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254655523,27.34,140.51,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254655727,27.34,140.52,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254656029,27.34,140.51,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254657334,3.5584,140.49,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254657627,27.34,140.51,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254657827,3.5581,140.5,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254658225,27.34,140.51,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254658424,3.5584,140.49,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254659225,3.5581,140.5,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254659423,27.34,140.53,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254660228,3.5576,140.52,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254660421,27.34,140.53,140.47,0.0466652]
["bitfinex-derivatives","SOLF0:USTF0",1724254661032,3.5578,140.51,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724254661332,27.34,140.53,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724254661528,3.5576,140.52,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724254661728,3.5576,140.52,140.48,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724254663429,3.5576,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724254664138,3.5574,140.53,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724254664437,0.02,140.54,140.5,0.05239773]
["bitfinex-derivatives","SOLF0:USTF0",1724254664635,0.02,140.54,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724254664828,0.02,140.54,140.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724254665336,27.34,140.62,140.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724254665337,3.57279754,140.7,140.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724254665532,27.34,140.6,140.59,0.05108005]
["bitfinex-derivatives","SOLF0:USTF0",1724254665828,27.34,140.6,140.58,0.04891605]
["bitfinex-derivatives","SOLF0:USTF0",1724254666034,30.8959,140.59,140.58,0.05275285]
["bitfinex-derivatives","SOLF0:USTF0",1724254666223,27.34,140.59,140.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724254666424,27.34,140.57,140.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724254666630,27.34,140.59,140.51,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724254667333,0.04744031,140.56,140.54,0.05021811]
["bitfinex-derivatives","SOLF0:USTF0",1724254667634,0.04848829,140.56,140.54,0.05021811]
["bitfinex-derivatives","SOLF0:USTF0",1724254667934,0.04848829,140.56,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724254668136,0.04848829,140.56,140.54,0.05021811]
["bitfinex-derivatives","SOLF0:USTF0",1724254669531,3.5567,140.55,140.54,0.05021811]
["bitfinex-derivatives","SOLF0:USTF0",1724254672331,30.8967,140.55,140.54,0.05021811]
["bitfinex-derivatives","SOLF0:USTF0",1724254673132,30.8967,140.55,140.48,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1724254673133,3.5577,140.52,140.48,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1724254673831,27.34,140.55,140.48,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1724254674133,0.9569,140.61,140.48,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1724254674134,3.5577,140.51,140.5,0.04913069]
["bitfinex-derivatives","SOLF0:USTF0",1724254674334,0.04717322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254674530,3.5579,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254676037,3.60467322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254676735,3.60467322,140.52,140.49,3.60504769]
["bitfinex-derivatives","SOLF0:USTF0",1724254677733,3.5577,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254677927,0.04717322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254678330,3.5579,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254680138,3.5579,140.51,140.49,3.60504769]
["bitfinex-derivatives","SOLF0:USTF0",1724254680338,3.5579,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254680839,0.04717322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254681440,0.04717322,140.52,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724254681640,0.04717322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254681843,3.558,140.5,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254682139,0.04717322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254682537,3.5579,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254682931,27.38717322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254683139,3.5577,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254684735,0.04717322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254685237,3.5577,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254685436,0.04717322,140.52,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254686240,3.5578,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254686439,10.92,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254686840,3.558,140.5,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254687229,14.478,140.5,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254688640,3.558,140.5,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254688943,14.4778,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254689136,10.92,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254689837,3.558,140.5,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254690943,14.4778,140.51,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254691148,10.92,140.5,140.49,0.04684769]
["bitfinex-derivatives","SOLF0:USTF0",1724254691446,3.5587,140.48,140.44,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724254691644,10.92,140.46,140.44,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724254692143,14.479,140.46,140.44,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724254692343,14.52779432,140.46,140.44,1.38529159]
["bitfinex-derivatives","SOLF0:USTF0",1724254692641,10.96879432,140.46,140.44,4.94479159]
["bitfinex-derivatives","SOLF0:USTF0",1724254692839,10.96879432,140.46,140.44,1.38529159]
["bitfinex-derivatives","SOLF0:USTF0",1724254693143,14.52779432,140.46,140.44,4.94479159]
["bitfinex-derivatives","SOLF0:USTF0",1724254694538,0.04879432,140.46,140.44,4.94479159]
["bitfinex-derivatives","SOLF0:USTF0",1724254695240,3.60779432,140.46,140.44,4.94479159]
["bitfinex-derivatives","SOLF0:USTF0",1724254695746,0.04879432,140.46,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724254696045,0.04879432,140.46,140.44,1.38529159]
["bitfinex-derivatives","SOLF0:USTF0",1724254696339,0.04879432,140.46,140.44,0.04909159]
["bitfinex-derivatives","SOLF0:USTF0",1724254696540,10.92,140.45,140.44,0.04909159]
["bitfinex-derivatives","SOLF0:USTF0",1724254696746,14.4792,140.45,140.44,0.04909159]
["bitfinex-derivatives","SOLF0:USTF0",1724254696948,10.92,140.45,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724254697139,10.92,140.42,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724254697655,10.92,140.42,140.35,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724254697834,10.92,140.42,140.35,13.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724254698035,0.04653421,140.4,140.37,0.05302161]
["bitfinex-derivatives","SOLF0:USTF0",1724254698444,0.04653421,140.4,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724254699843,3.5608,140.39,140.37,0.05302161]
["bitfinex-derivatives","SOLF0:USTF0",1724254700047,10.92,140.38,140.37,0.05302161]
["bitfinex-derivatives","SOLF0:USTF0",1724254700244,10.92,140.38,140.29,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1724254700440,43.68,140.4,140.29,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1724254700441,10.92,140.34,140.29,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1724254701241,10.92,140.34,140.3,3.61767194]
["bitfinex-derivatives","SOLF0:USTF0",1724254701242,14.4822,140.34,140.3,3.61767194]
["bitfinex-derivatives","SOLF0:USTF0",1724254701447,0.04571645,140.33,140.3,3.61767194]
["bitfinex-derivatives","SOLF0:USTF0",1724254702246,0.04571645,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724254702752,0.04571645,140.33,140.3,3.61767194]
["bitfinex-derivatives","SOLF0:USTF0",1724254703641,0.04571645,140.33,140.3,0.05477194]
["bitfinex-derivatives","SOLF0:USTF0",1724254704245,0.04571645,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724254704549,27.37,140.48,140.3,0.05477194]
["bitfinex-derivatives","SOLF0:USTF0",1724254704550,27.37,140.38,140.3,0.05477194]
["bitfinex-derivatives","SOLF0:USTF0",1724254704752,3.5614,140.37,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724254705441,30.9311,140.38,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724254705746,0.05003812,140.37,140.35,0.05087742]
["bitfinex-derivatives","SOLF0:USTF0",1724254705950,0.05003812,140.37,140.35,0.04632983]
["bitfinex-derivatives","SOLF0:USTF0",1724254705951,3.61143812,140.37,140.35,0.04632983]
["bitfinex-derivatives","SOLF0:USTF0",1724254706555,3.5615,140.36,140.35,0.04632983]
["bitfinex-derivatives","SOLF0:USTF0",1724254707053,0.05003812,140.37,140.35,0.04632983]
["bitfinex-derivatives","SOLF0:USTF0",1724254707644,3.61143812,140.37,140.35,0.04632983]
["bitfinex-derivatives","SOLF0:USTF0",1724254709145,30.9315,140.36,140.35,0.04632983]
["bitfinex-derivatives","SOLF0:USTF0",1724254710743,0.05003812,140.37,140.35,0.04632983]
["bitfinex-derivatives","SOLF0:USTF0",1724254711349,0.05003812,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724254711552,0.05003812,140.37,140.36,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1724254713852,3.5603,140.41,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724254714459,30.9301,140.42,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724254714852,30.98126311,140.42,140.39,3.61023249]
["bitfinex-derivatives","SOLF0:USTF0",1724254715455,30.98126311,140.42,140.39,0.04953249]
["bitfinex-derivatives","SOLF0:USTF0",1724254715857,30.98126311,140.42,140.39,3.61023249]
["bitfinex-derivatives","SOLF0:USTF0",1724254716258,30.98126311,140.42,140.39,0.04953249]
["bitfinex-derivatives","SOLF0:USTF0",1724254717263,30.98126311,140.42,140.39,3.61013249]
["bitfinex-derivatives","SOLF0:USTF0",1724254717770,0.05116311,140.42,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254717964,27.37,140.48,140.39,0.04953249]
["bitfinex-derivatives","SOLF0:USTF0",1724254718266,3.559,140.46,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724254718761,27.37,140.46,140.37,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724254719170,0.04838498,140.43,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254719464,0.04838498,140.43,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254725063,14.53828498,140.43,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254725263,10.97838498,140.43,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254725867,10.93,140.42,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254726167,10.97838498,140.43,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254727340,10.97838498,140.43,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254728265,10.97838498,140.43,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724254729968,10.97838498,140.43,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254730170,10.97838498,140.43,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254730565,10.97838498,140.43,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724254730966,14.53808498,140.43,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724254731572,10.97838498,140.43,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724254732677,10.97838498,140.43,140.4,3.6144364]
["bitfinex-derivatives","SOLF0:USTF0",1724254732878,10.93,140.41,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254734077,10.93,140.41,140.4,3.6145364]
["bitfinex-derivatives","SOLF0:USTF0",1724254734378,10.97838498,140.43,140.4,3.6145364]
["bitfinex-derivatives","SOLF0:USTF0",1724254734679,3.5601,140.42,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254735075,10.93,140.41,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254737086,10.97838498,140.43,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254737482,14.53828498,140.43,140.4,3.6144364]
["bitfinex-derivatives","SOLF0:USTF0",1724254737993,10.93,140.41,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254739486,10.93,140.41,140.4,3.6145364]
["bitfinex-derivatives","SOLF0:USTF0",1724254740191,10.97838498,140.43,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724254740492,10.97838498,140.43,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254740493,0.04838498,140.43,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254740692,0.04838498,140.43,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724254741592,10.97838498,140.43,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724254741896,10.97838498,140.43,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254741897,10.97838498,140.43,140.4,3.6143364]
["bitfinex-derivatives","SOLF0:USTF0",1724254742295,10.93,140.41,140.4,3.6143364]
["bitfinex-derivatives","SOLF0:USTF0",1724254742790,10.93,140.41,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254743387,10.93,140.41,140.4,3.6145364]
["bitfinex-derivatives","SOLF0:USTF0",1724254743889,14.4902,140.41,140.4,0.0540364]
["bitfinex-derivatives","SOLF0:USTF0",1724254745295,14.4902,140.41,140.34,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724254745296,54.65,140.41,140.29,10.41619235]
["bitfinex-derivatives","SOLF0:USTF0",1724254745496,10.93,140.35,140.31,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1724254745899,10.93,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724254746692,10.93,140.35,140.33,3.61655045]
["bitfinex-derivatives","SOLF0:USTF0",1724254746888,10.93,140.35,140.33,0.05445045]
["bitfinex-derivatives","SOLF0:USTF0",1724254747301,10.93,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724254747794,10.93,140.35,140.33,3.61655045]
["bitfinex-derivatives","SOLF0:USTF0",1724254748900,10.93,140.34,140.33,0.05445045]
["bitfinex-derivatives","SOLF0:USTF0",1724254749798,14.492,140.34,140.33,0.05445045]
["bitfinex-derivatives","SOLF0:USTF0",1724254749994,14.492,140.34,140.27,7.60715073]
["bitfinex-derivatives","SOLF0:USTF0",1724254749995,10.93,140.34,140.27,7.60715073]
["bitfinex-derivatives","SOLF0:USTF0",1724254750200,3.60636843,140.38,140.27,7.60715073]
["bitfinex-derivatives","SOLF0:USTF0",1724254750201,10.93,140.32,140.27,7.60715073]
["bitfinex-derivatives","SOLF0:USTF0",1724254750800,10.93,140.32,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724254751193,10.93,140.32,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724254751399,10.97810633,140.33,140.28,0.04850375]
["bitfinex-derivatives","SOLF0:USTF0",1724254751694,0.04810633,140.33,140.28,0.04850375]
["bitfinex-derivatives","SOLF0:USTF0",1724254752087,0.04810633,140.33,140.29,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254752292,0.04810633,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724254753096,10.93,140.37,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724254753302,10.93,140.38,140.32,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254753618,10.93,140.39,140.33,13.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724254754101,10.93,140.41,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724254754290,10.98129125,140.41,140.39,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1724254754492,27.40129125,140.41,140.39,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1724254755296,30.96159125,140.41,140.39,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1724254755692,27.40129125,140.41,140.39,0.05162088]
["bitfinex-derivatives","SOLF0:USTF0",1724254756002,27.40129125,140.41,140.33,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724254756003,27.35,140.4,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724254756298,27.35,140.37,140.33,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724254756505,27.35,140.37,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724254757005,27.35,140.37,140.33,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724254757205,27.39770919,140.37,140.34,0.04969397]
["bitfinex-derivatives","SOLF0:USTF0",1724254757598,0.04770919,140.37,140.34,0.04969397]
["bitfinex-derivatives","SOLF0:USTF0",1724254758397,0.04770919,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724254759210,0.04770919,140.37,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724254759619,0.04770919,140.37,140.34,0.04969397]
["bitfinex-derivatives","SOLF0:USTF0",1724254760111,0.04770919,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724254764702,27.35,140.43,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724254765007,30.9098,140.43,140.35,30.938414]
["bitfinex-derivatives","SOLF0:USTF0",1724254765211,27.35,140.45,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254765511,27.35,140.46,140.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724254765816,30.9091,140.46,140.43,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724254766015,30.9578838,140.46,140.43,3.61341141]
["bitfinex-derivatives","SOLF0:USTF0",1724254767306,27.3987838,140.46,140.43,0.05391141]
["bitfinex-derivatives","SOLF0:USTF0",1724254768519,27.3987838,140.46,140.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724254769911,27.3987838,140.46,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724254770306,0.0487838,140.46,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724254770513,27.35,140.53,140.44,30.87293198]
["bitfinex-derivatives","SOLF0:USTF0",1724254770710,30.97469529,140.53,140.44,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724254770907,27.35,140.53,140.44,30.81955961]
["bitfinex-derivatives","SOLF0:USTF0",1724254771105,27.35,140.53,140.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724254771509,0.04789999,140.5,140.48,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1724254771809,0.04789999,140.5,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724254772007,0.04789999,140.5,140.48,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1724254773716,0.04789999,140.5,140.48,3.60909991]
["bitfinex-derivatives","SOLF0:USTF0",1724254774516,0.04789999,140.5,140.48,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1724254776310,0.04789999,140.5,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724254781021,3.5565,140.56,140.52,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724254781333,27.35,140.57,140.49,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724254781529,27.35,140.57,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724254782028,3.60932732,140.56,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254782523,30.9066,140.55,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254783923,3.60922732,140.56,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254785024,0.05282732,140.56,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254786226,0.05282732,140.56,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724254788132,0.05282732,140.56,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254788636,0.05282732,140.56,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724254792754,0.05282732,140.56,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254793658,3.60932732,140.56,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254794360,0.05282732,140.56,140.54,3.60362657]
["bitfinex-derivatives","SOLF0:USTF0",1724254794949,0.05282732,140.56,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724254798249,0.05282732,140.56,140.54,3.60352657]
["bitfinex-derivatives","SOLF0:USTF0",1724254798848,0.05282732,140.56,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254799653,3.60932732,140.56,140.54,0.04682657]
["bitfinex-derivatives","SOLF0:USTF0",1724254800053,3.60932732,140.56,140.54,3.60362657]
["bitfinex-derivatives","SOLF0:USTF0",1724254800460,0.05282732,140.56,140.54,3.60362657]
["bitfinex-derivatives","SOLF0:USTF0",1724254800655,0.05282732,140.56,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724254804057,0.05282732,140.56,140.54,3.60352657]
["bitfinex-derivatives","SOLF0:USTF0",1724254805562,3.60922732,140.56,140.54,3.60352657]
["bitfinex-derivatives","SOLF0:USTF0",1724254806460,0.05282732,140.56,140.55,14.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724254807568,0.05282732,140.56,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724254808061,3.53040411,140.68,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254808267,10.93,140.62,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254808564,10.93,140.62,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724254808764,78.07857915,140.65,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724254808966,14.4847,140.63,140.58,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1724254809160,14.4847,140.63,140.59,0.04930648]
["bitfinex-derivatives","SOLF0:USTF0",1724254809361,10.93,140.62,140.59,3.60480648]
["bitfinex-derivatives","SOLF0:USTF0",1724254809561,14.485,140.62,140.59,0.04930648]
["bitfinex-derivatives","SOLF0:USTF0",1724254810561,27.31,140.6,140.48,3.23666028]
["bitfinex-derivatives","SOLF0:USTF0",1724254810764,27.31,140.54,140.48,5.88366028]
["bitfinex-derivatives","SOLF0:USTF0",1724254810963,27.31,140.53,140.48,9.44186028]
["bitfinex-derivatives","SOLF0:USTF0",1724254811163,27.31,140.53,140.48,8.13956028]
["bitfinex-derivatives","SOLF0:USTF0",1724254811367,27.31,140.53,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724254811564,27.35983974,140.53,140.5,3.60715971]
["bitfinex-derivatives","SOLF0:USTF0",1724254812073,3.60703974,140.53,140.5,3.60715971]
["bitfinex-derivatives","SOLF0:USTF0",1724254812270,0.04983974,140.53,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724254812577,0.04983974,140.53,140.5,0.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1724254813567,0.04983974,140.53,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254814368,0.04983974,140.53,140.5,0.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1724254814369,0.04983974,140.53,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724254815785,0.04983974,140.53,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254819282,27.31,140.59,140.51,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724254819480,3.5561,140.58,140.52,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724254820081,3.5561,140.58,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724254820283,30.8657,140.59,140.55,0.05219055]
["bitfinex-derivatives","SOLF0:USTF0",1724254820580,27.31,140.59,140.55,3.60869055]
["bitfinex-derivatives","SOLF0:USTF0",1724254821080,3.556,140.58,140.55,3.60869055]
["bitfinex-derivatives","SOLF0:USTF0",1724254821279,27.31,140.59,140.55,0.05219055]
["bitfinex-derivatives","SOLF0:USTF0",1724254821483,0.7067,140.67,140.55,27.36219055]
["bitfinex-derivatives","SOLF0:USTF0",1724254821680,3.5547,140.63,140.55,27.36219055]
["bitfinex-derivatives","SOLF0:USTF0",1724254821880,27.31,140.64,140.55,27.36219055]
["bitfinex-derivatives","SOLF0:USTF0",1724254821881,27.31,140.64,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724254822176,3.555,140.62,140.55,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724254822381,27.31,140.64,140.58,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1724254822879,27.31,140.62,140.58,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1724254823078,27.31,140.6,140.58,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1724254823275,30.8654,140.6,140.58,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1724254823482,30.8654,140.6,140.58,0.05356371]
["bitfinex-derivatives","SOLF0:USTF0",1724254824076,4.22225359,140.67,140.58,0.05356371]
["bitfinex-derivatives","SOLF0:USTF0",1724254824077,30.8656,140.59,140.58,0.05356371]
["bitfinex-derivatives","SOLF0:USTF0",1724254824277,27.31,140.59,140.53,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724254824478,27.31,140.6,140.48,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724254824479,27.31,140.55,140.48,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724254825182,27.31,140.55,140.5,3.6115245]
["bitfinex-derivatives","SOLF0:USTF0",1724254825183,0.05465905,140.53,140.5,3.6115245]
["bitfinex-derivatives","SOLF0:USTF0",1724254825882,0.05465905,140.53,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254826083,30.92185905,140.53,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254826386,27.36465905,140.53,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254826588,0.05465905,140.53,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254827881,30.8675,140.52,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254829086,27.31,140.52,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254829584,0.05465905,140.53,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724254829779,0.05465905,140.53,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254830279,0.05465905,140.53,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254830683,0.05465905,140.53,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254830888,0.05465905,140.53,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724254831183,0.05465905,140.53,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254831382,0.05465905,140.53,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724254831780,0.05465905,140.53,140.5,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1724254831985,0.05465905,140.53,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254832781,0.05465905,140.53,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254833792,27.31,140.6,140.51,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724254833994,27.31,140.6,140.52,30.8422022]
["bitfinex-derivatives","SOLF0:USTF0",1724254834188,27.31,140.64,140.56,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724254834689,3.5549,140.62,140.58,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724254834891,3.5549,140.62,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254835086,27.31,140.64,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254835389,27.31,140.62,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254835890,30.865,140.62,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254836092,27.31,140.62,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254836593,3.5553,140.61,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254837392,3.5554,140.6,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254837588,27.31,140.62,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254838284,3.5551,140.61,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254838487,27.31,140.62,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254839088,30.8654,140.6,140.59,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1724254839289,27.31,140.6,140.51,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724254839485,3.52174318,140.64,140.51,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724254839486,27.31,140.58,140.51,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724254839798,27.31,140.54,140.51,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724254839999,27.31,140.54,140.5,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724254840201,0.0485252,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724254840495,27.31,140.56,140.5,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724254840690,27.31,140.56,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724254840899,0.05114009,140.54,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724254841102,0.05114009,140.54,140.51,0.04719401]
["bitfinex-derivatives","SOLF0:USTF0",1724254841506,0.05114009,140.54,140.51,3.60469401]
["bitfinex-derivatives","SOLF0:USTF0",1724254841904,0.05114009,140.54,140.51,3.60479401]
["bitfinex-derivatives","SOLF0:USTF0",1724254842610,0.05114009,140.54,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254843606,0.05114009,140.54,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724254843901,0.05114009,140.54,140.51,0.04719401]
["bitfinex-derivatives","SOLF0:USTF0",1724254844108,0.05114009,140.54,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724254846807,0.05114009,140.54,140.52,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1724254847109,0.05114009,140.54,140.52,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724254847603,0.05114009,140.54,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724254848107,0.05114009,140.54,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724254849201,0.05114009,140.54,140.51,0.04719401]
["bitfinex-derivatives","SOLF0:USTF0",1724254849712,0.05114009,140.54,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724254851104,27.31,140.62,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724254851408,27.31,140.62,140.53,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724254851703,3.5553,140.61,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724254851898,27.31,140.62,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724254852098,27.31,140.62,140.58,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1724254852301,3.5552,140.61,140.58,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1724254853012,3.5555,140.6,140.58,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1724254853312,27.31,140.62,140.58,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1724254853610,3.5556,140.6,140.58,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1724254853810,30.8656,140.6,140.58,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1724254854006,3.5556,140.59,140.58,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1724254855515,30.8656,140.59,140.58,0.05332829]
["bitfinex-derivatives","SOLF0:USTF0",1724254858912,30.8656,140.59,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724254858913,0.04682375,140.58,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724254859108,27.31,140.57,140.5,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724254859609,3.5565,140.56,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724254859808,3.60341407,140.56,140.53,3.60686764]
["bitfinex-derivatives","SOLF0:USTF0",1724254860308,3.60341407,140.56,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724254861403,3.5569,140.54,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254862507,3.5567,140.55,140.53,3.60686764]
["bitfinex-derivatives","SOLF0:USTF0",1724254863008,3.5567,140.55,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254864309,3.60341407,140.56,140.53,3.60686764]
["bitfinex-derivatives","SOLF0:USTF0",1724254865312,0.04691407,140.56,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254866104,0.04691407,140.56,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724254866306,0.04691407,140.56,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254866521,0.04691407,140.56,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724254866914,3.60331407,140.56,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724254867907,3.60331407,140.56,140.53,3.60676764]
["bitfinex-derivatives","SOLF0:USTF0",1724254868119,0.04691407,140.56,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254868422,27.31,140.55,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254869012,0.04691407,140.56,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254869316,3.60341407,140.56,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254869618,3.60341407,140.56,140.53,3.60676764]
["bitfinex-derivatives","SOLF0:USTF0",1724254871311,3.5569,140.54,140.53,0.04976764]
["bitfinex-derivatives","SOLF0:USTF0",1724254871518,3.5569,140.54,140.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724254871519,27.31,140.54,140.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724254871714,27.31,140.52,140.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724254872014,27.31,140.52,140.47,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724254872410,3.5578,140.51,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724254872612,3.61021744,140.51,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254873114,3.61021744,140.51,140.48,3.60590324]
["bitfinex-derivatives","SOLF0:USTF0",1724254873417,3.61011744,140.51,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724254873820,3.61011744,140.51,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254874007,3.61011744,140.51,140.48,3.60600324]
["bitfinex-derivatives","SOLF0:USTF0",1724254874208,3.5581,140.5,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254874824,3.5581,140.49,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254875014,0.05241744,140.51,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254875716,3.558,140.5,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254876418,3.5581,140.49,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254877119,0.05241744,140.51,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254877616,3.61021744,140.51,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724254878218,0.05241744,140.51,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724254878823,3.61011744,140.51,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724254879223,0.05241744,140.51,140.48,3.60610324]
["bitfinex-derivatives","SOLF0:USTF0",1724254879536,3.61021744,140.51,140.48,3.60610324]
["bitfinex-derivatives","SOLF0:USTF0",1724254879820,3.61021744,140.51,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724254880019,3.61021744,140.51,140.48,0.04770324]
["bitfinex-derivatives","SOLF0:USTF0",1724254880418,3.61021744,140.51,140.44,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724254880419,27.31,140.5,140.43,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724254880619,27.31,140.47,140.43,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724254881017,30.8688,140.47,140.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724254881525,30.92352408,140.47,140.44,3.60599277]
["bitfinex-derivatives","SOLF0:USTF0",1724254882220,3.5589,140.46,140.44,3.60599277]
["bitfinex-derivatives","SOLF0:USTF0",1724254884327,3.5589,140.46,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254885523,3.5589,140.46,140.44,3.60609277]
["bitfinex-derivatives","SOLF0:USTF0",1724254888426,3.5592,140.45,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254890137,3.559,140.46,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254890731,30.92352408,140.47,140.44,3.60599277]
["bitfinex-derivatives","SOLF0:USTF0",1724254891330,3.5592,140.45,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254891622,30.8692,140.45,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254893543,3.5592,140.45,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254894443,27.36472408,140.47,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254894444,0.05472408,140.47,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254895135,27.36472408,140.47,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254895833,3.559,140.46,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254896228,0.05472408,140.47,140.44,0.04669277]
["bitfinex-derivatives","SOLF0:USTF0",1724254896834,0.05472408,140.47,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724254903546,27.31,140.5,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724254903942,30.8679,140.5,140.45,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1724254904135,30.8679,140.5,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724254904550,30.91575933,140.5,140.47,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1724254904747,30.91575933,140.5,140.47,3.60344676]
["bitfinex-derivatives","SOLF0:USTF0",1724254905341,3.5582,140.49,140.47,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1724254907047,30.8682,140.49,140.47,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1724254908246,3.5584,140.48,140.47,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1724254910450,30.8684,140.48,140.47,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1724254914552,30.8684,140.49,140.47,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1724254915153,30.8684,140.49,140.47,3.60354676]
["bitfinex-derivatives","SOLF0:USTF0",1724254915554,3.60585933,140.5,140.47,0.04494676]
["bitfinex-derivatives","SOLF0:USTF0",1724254915749,83.11634502,140.57,140.48,3.61361063]
["bitfinex-derivatives","SOLF0:USTF0",1724254915750,76.00394502,140.57,140.48,3.61361063]
["bitfinex-derivatives","SOLF0:USTF0",1724254915951,76.00394502,140.57,140.49,28.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724254916260,3.56476933,140.63,140.49,28.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724254916261,27.31,140.58,140.49,32.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1724254916757,30.8659,140.58,140.49,32.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1724254917153,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254918453,0.05472879,140.55,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724254920855,0.05472879,140.55,140.53,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724254922058,0.05472879,140.55,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724254924361,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254924857,3.61142879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254926152,3.61142879,140.55,140.52,3.61165658]
["bitfinex-derivatives","SOLF0:USTF0",1724254926361,0.05472879,140.55,140.52,3.61165658]
["bitfinex-derivatives","SOLF0:USTF0",1724254927456,27.31,140.54,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254928952,3.5569,140.54,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254929157,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254929553,3.61152879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254929756,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254930257,27.36472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254930665,3.557,140.54,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254932061,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254932560,3.557,140.54,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254933353,3.5571,140.53,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254934264,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254934265,3.557,140.54,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254934869,3.5571,140.53,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254935760,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254937171,3.61142879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254937771,3.61142879,140.55,140.52,3.61165658]
["bitfinex-derivatives","SOLF0:USTF0",1724254938463,3.61142879,140.55,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724254940772,0.05472879,140.55,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724254941878,0.05472879,140.55,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724254942118,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254942984,0.05472879,140.55,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724254943891,3.61152879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254944293,0.05472879,140.55,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254945401,0.05472879,140.55,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724254946390,3.61142879,140.55,140.52,3.61175658]
["bitfinex-derivatives","SOLF0:USTF0",1724254946583,14.54142879,140.55,140.52,3.61175658]
["bitfinex-derivatives","SOLF0:USTF0",1724254947386,14.54142879,140.55,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724254947581,3.557,140.54,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254947787,10.93,140.54,140.52,0.05445658]
["bitfinex-derivatives","SOLF0:USTF0",1724254947985,43.72,140.53,140.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724254948293,10.93,140.48,140.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724254948483,27.32,140.5,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724254948688,3.5583,140.49,140.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724254948991,27.32,140.48,140.45,0.0482916]
["bitfinex-derivatives","SOLF0:USTF0",1724254949290,27.32,140.48,140.35,32.65880173]
["bitfinex-derivatives","SOLF0:USTF0",1724254949291,27.32,140.46,140.35,32.65880173]
["bitfinex-derivatives","SOLF0:USTF0",1724254949495,27.32,140.42,140.35,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724254950191,0.0508925,140.4,140.37,0.04687873]
["bitfinex-derivatives","SOLF0:USTF0",1724254951287,0.0508925,140.4,140.37,3.60777873]
["bitfinex-derivatives","SOLF0:USTF0",1724254951487,0.0508925,140.4,140.37,0.04687873]
["bitfinex-derivatives","SOLF0:USTF0",1724254951890,0.0508925,140.4,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724254953297,0.0508925,140.4,140.37,3.60797873]
["bitfinex-derivatives","SOLF0:USTF0",1724254953488,0.0508925,140.4,140.37,0.04687873]
["bitfinex-derivatives","SOLF0:USTF0",1724254953893,0.0508925,140.4,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724254954798,0.0508925,140.4,140.37,3.60787873]
["bitfinex-derivatives","SOLF0:USTF0",1724254955495,30.9313925,140.4,140.37,0.04687873]
["bitfinex-derivatives","SOLF0:USTF0",1724254957090,27.32,140.38,140.26,14.61767132]
["bitfinex-derivatives","SOLF0:USTF0",1724254957294,78.81157273,140.39,140.27,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1724254957490,0.6606,140.39,140.27,3.62829058]
["bitfinex-derivatives","SOLF0:USTF0",1724254957698,27.32,140.36,140.28,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724254958191,27.32,140.36,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724254958407,0.04950864,140.33,140.31,0.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1724254958999,0.04950864,140.33,140.31,3.6099494]
["bitfinex-derivatives","SOLF0:USTF0",1724254959301,0.04950864,140.33,140.31,0.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1724254959696,0.04950864,140.33,140.31,3.6100494]
["bitfinex-derivatives","SOLF0:USTF0",1724254960490,0.04950864,140.33,140.31,0.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1724254960994,0.04950864,140.33,140.31,3.6098494]
["bitfinex-derivatives","SOLF0:USTF0",1724254962505,27.32,140.36,140.31,0.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1724254962896,27.32,140.38,140.31,0.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1724254963094,3.5612,140.37,140.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724254963506,27.32,140.38,140.32,0.05320951]
["bitfinex-derivatives","SOLF0:USTF0",1724254963802,0.05457687,140.36,140.32,0.05320951]
["bitfinex-derivatives","SOLF0:USTF0",1724254964001,0.05442936,140.35,140.33,0.05052776]
["bitfinex-derivatives","SOLF0:USTF0",1724254964203,27.32,140.4,140.33,0.05052776]
["bitfinex-derivatives","SOLF0:USTF0",1724254964398,27.32,140.42,140.34,3.59085801]
["bitfinex-derivatives","SOLF0:USTF0",1724254965391,27.32,140.4,140.33,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724254965796,0.04996098,140.39,140.37,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724254966402,0.04996098,140.39,140.37,3.61071017]
["bitfinex-derivatives","SOLF0:USTF0",1724254969808,0.04996098,140.39,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724254970109,0.6559,140.49,140.37,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724254970402,27.32,140.44,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724254971206,27.37001216,140.44,140.41,3.61384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254971607,30.92961216,140.44,140.41,3.61384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254973304,30.8798,140.43,140.41,0.05384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254975013,27.32,140.43,140.41,0.05384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254975512,30.8798,140.43,140.41,0.05384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254975907,27.32,140.43,140.41,0.05384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254976212,0.05001216,140.44,140.41,0.05384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254977210,0.05001216,140.44,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724254977811,3.60941216,140.44,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724254980521,3.60941216,140.44,140.41,3.61394563]
["bitfinex-derivatives","SOLF0:USTF0",1724254981307,30.8797,140.43,140.41,0.05384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254981718,27.32,140.43,140.41,0.05384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254981919,0.05001216,140.44,140.41,0.05384563]
["bitfinex-derivatives","SOLF0:USTF0",1724254983619,0.05001216,140.44,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724254989317,27.32,140.49,140.42,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1724254989817,27.32,140.5,140.42,32.35713026]
["bitfinex-derivatives","SOLF0:USTF0",1724254990018,72.94170036,140.52,140.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724254990019,100.26170036,140.52,140.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724254990224,27.32,140.52,140.47,0.04839708]
["bitfinex-derivatives","SOLF0:USTF0",1724254990428,30.8775,140.52,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724254991119,27.32,140.52,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724254992223,30.8774,140.52,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724254993621,27.32,140.52,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724254993921,27.32,140.54,140.47,0.04839708]
["bitfinex-derivatives","SOLF0:USTF0",1724254994116,27.32,140.54,140.49,0.05368425]
["bitfinex-derivatives","SOLF0:USTF0",1724254994520,30.877,140.54,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254994721,27.32,140.54,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254994921,27.32,140.56,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724254995120,27.32,140.56,140.53,0.05421755]
["bitfinex-derivatives","SOLF0:USTF0",1724254995322,27.32,140.56,140.53,0.0498282]
["bitfinex-derivatives","SOLF0:USTF0",1724254996227,3.5567,140.55,140.53,0.0498282]
["bitfinex-derivatives","SOLF0:USTF0",1724254996420,27.32,140.56,140.53,0.0498282]
["bitfinex-derivatives","SOLF0:USTF0",1724254996619,3.5568,140.55,140.53,0.0498282]
["bitfinex-derivatives","SOLF0:USTF0",1724254997721,3.5568,140.55,140.53,3.6069282]
["bitfinex-derivatives","SOLF0:USTF0",1724254997926,30.8764,140.56,140.53,3.6069282]
["bitfinex-derivatives","SOLF0:USTF0",1724254999025,0.7648,140.62,140.53,0.0498282]
["bitfinex-derivatives","SOLF0:USTF0",1724254999318,27.32,140.58,140.53,0.0498282]
["bitfinex-derivatives","SOLF0:USTF0",1724254999521,27.32,140.6,140.54,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1724254999747,3.5559,140.58,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724254999922,30.8759,140.58,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724255002027,3.5561,140.57,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724255002214,27.32,140.58,140.54,3.60861547]
["bitfinex-derivatives","SOLF0:USTF0",1724255002415,27.32,140.56,140.54,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1724255002817,27.32,140.55,140.54,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1724255003020,3.5576,140.52,140.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724255003225,27.32,140.52,140.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724255003628,27.32,140.54,140.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724255003929,27.32,140.54,140.46,28.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724255004124,0.05093854,140.51,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724255006032,0.05093854,140.51,140.49,0.05197632]
["bitfinex-derivatives","SOLF0:USTF0",1724255006724,0.05093854,140.51,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724255007422,0.05093854,140.51,140.49,3.60997632]
["bitfinex-derivatives","SOLF0:USTF0",1724255007835,0.05093854,140.51,140.49,0.05197632]
["bitfinex-derivatives","SOLF0:USTF0",1724255008532,0.05093854,140.51,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724255009426,27.32,140.57,140.49,27.37197632]
["bitfinex-derivatives","SOLF0:USTF0",1724255009729,27.32,140.59,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724255009931,3.5561,140.58,140.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724255010330,3.5561,140.58,140.53,0.05055117]
["bitfinex-derivatives","SOLF0:USTF0",1724255010933,3.5561,140.58,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724255011334,3.5557,140.59,140.53,27.37055117]
["bitfinex-derivatives","SOLF0:USTF0",1724255011628,3.5557,140.59,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255011927,30.876,140.58,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255012128,27.32,140.58,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255012538,3.5561,140.57,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255013432,30.8764,140.56,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255013827,3.5564,140.56,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255014028,3.5562,140.57,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255015125,27.32,140.58,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255015126,3.5564,140.56,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255015337,30.8764,140.56,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255015833,3.5562,140.57,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255018536,3.5564,140.56,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255020438,30.8764,140.56,140.55,0.05247559]
["bitfinex-derivatives","SOLF0:USTF0",1724255020934,27.32,140.56,140.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724255021141,3.47953627,140.58,140.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724255021142,27.32,140.53,140.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724255021438,3.5575,140.52,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724255021635,3.5575,140.52,140.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724255021936,27.32,140.55,140.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724255022156,0.05376158,140.5,140.48,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1724255022324,27.32,140.57,140.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724255022629,0.04772786,140.54,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724255022830,0.04772786,140.54,140.52,0.05171425]
["bitfinex-derivatives","SOLF0:USTF0",1724255023038,0.04772786,140.54,140.52,3.60891425]
["bitfinex-derivatives","SOLF0:USTF0",1724255023934,0.04772786,140.54,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724255024334,0.04772786,140.54,140.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724255024335,27.36772786,140.54,140.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724255024547,0.04772786,140.54,140.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724255024835,27.32,140.53,140.46,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724255025528,0.04617951,140.51,140.48,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1724255025729,0.04617951,140.51,140.48,3.60924662]
["bitfinex-derivatives","SOLF0:USTF0",1724255026632,0.04617951,140.51,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724255026932,0.04617951,140.51,140.48,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1724255027139,3.60387951,140.51,140.48,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1724255028342,3.558,140.5,140.48,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1724255029842,30.8782,140.49,140.48,0.05104662]
["bitfinex-derivatives","SOLF0:USTF0",1724255030643,3.5587,140.47,140.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724255030937,27.32,140.48,140.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724255031138,3.559,140.46,140.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724255031844,27.32,140.48,140.41,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1724255031845,27.36989316,140.44,140.41,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1724255032342,30.8799,140.42,140.41,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1724255033343,30.8799,140.42,140.36,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724255033344,3.5606,140.4,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724255034145,3.5606,140.4,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724255034346,3.60620181,140.4,140.37,3.60630908]
["bitfinex-derivatives","SOLF0:USTF0",1724255035041,0.04560181,140.4,140.37,3.60630908]
["bitfinex-derivatives","SOLF0:USTF0",1724255035438,0.04560181,140.4,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724255039947,0.04560181,140.4,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724255040341,0.04560181,140.4,140.37,0.04520908]
["bitfinex-derivatives","SOLF0:USTF0",1724255040549,3.60630181,140.4,140.37,3.60630908]
["bitfinex-derivatives","SOLF0:USTF0",1724255040742,0.04560181,140.4,140.37,0.04520908]
["bitfinex-derivatives","SOLF0:USTF0",1724255041146,3.5607,140.39,140.37,0.04520908]
["bitfinex-derivatives","SOLF0:USTF0",1724255041361,0.04560181,140.4,140.37,0.04520908]
["bitfinex-derivatives","SOLF0:USTF0",1724255042437,3.60610181,140.4,140.37,3.60620908]
["bitfinex-derivatives","SOLF0:USTF0",1724255042638,0.04560181,140.4,140.37,0.04520908]
["bitfinex-derivatives","SOLF0:USTF0",1724255043049,0.04560181,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724255043547,0.04560181,140.4,140.37,0.04520908]
["bitfinex-derivatives","SOLF0:USTF0",1724255044250,0.04560181,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724255044568,0.04560181,140.4,140.37,0.04520908]
["bitfinex-derivatives","SOLF0:USTF0",1724255044848,0.04560181,140.4,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724255046561,27.32,140.47,140.38,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724255046857,3.5593,140.45,140.41,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724255047153,3.5593,140.45,140.39,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724255047358,0.05157715,140.43,140.41,0.04842305]
["bitfinex-derivatives","SOLF0:USTF0",1724255047557,75.67521087,140.49,140.41,3.59315051]
["bitfinex-derivatives","SOLF0:USTF0",1724255047887,3.60860695,140.46,140.42,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724255048055,0.04960695,140.46,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255048663,3.5592,140.45,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255049056,3.5594,140.44,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255050552,30.8793,140.45,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255053258,3.5594,140.44,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255057365,3.5593,140.45,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255057567,0.04960695,140.46,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255058265,3.5592,140.45,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255058867,3.5592,140.45,140.43,3.60969066]
["bitfinex-derivatives","SOLF0:USTF0",1724255059567,0.04960695,140.46,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255059872,27.32,140.53,140.43,0.05009066]
["bitfinex-derivatives","SOLF0:USTF0",1724255060066,3.5578,140.51,140.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724255060365,3.5578,140.51,140.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724255060570,3.5578,140.51,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724255061268,0.04531923,140.5,140.48,0.04757303]
["bitfinex-derivatives","SOLF0:USTF0",1724255062066,0.04531923,140.5,140.48,3.60597303]
["bitfinex-derivatives","SOLF0:USTF0",1724255062772,27.32,140.49,140.48,0.04757303]
["bitfinex-derivatives","SOLF0:USTF0",1724255063862,3.60331923,140.5,140.48,0.04757303]
["bitfinex-derivatives","SOLF0:USTF0",1724255068265,0.04531923,140.5,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724255078074,27.32,140.55,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724255078975,27.32,140.55,140.52,0.04563661]
["bitfinex-derivatives","SOLF0:USTF0",1724255078976,3.60225004,140.54,140.52,0.04563661]
["bitfinex-derivatives","SOLF0:USTF0",1724255082775,3.60225004,140.54,140.52,3.60303661]
["bitfinex-derivatives","SOLF0:USTF0",1724255082776,0.04515004,140.54,140.52,3.60303661]
["bitfinex-derivatives","SOLF0:USTF0",1724255086380,3.60205004,140.54,140.52,3.60303661]
["bitfinex-derivatives","SOLF0:USTF0",1724255087880,0.04515004,140.54,140.52,3.60303661]
["bitfinex-derivatives","SOLF0:USTF0",1724255088180,0.04515004,140.54,140.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724255093583,0.04515004,140.54,140.53,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724255093876,10.93,140.61,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724255094579,10.93,140.63,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724255094877,0.029911,140.61,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724255096985,0.029911,140.61,140.58,3.61015099]
["bitfinex-derivatives","SOLF0:USTF0",1724255097284,3.5554,140.6,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255097683,30.8554,140.6,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255097883,3.5556,140.59,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255098382,27.3,140.6,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255098383,30.8555,140.6,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255098882,3.585111,140.61,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255099095,0.029911,140.61,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255099782,3.585211,140.61,140.58,3.60995099]
["bitfinex-derivatives","SOLF0:USTF0",1724255099977,3.585211,140.61,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255099978,27.3,140.59,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255100587,30.8556,140.59,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255101185,27.3,140.59,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255101497,0.029911,140.61,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255102883,27.3,140.6,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255104285,3.5556,140.59,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255107089,27.3,140.6,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255107290,27.329911,140.61,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255107492,0.029911,140.61,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255107796,3.5554,140.6,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255107997,0.029911,140.61,140.58,0.05435099]
["bitfinex-derivatives","SOLF0:USTF0",1724255108295,54.6,140.6,140.5,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724255108595,7.8694,140.65,140.5,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724255108596,27.3,140.58,140.5,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724255108796,30.8559,140.58,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724255108995,27.3,140.58,140.5,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724255109291,30.8561,140.58,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724255109496,0.04846711,140.55,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724255110892,27.3,140.65,140.58,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724255111388,27.3,140.63,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724255111586,3.5553,140.61,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724255112089,0.03579488,140.6,140.58,0.04944555]
["bitfinex-derivatives","SOLF0:USTF0",1724255112488,27.3,140.59,140.58,0.04944555]
["bitfinex-derivatives","SOLF0:USTF0",1724255113090,30.8556,140.59,140.58,0.04944555]
["bitfinex-derivatives","SOLF0:USTF0",1724255114194,27.3,140.59,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724255114394,30.8563,140.57,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724255114891,3.5565,140.56,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724255115398,0.04533176,140.55,140.53,3.60560389]
["bitfinex-derivatives","SOLF0:USTF0",1724255116301,0.04533176,140.55,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724255118504,0.04533176,140.55,140.53,3.60560389]
["bitfinex-derivatives","SOLF0:USTF0",1724255118701,0.04533176,140.55,140.53,0.04860389]
["bitfinex-derivatives","SOLF0:USTF0",1724255118998,27.3,140.63,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724255119198,27.3,140.63,140.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255119402,27.3,140.63,140.55,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724255119603,27.3,140.65,140.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255119807,27.3,140.65,140.56,28.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724255120000,0.03990867,140.62,140.59,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1724255121403,3.59490867,140.62,140.59,3.60274183]
["bitfinex-derivatives","SOLF0:USTF0",1724255122606,3.5551,140.61,140.59,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1724255123707,3.5553,140.6,140.59,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1724255125406,3.5551,140.61,140.59,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1724255126309,0.03990867,140.62,140.59,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1724255127807,0.03990867,140.62,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724255128203,0.03990867,140.62,140.59,3.60264183]
["bitfinex-derivatives","SOLF0:USTF0",1724255128706,0.03990867,140.62,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724255129905,0.03990867,140.62,140.61,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724255131100,27.3,140.68,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255131302,27.3,140.68,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724255131904,3.554,140.66,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724255132100,27.3,140.68,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724255132303,27.3,140.68,140.63,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1724255132907,3.5541,140.65,140.63,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1724255133910,3.5539,140.66,140.63,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1724255134913,3.5539,140.66,140.63,3.60792797]
["bitfinex-derivatives","SOLF0:USTF0",1724255135616,3.5537,140.67,140.63,3.60792797]
["bitfinex-derivatives","SOLF0:USTF0",1724255135803,27.3,140.69,140.63,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1724255136007,3.46664143,140.71,140.63,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1724255136215,3.553,140.7,140.66,0.04548864]
["bitfinex-derivatives","SOLF0:USTF0",1724255136414,3.553,140.7,140.67,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1724255137417,3.5531,140.69,140.67,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1724255138120,3.5529,140.7,140.67,3.60623962]
["bitfinex-derivatives","SOLF0:USTF0",1724255138411,27.3,140.72,140.67,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1724255138807,27.3,140.74,140.67,0.05263962]
["bitfinex-derivatives","SOLF0:USTF0",1724255139003,27.3,140.76,140.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255139225,3.5525,140.72,140.69,0.0537818]
["bitfinex-derivatives","SOLF0:USTF0",1724255140003,3.5522,140.73,140.69,3.6066818]
["bitfinex-derivatives","SOLF0:USTF0",1724255141009,3.5524,140.72,140.69,3.6066818]
["bitfinex-derivatives","SOLF0:USTF0",1724255141416,28.42,140.78,140.69,3.6066818]
["bitfinex-derivatives","SOLF0:USTF0",1724255141619,27.3,140.77,140.68,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724255141818,27.3,140.77,140.72,0.05082385]
["bitfinex-derivatives","SOLF0:USTF0",1724255142012,3.552,140.74,140.72,0.05082385]
["bitfinex-derivatives","SOLF0:USTF0",1724255142416,27.3,140.78,140.72,0.05082385]
["bitfinex-derivatives","SOLF0:USTF0",1724255142712,27.3,140.76,140.72,0.05082385]
["bitfinex-derivatives","SOLF0:USTF0",1724255143911,3.5521,140.73,140.72,0.05082385]
["bitfinex-derivatives","SOLF0:USTF0",1724255144313,30.8521,140.73,140.72,0.05082385]
["bitfinex-derivatives","SOLF0:USTF0",1724255144513,3.553,140.7,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724255144719,3.60200016,140.7,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724255144918,0.04900016,140.7,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724255145313,0.04900016,140.7,140.65,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724255145515,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255146609,3.60200016,140.7,140.66,3.60803275]
["bitfinex-derivatives","SOLF0:USTF0",1724255146814,3.60200016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255147925,3.60200016,140.7,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724255148823,0.04900016,140.7,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724255149117,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255149719,0.04900016,140.7,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724255149916,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255150517,27.3,140.69,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255150922,3.5536,140.67,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255153515,30.8536,140.67,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255154016,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255154620,3.5535,140.68,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255155517,3.5532,140.69,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255156718,0.04900016,140.7,140.66,3.60813275]
["bitfinex-derivatives","SOLF0:USTF0",1724255157019,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255157327,3.5532,140.69,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255157621,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255157824,3.5532,140.69,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255158329,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255158830,0.04900016,140.7,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724255159223,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255159425,0.04900016,140.7,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724255160125,0.04900016,140.7,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724255160424,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255160830,0.04900016,140.7,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724255161125,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255161630,0.04900016,140.7,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724255161820,0.04900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255162229,0.04900016,140.7,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724255162724,3.5532,140.69,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255162929,27.34900016,140.7,140.66,0.05433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255163921,30.90200016,140.7,140.66,3.60803275]
["bitfinex-derivatives","SOLF0:USTF0",1724255164121,3.60200016,140.7,140.66,3.60803275]
["bitfinex-derivatives","SOLF0:USTF0",1724255164325,0.04900016,140.7,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724255165125,0.04900016,140.7,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724255165432,0.04900016,140.7,140.66,27.35433275]
["bitfinex-derivatives","SOLF0:USTF0",1724255165730,0.04900016,140.7,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724255170434,3.5518,140.75,140.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255170835,3.5518,140.75,140.69,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724255171026,3.5518,140.75,140.72,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724255171228,3.5514,140.76,140.69,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724255171442,27.3,140.77,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724255171735,27.3,140.77,140.71,0.05063662]
["bitfinex-derivatives","SOLF0:USTF0",1724255171936,27.3,140.77,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724255172137,3.5514,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724255172332,104.53281457,140.79,140.71,0.05063662]
["bitfinex-derivatives","SOLF0:USTF0",1724255172738,3.5513,140.77,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724255173239,104.53281457,140.79,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255174131,3.5512,140.77,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255174334,104.53281457,140.79,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255174834,3.5512,140.77,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255175242,104.53281457,140.79,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255175243,3.5514,140.76,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255175435,104.53281457,140.79,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255176139,27.3,140.77,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255176636,3.5516,140.75,140.74,0.04555586]
["bitfinex-derivatives","SOLF0:USTF0",1724255176944,27.3,140.75,140.69,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724255177139,27.3,140.73,140.67,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724255177332,27.3,140.73,140.65,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724255177642,30.8522,140.73,140.7,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724255177842,30.8522,140.73,140.65,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724255178139,0.04640189,140.7,140.68,0.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1724255178341,0.04640189,140.7,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724255178535,0.04640189,140.7,140.68,0.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1724255179642,0.04640189,140.7,140.69,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724255180146,0.04640189,140.7,140.68,0.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1724255180342,0.04640189,140.7,140.68,3.59984344]
["bitfinex-derivatives","SOLF0:USTF0",1724255180943,0.04640189,140.7,140.68,0.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1724255181342,3.5531,140.69,140.68,0.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1724255181948,30.8531,140.69,140.68,0.04664344]
["bitfinex-derivatives","SOLF0:USTF0",1724255182154,3.554,140.66,140.61,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724255182646,3.554,140.66,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724255183243,3.59924706,140.66,140.63,3.60174533]
["bitfinex-derivatives","SOLF0:USTF0",1724255183756,0.04524706,140.66,140.63,0.04734533]
["bitfinex-derivatives","SOLF0:USTF0",1724255184746,0.04524706,140.66,140.63,27.34734533]
["bitfinex-derivatives","SOLF0:USTF0",1724255185549,0.04524706,140.66,140.65,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724255185747,0.04524706,140.66,140.63,0.04734533]
["bitfinex-derivatives","SOLF0:USTF0",1724255186371,3.59934706,140.66,140.63,3.60184533]
["bitfinex-derivatives","SOLF0:USTF0",1724255186552,0.04524706,140.66,140.63,0.04734533]
["bitfinex-derivatives","SOLF0:USTF0",1724255187153,0.04524706,140.66,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724255188452,0.04524706,140.66,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724255189247,0.04524706,140.66,140.65,7.82378227]
["bitfinex-derivatives","SOLF0:USTF0",1724255189476,0.04524706,140.66,140.65,9.13578227]
["bitfinex-derivatives","SOLF0:USTF0",1724255190452,3.553,140.7,140.65,5.58158227]
["bitfinex-derivatives","SOLF0:USTF0",1724255190661,3.553,140.7,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724255190848,1.3244,140.76,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255190849,3.5526,140.72,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255191048,3.5526,140.72,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724255191660,0.04803748,140.72,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255193156,0.04803748,140.72,140.7,4.26549294]
["bitfinex-derivatives","SOLF0:USTF0",1724255193361,0.04803748,140.72,140.71,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724255194160,0.04803748,140.72,140.71,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724255194858,0.04803748,140.72,140.71,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724255196458,0.04803748,140.72,140.71,9.13338232]
["bitfinex-derivatives","SOLF0:USTF0",1724255197860,0.04803748,140.72,140.71,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724255198063,0.04803748,140.72,140.71,9.13276377]
["bitfinex-derivatives","SOLF0:USTF0",1724255199192,0.04803748,140.72,140.71,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724255199658,0.04803748,140.72,140.71,9.13274461]
["bitfinex-derivatives","SOLF0:USTF0",1724255200760,0.04803748,140.72,140.71,4.26344461]
["bitfinex-derivatives","SOLF0:USTF0",1724255201063,27.34803748,140.72,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255201470,3.5527,140.71,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255201657,27.34803748,140.72,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255202266,3.5529,140.7,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255202573,3.5529,140.7,140.69,4.31918151]
["bitfinex-derivatives","SOLF0:USTF0",1724255203067,3.5529,140.71,140.69,4.31918151]
["bitfinex-derivatives","SOLF0:USTF0",1724255203373,3.5529,140.71,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255203973,30.90053748,140.72,140.69,3.60566389]
["bitfinex-derivatives","SOLF0:USTF0",1724255204271,30.90053748,140.72,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255204469,27.34803748,140.72,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255204687,30.90053748,140.72,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255205380,3.60053748,140.72,140.69,3.60566389]
["bitfinex-derivatives","SOLF0:USTF0",1724255205603,0.04803748,140.72,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255205887,0.04803748,140.72,140.7,4.26712627]
["bitfinex-derivatives","SOLF0:USTF0",1724255206080,0.04803748,140.72,140.71,4.26646207]
["bitfinex-derivatives","SOLF0:USTF0",1724255207690,0.04803748,140.72,140.71,7.81906207]
["bitfinex-derivatives","SOLF0:USTF0",1724255208807,0.04803748,140.72,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724255208979,0.04803748,140.72,140.71,7.8182204]
["bitfinex-derivatives","SOLF0:USTF0",1724255209190,0.04803748,140.72,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724255209382,0.04803748,140.72,140.71,4.26641143]
["bitfinex-derivatives","SOLF0:USTF0",1724255209787,0.04803748,140.72,140.71,12.0848829]
["bitfinex-derivatives","SOLF0:USTF0",1724255210181,0.04803748,140.72,140.71,4.26587147]
["bitfinex-derivatives","SOLF0:USTF0",1724255210383,0.04803748,140.72,140.7,7.81857147]
["bitfinex-derivatives","SOLF0:USTF0",1724255210688,0.04803748,140.72,140.71,4.26587147]
["bitfinex-derivatives","SOLF0:USTF0",1724255210881,0.04803748,140.72,140.69,3.60566389]
["bitfinex-derivatives","SOLF0:USTF0",1724255211078,0.04803748,140.72,140.7,4.2670668]
["bitfinex-derivatives","SOLF0:USTF0",1724255211278,3.60063748,140.72,140.7,4.2670668]
["bitfinex-derivatives","SOLF0:USTF0",1724255212491,3.60063748,140.72,140.69,3.60566389]
["bitfinex-derivatives","SOLF0:USTF0",1724255212781,0.04803748,140.72,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724255213179,0.04803748,140.72,140.69,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1724255213378,0.04803748,140.72,140.7,4.26551338]
["bitfinex-derivatives","SOLF0:USTF0",1724255213786,0.04803748,140.72,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724255213985,0.04803748,140.72,140.71,4.26551338]
["bitfinex-derivatives","SOLF0:USTF0",1724255214192,0.04803748,140.72,140.7,4.26551338]
["bitfinex-derivatives","SOLF0:USTF0",1724255214385,0.04803748,140.72,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724255214692,0.04803748,140.72,140.71,7.81811338]
["bitfinex-derivatives","SOLF0:USTF0",1724255217787,1.2773,140.81,140.71,31.56551338]
["bitfinex-derivatives","SOLF0:USTF0",1724255217986,1.2773,140.81,140.72,32.87851338]
["bitfinex-derivatives","SOLF0:USTF0",1724255217987,28.5773,140.81,140.72,32.87851338]
["bitfinex-derivatives","SOLF0:USTF0",1724255218192,28.5773,140.81,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724255218193,3.5505,140.8,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724255218893,27.3,140.8,140.77,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1724255219392,3.5509,140.78,140.77,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1724255220790,3.5515,140.76,140.67,3.55204241]
["bitfinex-derivatives","SOLF0:USTF0",1724255220990,3.5515,140.76,140.68,5.59122099]
["bitfinex-derivatives","SOLF0:USTF0",1724255221298,27.3,140.78,140.69,4.26652099]
["bitfinex-derivatives","SOLF0:USTF0",1724255221496,27.3,140.76,140.7,4.26652099]
["bitfinex-derivatives","SOLF0:USTF0",1724255221798,27.3,140.76,140.71,4.26652099]
["bitfinex-derivatives","SOLF0:USTF0",1724255221998,0.05090135,140.74,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724255222194,0.04910217,140.75,140.73,4.2666014]
["bitfinex-derivatives","SOLF0:USTF0",1724255222392,0.04910217,140.75,140.74,4.2666014]
["bitfinex-derivatives","SOLF0:USTF0",1724255222590,0.04910217,140.75,140.74,7.8185014]
["bitfinex-derivatives","SOLF0:USTF0",1724255224799,0.04910217,140.75,140.74,4.2666014]
["bitfinex-derivatives","SOLF0:USTF0",1724255225003,0.04910217,140.75,140.72,0.05248323]
["bitfinex-derivatives","SOLF0:USTF0",1724255225195,0.04910217,140.75,140.73,4.26489915]
["bitfinex-derivatives","SOLF0:USTF0",1724255225414,0.04910217,140.75,140.72,0.05248323]
["bitfinex-derivatives","SOLF0:USTF0",1724255225900,0.04910217,140.75,140.73,4.26583173]
["bitfinex-derivatives","SOLF0:USTF0",1724255226197,0.04910217,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724255226402,0.04910217,140.75,140.74,7.81773173]
["bitfinex-derivatives","SOLF0:USTF0",1724255227491,0.04910217,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724255227998,0.04910217,140.75,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724255229299,0.04910217,140.75,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724255229496,0.04910217,140.75,140.72,0.05248323]
["bitfinex-derivatives","SOLF0:USTF0",1724255229692,0.04910217,140.75,140.74,4.26611678]
["bitfinex-derivatives","SOLF0:USTF0",1724255229892,3.60090217,140.75,140.74,4.26611678]
["bitfinex-derivatives","SOLF0:USTF0",1724255231194,3.5521,140.73,140.72,0.05248323]
["bitfinex-derivatives","SOLF0:USTF0",1724255231396,27.3,140.73,140.65,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724255231602,3.5538,140.67,140.63,21.26069639]
["bitfinex-derivatives","SOLF0:USTF0",1724255231799,27.3,140.66,140.63,21.26069639]
["bitfinex-derivatives","SOLF0:USTF0",1724255232504,3.5543,140.65,140.63,21.31418899]
["bitfinex-derivatives","SOLF0:USTF0",1724255233006,0.04798698,140.66,140.63,21.31418899]
["bitfinex-derivatives","SOLF0:USTF0",1724255233205,3.60208698,140.66,140.63,21.31418899]
["bitfinex-derivatives","SOLF0:USTF0",1724255233504,27.34798698,140.66,140.63,21.31418899]
["bitfinex-derivatives","SOLF0:USTF0",1724255233709,3.5544,140.64,140.63,21.31418899]
["bitfinex-derivatives","SOLF0:USTF0",1724255234099,27.34798698,140.66,140.63,21.31418899]
["bitfinex-derivatives","SOLF0:USTF0",1724255234403,3.5543,140.65,140.63,21.31418899]
["bitfinex-derivatives","SOLF0:USTF0",1724255236297,30.90198698,140.66,140.63,24.86878899]
["bitfinex-derivatives","SOLF0:USTF0",1724255236495,0.04798698,140.66,140.63,21.31418899]
["bitfinex-derivatives","SOLF0:USTF0",1724255236994,0.04798698,140.66,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724255238003,0.04798698,140.66,140.63,0.0534926]
["bitfinex-derivatives","SOLF0:USTF0",1724255238201,30.90198698,140.66,140.63,0.0534926]
["bitfinex-derivatives","SOLF0:USTF0",1724255238509,30.90198698,140.66,140.63,3.6079926]
["bitfinex-derivatives","SOLF0:USTF0",1724255241502,0.04798698,140.66,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724255243608,27.3,140.71,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255243814,27.3,140.73,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255244005,27.3,140.73,140.65,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724255244404,27.3,140.71,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724255244607,27.3,140.71,140.66,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724255244803,27.34995402,140.71,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255245007,3.553,140.7,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255245312,27.3,140.69,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255245817,30.8531,140.69,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255246015,27.3,140.69,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255246215,27.34995402,140.71,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255247014,30.90265402,140.71,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255247911,3.5529,140.7,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255248720,27.34995402,140.71,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255249306,3.5531,140.7,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255250114,27.3,140.7,140.68,0.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1724255250315,27.3,140.7,140.6,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724255250617,27.3,140.67,140.6,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724255250823,3.5539,140.66,140.63,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724255251316,3.5542,140.65,140.63,0.04998052]
["bitfinex-derivatives","SOLF0:USTF0",1724255251723,3.5542,140.65,140.6,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724255251724,27.3,140.64,140.6,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724255251920,27.3,140.64,140.57,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724255251921,27.3,140.63,140.57,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724255252708,0.05246182,140.61,140.59,0.05243689]
["bitfinex-derivatives","SOLF0:USTF0",1724255254522,3.60776182,140.61,140.59,0.05243689]
["bitfinex-derivatives","SOLF0:USTF0",1724255255216,3.5554,140.6,140.59,0.05243689]
["bitfinex-derivatives","SOLF0:USTF0",1724255255840,54.6,140.6,140.52,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724255256020,54.6,140.6,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724255256021,27.3,140.54,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724255256818,27.35052171,140.54,140.51,3.60410465]
["bitfinex-derivatives","SOLF0:USTF0",1724255257121,30.90772171,140.54,140.51,0.04650465]
["bitfinex-derivatives","SOLF0:USTF0",1724255257712,30.90772171,140.54,140.51,3.60400465]
["bitfinex-derivatives","SOLF0:USTF0",1724255257912,27.35052171,140.54,140.51,0.04650465]
["bitfinex-derivatives","SOLF0:USTF0",1724255258920,3.5574,140.53,140.51,0.04650465]
["bitfinex-derivatives","SOLF0:USTF0",1724255259116,27.35052171,140.54,140.51,0.04650465]
["bitfinex-derivatives","SOLF0:USTF0",1724255259324,0.05052171,140.54,140.51,0.04650465]
["bitfinex-derivatives","SOLF0:USTF0",1724255259921,0.05052171,140.54,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724255260831,0.05052171,140.54,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724255261727,0.05052171,140.54,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724255261927,0.05052171,140.54,140.51,0.04650465]
["bitfinex-derivatives","SOLF0:USTF0",1724255262523,0.05052171,140.54,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724255265733,30.8553,140.61,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724255265923,27.3,140.62,140.55,3.53998043]
["bitfinex-derivatives","SOLF0:USTF0",1724255266126,27.3,140.62,140.53,28.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724255266325,30.8551,140.62,140.53,28.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724255266532,27.3,140.61,140.54,3.49090788]
["bitfinex-derivatives","SOLF0:USTF0",1724255266726,0.05253122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255266924,27.35253122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255268332,3.556,140.58,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255268732,27.35253122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255268930,30.90833122,140.59,140.56,3.60382372]
["bitfinex-derivatives","SOLF0:USTF0",1724255269540,3.5559,140.58,140.56,3.60382372]
["bitfinex-derivatives","SOLF0:USTF0",1724255269731,3.5559,140.58,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255270138,30.90833122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255270338,27.35253122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255270735,30.90833122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255270930,3.60833122,140.59,140.56,3.60392372]
["bitfinex-derivatives","SOLF0:USTF0",1724255271135,0.05253122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255271739,0.05253122,140.59,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724255273836,0.05253122,140.59,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724255274040,0.05253122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255274041,3.60823122,140.59,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255274242,27.3,140.58,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255274545,30.8561,140.58,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255274941,27.3,140.58,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255275142,27.3,140.58,140.56,3.60392372]
["bitfinex-derivatives","SOLF0:USTF0",1724255275538,27.3,140.58,140.56,0.04752372]
["bitfinex-derivatives","SOLF0:USTF0",1724255275843,27.3,140.57,140.52,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724255276643,3.5567,140.55,140.52,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724255276844,3.5567,140.55,140.48,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1724255276845,27.3,140.57,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724255277044,3.5571,140.54,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724255277245,3.5571,140.54,140.52,0.04632094]
["bitfinex-derivatives","SOLF0:USTF0",1724255277448,3.5571,140.54,140.52,3.60372094]
["bitfinex-derivatives","SOLF0:USTF0",1724255278045,30.90795171,140.55,140.52,3.60372094]
["bitfinex-derivatives","SOLF0:USTF0",1724255278672,3.557,140.54,140.52,3.60372094]
["bitfinex-derivatives","SOLF0:USTF0",1724255279351,3.557,140.54,140.52,0.04632094]
["bitfinex-derivatives","SOLF0:USTF0",1724255280152,30.90795171,140.55,140.52,3.60372094]
["bitfinex-derivatives","SOLF0:USTF0",1724255280848,3.557,140.54,140.52,3.60372094]
["bitfinex-derivatives","SOLF0:USTF0",1724255281047,3.557,140.54,140.52,0.04632094]
["bitfinex-derivatives","SOLF0:USTF0",1724255281870,30.90795171,140.55,140.52,3.60372094]
["bitfinex-derivatives","SOLF0:USTF0",1724255282053,27.35115171,140.55,140.52,0.04632094]
["bitfinex-derivatives","SOLF0:USTF0",1724255282347,3.5571,140.54,140.52,0.04632094]
["bitfinex-derivatives","SOLF0:USTF0",1724255282859,27.3,140.53,140.39,3.25248225]
["bitfinex-derivatives","SOLF0:USTF0",1724255283148,27.3,140.5,140.43,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724255283542,30.858,140.5,140.43,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724255284049,27.3,140.5,140.43,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724255284242,0.05394395,140.48,140.45,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1724255284649,0.05394395,140.48,140.45,3.61087447]
["bitfinex-derivatives","SOLF0:USTF0",1724255284650,3.61244395,140.48,140.45,3.61087447]
["bitfinex-derivatives","SOLF0:USTF0",1724255285148,3.61244395,140.48,140.45,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1724255285149,0.05394395,140.48,140.45,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1724255285455,27.35394395,140.48,140.45,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1724255286156,27.35394395,140.48,140.45,3.61077447]
["bitfinex-derivatives","SOLF0:USTF0",1724255287853,27.35394395,140.48,140.45,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1724255288075,0.05394395,140.48,140.45,0.05167447]
["bitfinex-derivatives","SOLF0:USTF0",1724255288553,0.05394395,140.48,140.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724255289755,0.05394395,140.48,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724255289961,27.3,140.55,140.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255290148,3.5571,140.54,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724255290347,27.3,140.53,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724255290646,27.3,140.53,140.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255291049,0.04802195,140.51,140.48,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1724255291457,0.04802195,140.51,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724255293759,75.17161003,140.64,140.5,3.47138801]
["bitfinex-derivatives","SOLF0:USTF0",1724255293962,27.3,140.6,140.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255294268,3.5558,140.59,140.51,3.51584283]
["bitfinex-derivatives","SOLF0:USTF0",1724255294454,27.3,140.6,140.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255294956,0.05190289,140.56,140.54,3.61016484]
["bitfinex-derivatives","SOLF0:USTF0",1724255295152,0.05324582,140.56,140.54,3.6036222]
["bitfinex-derivatives","SOLF0:USTF0",1724255295771,27.35324582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255296552,30.90974582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255296960,27.35324582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255297674,0.05324582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255299164,0.05324582,140.56,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724255301563,0.05324582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255301773,27.35324582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255302263,30.90984582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255302666,27.35324582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255302964,27.35324582,140.56,140.54,3.6036222]
["bitfinex-derivatives","SOLF0:USTF0",1724255303164,27.35324582,140.56,140.54,0.0468222]
["bitfinex-derivatives","SOLF0:USTF0",1724255303560,27.35324582,140.56,140.49,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724255303762,27.3,140.54,140.49,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724255304163,3.5572,140.53,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724255304460,27.3,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724255304665,27.3,140.51,140.5,3.60297604]
["bitfinex-derivatives","SOLF0:USTF0",1724255305162,27.3,140.51,140.5,0.04517604]
["bitfinex-derivatives","SOLF0:USTF0",1724255306061,27.3,140.51,140.42,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724255306266,27.3,140.49,140.42,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724255306465,30.8584,140.49,140.45,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724255306866,30.8584,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724255307561,27.34989637,140.49,140.46,3.60921304]
["bitfinex-derivatives","SOLF0:USTF0",1724255307768,27.34989637,140.49,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724255308065,27.34989637,140.49,140.46,0.05021304]
["bitfinex-derivatives","SOLF0:USTF0",1724255308277,30.90829637,140.49,140.46,0.05021304]
["bitfinex-derivatives","SOLF0:USTF0",1724255309262,27.3,140.47,140.42,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724255309469,27.3,140.53,140.38,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724255309470,27.3,140.45,140.38,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724255310067,27.3,140.42,140.38,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724255310471,0.05059595,140.41,140.39,0.04847932]
["bitfinex-derivatives","SOLF0:USTF0",1724255310668,0.05059595,140.41,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724255310868,0.05059595,140.41,140.39,0.04847932]
["bitfinex-derivatives","SOLF0:USTF0",1724255310869,27.35059595,140.41,140.39,0.04847932]
["bitfinex-derivatives","SOLF0:USTF0",1724255311174,30.91089595,140.41,140.39,0.04847932]
["bitfinex-derivatives","SOLF0:USTF0",1724255311770,27.35059595,140.41,140.39,0.04847932]
["bitfinex-derivatives","SOLF0:USTF0",1724255311969,0.05059595,140.41,140.3,4.83090027]
["bitfinex-derivatives","SOLF0:USTF0",1724255312165,27.3,140.38,140.31,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724255312364,30.861,140.38,140.31,3.47719376]
["bitfinex-derivatives","SOLF0:USTF0",1724255312573,27.3,140.38,140.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724255312968,27.3,140.4,140.35,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724255313162,0.04510766,140.39,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255315067,0.04510766,140.39,140.36,3.61204901]
["bitfinex-derivatives","SOLF0:USTF0",1724255315673,0.04510766,140.39,140.37,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724255316465,0.04510766,140.39,140.36,3.61214901]
["bitfinex-derivatives","SOLF0:USTF0",1724255317475,0.04510766,140.39,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255317973,0.04510766,140.39,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255318372,3.60590766,140.39,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255318574,34.23510766,140.39,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255319269,34.19,140.37,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255320074,37.7512,140.37,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255320875,34.19,140.37,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255321273,37.7513,140.37,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255321683,34.19,140.37,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255321976,0.04510766,140.39,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255323769,3.60590766,140.39,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255324372,3.561,140.38,140.36,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1724255324572,34.19,140.37,140.3,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724255324781,37.7514,140.37,140.3,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724255325372,37.7514,140.37,140.3,4.90861082]
["bitfinex-derivatives","SOLF0:USTF0",1724255325568,3.5615,140.36,140.3,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724255325776,0.04914369,140.35,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724255326170,0.04914369,140.35,140.32,0.04518315]
["bitfinex-derivatives","SOLF0:USTF0",1724255326171,34.23914369,140.35,140.32,0.04518315]
["bitfinex-derivatives","SOLF0:USTF0",1724255326369,34.19,140.33,140.32,0.04518315]
["bitfinex-derivatives","SOLF0:USTF0",1724255327370,37.7523,140.33,140.32,0.04518315]
["bitfinex-derivatives","SOLF0:USTF0",1724255329680,3.5627,140.32,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724255329877,34.19,140.3,140.24,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724255330073,37.7536,140.28,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724255330673,34.19,140.26,140.25,0.04785285]
["bitfinex-derivatives","SOLF0:USTF0",1724255330980,34.19,140.26,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724255330981,34.19,140.26,140.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1724255331182,34.19,140.25,140.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1724255331477,34.19,140.22,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724255331685,34.19,140.22,140.14,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724255331873,37.7552,140.22,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724255332083,37.7552,140.22,140.18,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1724255332084,0.05453991,140.21,140.18,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1724255332480,0.05453991,140.21,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255333181,34.19,140.2,140.18,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1724255333981,37.7557,140.2,140.18,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1724255334579,34.19,140.2,140.18,0.04524234]
["bitfinex-derivatives","SOLF0:USTF0",1724255338081,3.5658,140.19,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724255338283,34.19,140.18,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724255338485,34.19,140.18,140.11,3.54066358]
["bitfinex-derivatives","SOLF0:USTF0",1724255338789,34.19,140.18,140.09,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1724255339086,0.04640056,140.15,140.12,0.04700623]
["bitfinex-derivatives","SOLF0:USTF0",1724255339282,0.05179377,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724255340583,0.05179377,140.15,140.12,0.05442101]
["bitfinex-derivatives","SOLF0:USTF0",1724255342489,0.05179377,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724255344692,37.7552,140.22,140.13,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724255344893,34.19,140.22,140.13,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724255345090,34.19,140.22,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724255345290,37.7551,140.22,140.13,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724255345586,0.05411211,140.19,140.16,0.05276356]
["bitfinex-derivatives","SOLF0:USTF0",1724255345893,0.05411211,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724255348286,226.0,140.32,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724255348481,3.5639,140.27,140.15,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1724255348884,5.34164957,140.31,140.17,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1724255348885,34.19,140.28,140.17,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1724255349298,0.0461773,140.24,140.21,0.04617725]
["bitfinex-derivatives","SOLF0:USTF0",1724255349692,0.0461773,140.24,140.21,1.32817725]
["bitfinex-derivatives","SOLF0:USTF0",1724255349989,0.0461773,140.24,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724255352696,0.0461773,140.24,140.21,3.61137725]
["bitfinex-derivatives","SOLF0:USTF0",1724255352994,34.19,140.22,140.13,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724255353300,34.19,140.19,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724255353487,34.19,140.19,140.13,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724255353893,34.19,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255354989,34.19,140.19,140.17,3.61124344]
["bitfinex-derivatives","SOLF0:USTF0",1724255355298,34.19,140.19,140.17,0.04494344]
["bitfinex-derivatives","SOLF0:USTF0",1724255356399,0.04844219,140.2,140.17,3.61124344]
["bitfinex-derivatives","SOLF0:USTF0",1724255356598,0.04844219,140.2,140.17,0.04494344]
["bitfinex-derivatives","SOLF0:USTF0",1724255358397,0.04844219,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255359005,34.19,140.26,140.18,3.56821813]
["bitfinex-derivatives","SOLF0:USTF0",1724255359199,34.19,140.26,140.19,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724255359803,29.3462,140.3,140.2,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724255359804,34.19,140.28,140.2,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724255360104,0.05099644,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724255366118,34.24099644,140.25,140.23,3.61820037]
["bitfinex-derivatives","SOLF0:USTF0",1724255366317,34.24099644,140.25,140.23,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1724255367519,37.80549644,140.25,140.23,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1724255368322,34.24099644,140.25,140.23,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1724255368815,34.24099644,140.25,140.23,3.61820037]
["bitfinex-derivatives","SOLF0:USTF0",1724255369916,34.24099644,140.25,140.23,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1724255370113,37.80539644,140.25,140.23,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1724255370616,34.24099644,140.25,140.23,3.61830037]
["bitfinex-derivatives","SOLF0:USTF0",1724255372625,34.24099644,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724255372817,0.05099644,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724255373620,0.05099644,140.25,140.23,3.61820037]
["bitfinex-derivatives","SOLF0:USTF0",1724255374321,34.24099644,140.25,140.23,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1724255374717,3.5646,140.24,140.23,0.05350037]
["bitfinex-derivatives","SOLF0:USTF0",1724255374933,3.5646,140.24,140.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724255374934,3.6105227,140.24,140.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724255375245,34.19,140.21,140.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724255375725,34.19,140.21,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724255375920,34.23865808,140.21,140.19,3.61894477]
["bitfinex-derivatives","SOLF0:USTF0",1724255376316,34.23865808,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255376926,0.04865808,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255382123,0.04865808,140.21,140.19,0.05324477]
["bitfinex-derivatives","SOLF0:USTF0",1724255382825,0.04865808,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255388125,0.04865808,140.21,140.19,0.05324477]
["bitfinex-derivatives","SOLF0:USTF0",1724255388733,0.04865808,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255390627,27.38,140.25,140.19,0.05324477]
["bitfinex-derivatives","SOLF0:USTF0",1724255391129,27.38,140.25,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724255391330,27.38,140.25,140.2,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724255391532,0.05278103,140.24,140.21,0.04587397]
["bitfinex-derivatives","SOLF0:USTF0",1724255391928,27.38,140.23,140.21,0.04587397]
["bitfinex-derivatives","SOLF0:USTF0",1724255392150,27.38,140.22,140.21,0.04587397]
["bitfinex-derivatives","SOLF0:USTF0",1724255392527,27.38,140.22,140.16,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724255392727,27.38,140.22,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255392921,27.38,140.22,140.16,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724255393326,27.38,140.2,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724255393624,27.38,140.18,140.1,25.20313445]
["bitfinex-derivatives","SOLF0:USTF0",1724255393821,27.38,140.16,140.1,3.61635097]
["bitfinex-derivatives","SOLF0:USTF0",1724255394026,27.38,140.16,140.09,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724255394227,27.38,140.16,140.1,0.8998271]
["bitfinex-derivatives","SOLF0:USTF0",1724255394525,0.04773057,140.14,140.12,0.04757972]
["bitfinex-derivatives","SOLF0:USTF0",1724255394726,0.05041372,140.14,140.12,0.05220328]
["bitfinex-derivatives","SOLF0:USTF0",1724255394928,0.05041372,140.14,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724255396532,34.25,140.19,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724255396933,34.25,140.21,140.12,0.05220328]
["bitfinex-derivatives","SOLF0:USTF0",1724255397134,34.25,140.21,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724255397437,34.25,140.22,140.12,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724255397735,34.25,140.22,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724255397928,0.05232364,140.21,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255399630,0.05232364,140.21,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724255400135,0.05232364,140.21,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255400334,0.05232364,140.21,140.17,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724255400528,0.05232364,140.21,140.18,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724255400733,0.05232364,140.21,140.17,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724255401233,37.8156,140.2,140.16,3.6131529]
["bitfinex-derivatives","SOLF0:USTF0",1724255401860,3.5658,140.19,140.16,3.6131529]
["bitfinex-derivatives","SOLF0:USTF0",1724255402035,34.25,140.2,140.16,3.6131529]
["bitfinex-derivatives","SOLF0:USTF0",1724255402232,34.25,140.18,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255402840,0.05232364,140.21,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255403739,34.30232364,140.21,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255403940,34.25,140.19,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255404139,37.816,140.19,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255404744,34.25,140.19,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255405180,37.816,140.19,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255405641,34.25,140.19,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255405832,34.25,140.17,140.16,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1724255406338,3.5673,140.14,140.1,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724255406533,3.5673,140.14,140.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724255406534,34.25,140.14,140.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724255406730,34.25,140.12,140.06,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724255407131,0.05172287,140.1,140.08,0.04980024]
["bitfinex-derivatives","SOLF0:USTF0",1724255407333,34.25,140.14,140.06,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724255407536,0.05473276,140.1,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255407737,0.046158,140.1,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255407940,0.046158,140.1,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724255409143,0.046158,140.1,140.08,3.61519829]
["bitfinex-derivatives","SOLF0:USTF0",1724255409639,0.046158,140.1,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255410539,3.614258,140.1,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255410740,0.046158,140.1,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255411142,0.046158,140.1,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724255411536,0.046158,140.1,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255411736,0.046158,140.1,140.08,3.61519829]
["bitfinex-derivatives","SOLF0:USTF0",1724255411946,0.046158,140.1,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255414048,0.046158,140.1,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724255415841,9.95457999,140.47,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255415842,34.25,140.16,140.08,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724255416046,34.25,140.16,140.05,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724255416348,37.8167,140.16,140.12,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724255416648,0.04972647,140.15,140.13,3.61379952]
["bitfinex-derivatives","SOLF0:USTF0",1724255416844,0.05279405,140.15,140.13,3.61469102]
["bitfinex-derivatives","SOLF0:USTF0",1724255417039,0.05279405,140.15,140.13,0.04739102]
["bitfinex-derivatives","SOLF0:USTF0",1724255417644,0.05279405,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724255418845,0.05279405,140.15,140.13,0.04739102]
["bitfinex-derivatives","SOLF0:USTF0",1724255420048,0.05279405,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724255420651,0.05279405,140.15,140.14,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724255420946,34.25,140.23,140.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724255421349,34.25,140.23,140.15,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724255421747,34.25,140.21,140.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724255421945,37.816,140.19,140.16,0.05314981]
["bitfinex-derivatives","SOLF0:USTF0",1724255422249,37.816,140.19,140.16,0.04867277]
["bitfinex-derivatives","SOLF0:USTF0",1724255422250,34.30078541,140.19,140.16,0.04867277]
["bitfinex-derivatives","SOLF0:USTF0",1724255422642,0.05078541,140.19,140.16,0.04867277]
["bitfinex-derivatives","SOLF0:USTF0",1724255423053,0.05078541,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255423249,0.05078541,140.19,140.16,0.04867277]
["bitfinex-derivatives","SOLF0:USTF0",1724255423653,0.05078541,140.19,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724255423848,0.05078541,140.19,140.16,0.04867277]
["bitfinex-derivatives","SOLF0:USTF0",1724255424351,0.05078541,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255425057,27.38,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255425248,27.38,140.21,140.17,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724255425760,27.38,140.21,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724255426051,27.43466053,140.21,140.19,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1724255427250,27.43466053,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255427650,27.43466053,140.21,140.19,0.05064888]
["bitfinex-derivatives","SOLF0:USTF0",1724255429057,27.38,140.18,140.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724255429258,30.946,140.19,140.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724255429462,27.38,140.19,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724255429759,27.38,140.21,140.14,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724255430251,27.38,140.21,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724255430461,27.42597166,140.21,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724255430651,27.42597166,140.21,140.16,0.04751159]
["bitfinex-derivatives","SOLF0:USTF0",1724255431357,30.99137166,140.21,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724255431860,27.42597166,140.21,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724255432252,27.42597166,140.21,140.16,0.04751159]
["bitfinex-derivatives","SOLF0:USTF0",1724255432253,0.04597166,140.21,140.16,0.04751159]
["bitfinex-derivatives","SOLF0:USTF0",1724255432453,0.04597166,140.21,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255434457,236.6855,140.35,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724255434458,27.38,140.27,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724255435052,30.9439,140.27,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724255435249,0.04557505,140.26,140.24,0.05447248]
["bitfinex-derivatives","SOLF0:USTF0",1724255435460,3.60957505,140.26,140.24,0.05447248]
["bitfinex-derivatives","SOLF0:USTF0",1724255435756,27.38,140.25,140.24,0.05447248]
["bitfinex-derivatives","SOLF0:USTF0",1724255435950,30.9443,140.25,140.24,0.05447248]
["bitfinex-derivatives","SOLF0:USTF0",1724255436155,27.38,140.25,140.21,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724255436461,27.38,140.25,140.14,35.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724255436462,27.38,140.23,140.14,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724255436655,27.38,140.23,140.16,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724255436873,27.38,140.21,140.16,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724255437061,27.38,140.19,140.16,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724255437257,27.42898164,140.19,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724255437555,0.04898164,140.19,140.16,1.43120041]
["bitfinex-derivatives","SOLF0:USTF0",1724255439064,0.04898164,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255439653,0.04898164,140.19,140.16,1.43120041]
["bitfinex-derivatives","SOLF0:USTF0",1724255439857,0.04898164,140.19,140.16,0.04680041]
["bitfinex-derivatives","SOLF0:USTF0",1724255440160,0.04898164,140.19,140.16,3.61320041]
["bitfinex-derivatives","SOLF0:USTF0",1724255440357,0.04898164,140.19,140.16,0.04680041]
["bitfinex-derivatives","SOLF0:USTF0",1724255443374,0.04898164,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255444565,0.04898164,140.19,140.18,7.19414702]
["bitfinex-derivatives","SOLF0:USTF0",1724255444768,34.23,140.28,140.18,3.62804702]
["bitfinex-derivatives","SOLF0:USTF0",1724255444966,34.23,140.28,140.19,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724255445161,34.23,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724255445374,34.23,140.3,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724255445663,0.05323239,140.29,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724255445869,0.05323239,140.29,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255446363,3.5636,140.28,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255447068,0.05323239,140.29,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255447264,0.05323239,140.29,140.27,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724255447770,0.05323239,140.29,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255447771,34.23,140.28,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255448276,37.7938,140.28,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255449285,3.61663239,140.29,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255449584,3.61663239,140.29,140.26,3.61293413]
["bitfinex-derivatives","SOLF0:USTF0",1724255449777,0.05323239,140.29,140.26,3.61293413]
["bitfinex-derivatives","SOLF0:USTF0",1724255450278,3.61673239,140.29,140.26,3.61303413]
["bitfinex-derivatives","SOLF0:USTF0",1724255450478,0.05323239,140.29,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255451579,3.61663239,140.29,140.26,3.61293413]
["bitfinex-derivatives","SOLF0:USTF0",1724255452079,0.05323239,140.29,140.27,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724255452476,0.05323239,140.29,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255453275,0.05323239,140.29,140.26,3.61293413]
["bitfinex-derivatives","SOLF0:USTF0",1724255453584,34.23,140.27,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255453781,37.7938,140.27,140.26,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1724255455481,34.23,140.27,140.19,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724255455882,3.5647,140.24,140.19,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724255456390,3.5647,140.24,140.2,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724255456582,3.61026382,140.23,140.2,3.61250554]
["bitfinex-derivatives","SOLF0:USTF0",1724255459375,3.5653,140.21,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255462092,3.61036382,140.23,140.2,3.61250554]
["bitfinex-derivatives","SOLF0:USTF0",1724255462280,0.04546382,140.23,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255462775,0.04546382,140.23,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724255465988,0.04546382,140.23,140.21,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1724255466592,0.04546382,140.23,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724255467196,0.04546382,140.23,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724255467582,0.04546382,140.23,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255467800,0.04546382,140.23,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724255468094,0.04546382,140.23,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255468590,0.04546382,140.23,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724255468889,0.04546382,140.23,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255469092,0.04546382,140.23,140.2,3.61240554]
["bitfinex-derivatives","SOLF0:USTF0",1724255469295,0.04546382,140.23,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255469594,3.61036382,140.23,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255469790,0.04546382,140.23,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255470100,3.5652,140.22,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255470395,0.04546382,140.23,140.2,0.04700554]
["bitfinex-derivatives","SOLF0:USTF0",1724255470593,27.37,140.21,140.14,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724255471688,27.37,140.22,140.14,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724255471885,0.05395149,140.19,140.16,0.04604895]
["bitfinex-derivatives","SOLF0:USTF0",1724255472085,0.05395149,140.19,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255472286,0.05395149,140.19,140.16,0.04604895]
["bitfinex-derivatives","SOLF0:USTF0",1724255472986,0.05395149,140.19,140.16,27.41604895]
["bitfinex-derivatives","SOLF0:USTF0",1724255473586,0.05395149,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255474389,0.05395149,140.19,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724255474586,0.05395149,140.19,140.16,27.41604895]
["bitfinex-derivatives","SOLF0:USTF0",1724255474995,0.05395149,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255475382,0.05395149,140.19,140.16,0.04604895]
["bitfinex-derivatives","SOLF0:USTF0",1724255476294,0.05395149,140.19,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724255477291,0.05395149,140.19,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724255480199,0.05395149,140.19,140.18,7.05609572]
["bitfinex-derivatives","SOLF0:USTF0",1724255480400,27.37,140.26,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724255480595,3.5647,140.24,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724255480894,30.95268202,140.26,140.17,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724255481098,27.37,140.24,140.17,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724255481288,0.0537195,140.22,140.19,0.0514035]
["bitfinex-derivatives","SOLF0:USTF0",1724255481491,0.0537195,140.22,140.19,3.6170035]
["bitfinex-derivatives","SOLF0:USTF0",1724255482293,3.6189195,140.22,140.19,3.6170035]
["bitfinex-derivatives","SOLF0:USTF0",1724255482806,0.0537195,140.22,140.19,0.0514035]
["bitfinex-derivatives","SOLF0:USTF0",1724255483293,30.9356,140.2,140.19,0.0514035]
["bitfinex-derivatives","SOLF0:USTF0",1724255483497,54.74,140.2,140.14,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724255483699,27.37,140.16,140.11,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724255483896,27.37,140.16,140.1,3.62717332]
["bitfinex-derivatives","SOLF0:USTF0",1724255484106,27.37,140.18,140.1,4.92147332]
["bitfinex-derivatives","SOLF0:USTF0",1724255484488,3.5664,140.17,140.13,0.04680663]
["bitfinex-derivatives","SOLF0:USTF0",1724255484696,0.04969098,140.15,140.13,0.04680663]
["bitfinex-derivatives","SOLF0:USTF0",1724255485899,0.04969098,140.15,140.13,3.61410663]
["bitfinex-derivatives","SOLF0:USTF0",1724255486096,0.04969098,140.15,140.13,0.04680663]
["bitfinex-derivatives","SOLF0:USTF0",1724255486892,0.04969098,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724255487202,27.37,140.2,140.13,0.04680663]
["bitfinex-derivatives","SOLF0:USTF0",1724255487800,27.37,140.2,140.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724255487996,27.37,140.2,140.12,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255488200,0.04556707,140.19,140.17,0.04567142]
["bitfinex-derivatives","SOLF0:USTF0",1724255488501,0.04692494,140.19,140.17,0.05320451]
["bitfinex-derivatives","SOLF0:USTF0",1724255488900,27.37,140.26,140.16,28.7309]
["bitfinex-derivatives","SOLF0:USTF0",1724255489200,3.5647,140.24,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724255489706,3.5651,140.22,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724255489903,0.04762608,140.21,140.19,0.05254227]
["bitfinex-derivatives","SOLF0:USTF0",1724255490407,3.61302608,140.21,140.19,0.05254227]
["bitfinex-derivatives","SOLF0:USTF0",1724255490698,0.04762608,140.21,140.19,0.05254227]
["bitfinex-derivatives","SOLF0:USTF0",1724255491907,0.04762608,140.21,140.2,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724255492105,27.37,140.27,140.18,30.92925663]
["bitfinex-derivatives","SOLF0:USTF0",1724255492941,3.5644,140.25,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724255493107,0.04949649,140.24,140.22,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1724255495004,0.04949649,140.24,140.22,3.61428987]
["bitfinex-derivatives","SOLF0:USTF0",1724255497402,0.04949649,140.24,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724255504008,0.04949649,140.24,140.22,3.61438987]
["bitfinex-derivatives","SOLF0:USTF0",1724255504218,0.04949649,140.24,140.22,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1724255504418,3.61419649,140.24,140.22,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1724255504722,27.41949649,140.24,140.22,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1724255505114,3.5648,140.23,140.22,0.04938987]
["bitfinex-derivatives","SOLF0:USTF0",1724255505307,27.37,140.24,140.16,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724255505517,27.37,140.21,140.16,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724255506408,27.37,140.21,140.17,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1724255506409,0.04979161,140.2,140.17,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1724255507314,0.04979161,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255508912,0.04979161,140.2,140.17,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1724255509908,0.04979161,140.2,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724255511209,0.04979161,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255520518,0.04979161,140.2,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724255521121,0.04979161,140.2,140.17,0.05110601]
["bitfinex-derivatives","SOLF0:USTF0",1724255521828,0.04979161,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255524025,3.5644,140.25,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724255524220,27.37,140.27,140.18,30.87436765]
["bitfinex-derivatives","SOLF0:USTF0",1724255524421,3.5641,140.26,140.2,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255525128,0.0482631,140.24,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724255526332,3.5634,140.29,140.23,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724255526536,29.6545,140.33,140.24,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255526727,3.5627,140.32,140.24,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255527236,0.04776974,140.29,140.27,0.05012503]
["bitfinex-derivatives","SOLF0:USTF0",1724255528029,27.37,140.35,140.27,0.05012503]
["bitfinex-derivatives","SOLF0:USTF0",1724255528646,3.5625,140.33,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724255529029,0.04989413,140.32,140.3,0.04667174]
["bitfinex-derivatives","SOLF0:USTF0",1724255530332,3.5628,140.31,140.3,0.04667174]
["bitfinex-derivatives","SOLF0:USTF0",1724255530638,0.04989413,140.32,140.3,0.04667174]
["bitfinex-derivatives","SOLF0:USTF0",1724255531538,27.41989413,140.32,140.21,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724255531739,27.37,140.26,140.2,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724255532032,27.37,140.25,140.2,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724255532236,27.37,140.25,140.17,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724255532237,27.37,140.25,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724255532440,27.37,140.25,140.17,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724255532630,3.5652,140.22,140.21,0.04872917]
["bitfinex-derivatives","SOLF0:USTF0",1724255532832,27.42477841,140.23,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724255533134,3.5653,140.21,140.14,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255533434,27.37,140.23,140.14,28.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724255533840,0.04803754,140.2,140.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1724255534226,0.04803754,140.2,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255534432,0.04803754,140.2,140.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1724255535729,0.04803754,140.2,140.18,30.95222268]
["bitfinex-derivatives","SOLF0:USTF0",1724255535929,0.04803754,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255539934,0.04803754,140.2,140.18,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724255540133,0.04803754,140.2,140.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1724255541232,3.61363754,140.2,140.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1724255542344,3.61363754,140.2,140.17,3.62045842]
["bitfinex-derivatives","SOLF0:USTF0",1724255543135,3.61363754,140.2,140.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1724255543348,0.04803754,140.2,140.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1724255545345,3.61363754,140.2,140.17,3.62025842]
["bitfinex-derivatives","SOLF0:USTF0",1724255545746,0.04803754,140.2,140.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1724255545949,0.04803754,140.2,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255546248,0.04803754,140.2,140.17,0.05415842]
["bitfinex-derivatives","SOLF0:USTF0",1724255546446,3.61373754,140.2,140.17,3.62035842]
["bitfinex-derivatives","SOLF0:USTF0",1724255547246,0.04803754,140.2,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724255548435,0.04803754,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724255550844,3.5644,140.25,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724255551044,27.37,140.28,140.18,30.8980384]
["bitfinex-derivatives","SOLF0:USTF0",1724255551346,3.5643,140.25,140.18,30.8980384]
["bitfinex-derivatives","SOLF0:USTF0",1724255551945,0.0539673,140.23,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255552947,0.0539673,140.23,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724255554046,0.0539673,140.23,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255554047,3.6188673,140.23,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255554351,0.0539673,140.23,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255554950,27.4239673,140.23,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255555148,3.5653,140.21,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255555340,27.37,140.22,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255555951,30.9353,140.22,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255556148,27.37,140.22,140.2,0.05025051]
["bitfinex-derivatives","SOLF0:USTF0",1724255556451,27.37,140.22,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724255556649,27.37,140.2,140.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1724255556853,27.37,140.2,140.14,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724255557353,3.5659,140.19,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724255557553,3.61533562,140.19,140.16,3.61713022]
["bitfinex-derivatives","SOLF0:USTF0",1724255557853,27.37,140.18,140.16,0.05073022]
["bitfinex-derivatives","SOLF0:USTF0",1724255558447,3.5663,140.17,140.16,0.05073022]
["bitfinex-derivatives","SOLF0:USTF0",1724255559357,3.5668,140.16,140.1,6.25227332]
["bitfinex-derivatives","SOLF0:USTF0",1724255559653,27.37,140.16,140.1,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724255559856,27.37,140.14,140.07,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724255560352,0.04750013,140.12,140.09,0.05459074]
["bitfinex-derivatives","SOLF0:USTF0",1724255561064,0.04750013,140.12,140.1,3.64593534]
["bitfinex-derivatives","SOLF0:USTF0",1724255561361,0.04750013,140.12,140.1,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724255561985,0.04750013,140.12,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724255564958,30.9361,140.18,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724255565186,3.5664,140.17,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724255566060,3.61157066,140.17,140.14,0.04660767]
["bitfinex-derivatives","SOLF0:USTF0",1724255566260,27.37,140.16,140.14,0.04660767]
["bitfinex-derivatives","SOLF0:USTF0",1724255566655,27.37,140.16,140.14,3.61370767]
["bitfinex-derivatives","SOLF0:USTF0",1724255566958,27.37,140.16,140.14,0.04660767]
["bitfinex-derivatives","SOLF0:USTF0",1724255567653,27.37,140.16,140.07,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724255567859,27.37,140.14,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724255568053,30.9373,140.14,140.06,30.015]
["bitfinex-derivatives","SOLF0:USTF0",1724255568261,30.9373,140.14,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724255568461,30.9373,140.14,140.06,30.015]
["bitfinex-derivatives","SOLF0:USTF0",1724255568690,0.04885277,140.11,140.09,0.05453208]
["bitfinex-derivatives","SOLF0:USTF0",1724255568859,0.0484295,140.11,140.09,0.0492308]
["bitfinex-derivatives","SOLF0:USTF0",1724255570357,0.0484295,140.11,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724255571061,0.0484295,140.11,140.1,7.06080856]
["bitfinex-derivatives","SOLF0:USTF0",1724255571365,30.91682807,140.2,140.1,3.49270856]
["bitfinex-derivatives","SOLF0:USTF0",1724255571366,27.37,140.2,140.1,3.49270856]
["bitfinex-derivatives","SOLF0:USTF0",1724255571562,27.37,140.2,140.11,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255571563,3.5659,140.19,140.11,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255571755,27.37,140.21,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724255572167,3.5657,140.2,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724255572464,0.052812,140.2,140.18,0.05276891]
["bitfinex-derivatives","SOLF0:USTF0",1724255572657,0.052812,140.2,140.18,3.61886891]
["bitfinex-derivatives","SOLF0:USTF0",1724255573467,3.618412,140.2,140.18,0.05276891]
["bitfinex-derivatives","SOLF0:USTF0",1724255573659,27.422812,140.2,140.18,0.05276891]
["bitfinex-derivatives","SOLF0:USTF0",1724255574057,27.422812,140.2,140.12,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724255574058,3.5659,140.19,140.12,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724255574357,27.37,140.18,140.12,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724255574560,27.37,140.18,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724255574757,27.37,140.18,140.12,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724255574963,0.0453181,140.16,140.14,0.05428732]
["bitfinex-derivatives","SOLF0:USTF0",1724255575162,0.0453181,140.16,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724255580867,27.37,140.23,140.14,0.05428732]
["bitfinex-derivatives","SOLF0:USTF0",1724255581072,27.37,140.23,140.15,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255581364,27.37,140.25,140.15,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255581567,3.5647,140.24,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724255581766,27.37,140.25,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724255582066,0.05188911,140.23,140.21,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1724255582268,3.61668911,140.23,140.21,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1724255582658,0.05188911,140.23,140.21,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1724255582870,0.05188911,140.23,140.21,3.6143328]
["bitfinex-derivatives","SOLF0:USTF0",1724255584964,27.42188911,140.23,140.21,0.0491328]
["bitfinex-derivatives","SOLF0:USTF0",1724255585275,27.37,140.23,140.13,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724255585570,30.9359,140.19,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724255586062,0.04903984,140.19,140.16,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1724255587772,27.37,140.25,140.16,0.04801662]
["bitfinex-derivatives","SOLF0:USTF0",1724255587975,27.37,140.25,140.15,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255588171,3.5649,140.23,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724255588978,3.617132,140.23,140.2,3.61425696]
["bitfinex-derivatives","SOLF0:USTF0",1724255592875,0.052232,140.23,140.21,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724255593179,0.052232,140.23,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255593376,0.052232,140.23,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724255596874,0.052232,140.23,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255596875,0.052232,140.23,140.21,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724255600083,0.052232,140.23,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255600278,27.422232,140.23,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255600674,30.987132,140.23,140.2,3.61425696]
["bitfinex-derivatives","SOLF0:USTF0",1724255601077,27.422232,140.23,140.2,3.61425696]
["bitfinex-derivatives","SOLF0:USTF0",1724255602297,3.5651,140.22,140.2,3.61425696]
["bitfinex-derivatives","SOLF0:USTF0",1724255603986,3.5651,140.22,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255604486,27.422232,140.23,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255605181,30.987132,140.23,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255605386,0.052232,140.23,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255606295,0.052232,140.23,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724255606494,0.052232,140.23,140.2,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1724255606886,0.052232,140.23,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724255611993,74.88971569,140.27,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724255612214,71.32581569,140.27,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724255612994,71.37634963,140.27,140.25,3.61158635]
["bitfinex-derivatives","SOLF0:USTF0",1724255613696,0.05053394,140.27,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724255614298,0.05053394,140.27,140.25,3.61148635]
["bitfinex-derivatives","SOLF0:USTF0",1724255614299,3.61433394,140.27,140.25,3.61148635]
["bitfinex-derivatives","SOLF0:USTF0",1724255615201,0.05053394,140.27,140.25,3.61148635]
["bitfinex-derivatives","SOLF0:USTF0",1724255615407,0.05053394,140.27,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724255615918,27.37,140.33,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724255616091,97.6596118,140.35,140.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255616291,94.0976118,140.35,140.27,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724255616497,94.0976118,140.35,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724255616799,94.0976118,140.35,140.27,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724255616800,3.5622,140.34,140.27,6.24595176]
["bitfinex-derivatives","SOLF0:USTF0",1724255617003,0.04651067,140.32,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724255620312,0.04651067,140.32,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724255620616,0.04651067,140.32,140.29,0.05179276]
["bitfinex-derivatives","SOLF0:USTF0",1724255621012,0.04651067,140.32,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724255621716,0.04651067,140.32,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724255623018,3.5618,140.35,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724255623624,3.5618,140.35,140.32,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724255623919,3.61444459,140.35,140.32,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1724255625320,0.05264459,140.35,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724255626209,0.05264459,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724255627210,32.10181796,140.41,140.32,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1724255627211,7.1168,140.49,140.33,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255627417,27.37,140.43,140.33,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724255627614,3.5604,140.41,140.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724255627810,3.5604,140.41,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724255628025,27.37,140.4,140.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724255628209,3.61484268,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255628414,3.61080356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255628813,30.9317,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255629318,3.5617,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255630919,30.9317,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255632619,3.5617,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255635627,3.61080356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255635919,0.04920356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255636526,3.5617,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255637527,30.9317,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255639133,3.5617,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255640227,30.9317,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255640635,3.5617,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255643825,3.61080356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255644026,0.04920356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255644839,3.61090356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255646230,0.04920356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255647032,0.04920356,140.36,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724255647339,0.04920356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255648534,0.04920356,140.36,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724255649234,0.04920356,140.36,140.34,3.61577501]
["bitfinex-derivatives","SOLF0:USTF0",1724255649840,0.04920356,140.36,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724255657241,0.04920356,140.36,140.34,1.33957501]
["bitfinex-derivatives","SOLF0:USTF0",1724255657745,0.04920356,140.36,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724255661753,0.04920356,140.36,140.34,4.90147501]
["bitfinex-derivatives","SOLF0:USTF0",1724255662049,0.04920356,140.36,140.34,3.61577501]
["bitfinex-derivatives","SOLF0:USTF0",1724255662744,3.61070356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255663849,0.04920356,140.36,140.34,3.61587501]
["bitfinex-derivatives","SOLF0:USTF0",1724255664548,0.04920356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255665548,3.5617,140.35,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255665753,0.04920356,140.36,140.34,0.05387501]
["bitfinex-derivatives","SOLF0:USTF0",1724255665942,0.04920356,140.36,140.34,3.61567501]
["bitfinex-derivatives","SOLF0:USTF0",1724255666742,0.04920356,140.36,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724255667148,0.04920356,140.36,140.34,3.61567501]
["bitfinex-derivatives","SOLF0:USTF0",1724255667646,27.37,140.44,140.35,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724255667950,27.37,140.44,140.36,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724255668148,30.89198603,140.44,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724255668873,3.5604,140.41,140.39,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1724255669051,0.05444271,140.42,140.39,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1724255669547,3.5602,140.41,140.39,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1724255669848,0.05444271,140.42,140.39,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1724255670050,3.5605,140.4,140.39,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1724255670251,30.9305,140.4,140.39,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1724255672651,27.37,140.4,140.3,28.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724255672850,27.37,140.39,140.3,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724255673352,3.5614,140.37,140.3,31.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724255673756,0.05154252,140.35,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255674550,0.05154252,140.35,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724255679271,0.05154252,140.35,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724255680051,3.61344252,140.35,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724255680257,0.05154252,140.35,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255680850,3.5622,140.34,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255681057,0.05154252,140.35,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255681755,3.5622,140.34,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255683051,3.5623,140.33,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255684254,3.5622,140.34,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255685752,3.61344252,140.35,140.32,3.60983916]
["bitfinex-derivatives","SOLF0:USTF0",1724255685958,3.61344252,140.35,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255686658,3.61344252,140.35,140.32,3.60963916]
["bitfinex-derivatives","SOLF0:USTF0",1724255687046,3.61344252,140.35,140.32,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1724255687252,0.05154252,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724255690352,27.37,140.43,140.38,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724255690559,10.94,140.41,140.35,12.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724255691255,3.5608,140.39,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724255691452,3.60626872,140.39,140.36,3.61270188]
["bitfinex-derivatives","SOLF0:USTF0",1724255691759,14.501,140.38,140.36,0.05130188]
["bitfinex-derivatives","SOLF0:USTF0",1724255692255,14.5012,140.37,140.36,0.05130188]
["bitfinex-derivatives","SOLF0:USTF0",1724255692559,3.5612,140.37,140.36,0.05130188]
["bitfinex-derivatives","SOLF0:USTF0",1724255693856,30.9211,140.38,140.36,0.05130188]
["bitfinex-derivatives","SOLF0:USTF0",1724255694962,3.5611,140.38,140.36,0.05130188]
["bitfinex-derivatives","SOLF0:USTF0",1724255695185,3.60636872,140.39,140.36,3.61280188]
["bitfinex-derivatives","SOLF0:USTF0",1724255695663,3.561,140.38,140.36,0.05130188]
["bitfinex-derivatives","SOLF0:USTF0",1724255699161,3.5612,140.37,140.36,0.05130188]
["bitfinex-derivatives","SOLF0:USTF0",1724255701060,3.62692798,140.36,140.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724255701360,27.36,140.33,140.27,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724255701558,30.9224,140.33,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724255701965,30.97295297,140.33,140.3,3.61394477]
["bitfinex-derivatives","SOLF0:USTF0",1724255702361,3.5628,140.31,140.3,0.05094477]
["bitfinex-derivatives","SOLF0:USTF0",1724255703463,3.5625,140.32,140.3,0.05094477]
["bitfinex-derivatives","SOLF0:USTF0",1724255704661,30.97285297,140.33,140.3,0.05094477]
["bitfinex-derivatives","SOLF0:USTF0",1724255704862,0.05055297,140.33,140.3,0.05094477]
["bitfinex-derivatives","SOLF0:USTF0",1724255705165,0.05055297,140.33,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724255706161,0.05055297,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255720782,0.05055297,140.33,140.3,0.05094477]
["bitfinex-derivatives","SOLF0:USTF0",1724255722191,0.05055297,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255727387,3.5607,140.39,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724255728186,3.561,140.38,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724255728391,3.61292358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255729092,0.05192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255729296,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255729987,0.05192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255730793,0.05192358,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255732288,0.05192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255732495,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255733291,27.41192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255734001,3.5612,140.37,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255736402,30.97292358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255736607,27.41192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255737299,3.5612,140.37,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255742802,30.9212,140.37,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255744511,3.5612,140.37,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255747510,30.9212,140.37,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255747823,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255750311,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255750606,0.05192358,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255752913,0.05192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255755404,0.05192358,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255758017,0.05192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255759912,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255760117,0.05192358,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255760621,0.05192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255761813,0.05192358,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255762014,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255762620,0.05192358,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255764820,0.05192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255766120,10.99192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255766811,10.94,140.37,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255767218,14.55302358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255771427,3.61302358,140.38,140.36,3.61418754]
["bitfinex-derivatives","SOLF0:USTF0",1724255771925,0.05192358,140.38,140.36,3.61418754]
["bitfinex-derivatives","SOLF0:USTF0",1724255772513,0.05192358,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255773114,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255773315,0.05192358,140.38,140.36,3.61418754]
["bitfinex-derivatives","SOLF0:USTF0",1724255773519,0.05192358,140.38,140.36,10.99268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255774020,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255775421,0.05192358,140.38,140.36,3.61398754]
["bitfinex-derivatives","SOLF0:USTF0",1724255775821,14.55302358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255776927,14.5012,140.37,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255778229,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255778527,0.05192358,140.38,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724255778725,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255779320,0.05192358,140.38,140.36,3.61398754]
["bitfinex-derivatives","SOLF0:USTF0",1724255780225,0.05192358,140.38,140.37,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724255782933,0.05192358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255786832,0.05192358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255786833,3.61302358,140.38,140.36,0.05268754]
["bitfinex-derivatives","SOLF0:USTF0",1724255788322,3.61302358,140.38,140.36,3.61408754]
["bitfinex-derivatives","SOLF0:USTF0",1724255788832,27.35,140.37,140.29,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724255789028,27.35,140.35,140.28,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724255789227,3.5626,140.32,140.28,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724255789434,3.5626,140.32,140.28,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724255789630,27.35,140.33,140.28,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724255789838,27.35,140.33,140.26,21.46657514]
["bitfinex-derivatives","SOLF0:USTF0",1724255789839,27.35,140.31,140.26,21.46657514]
["bitfinex-derivatives","SOLF0:USTF0",1724255790136,27.35,140.31,140.29,0.05005152]
["bitfinex-derivatives","SOLF0:USTF0",1724255790536,3.5632,140.3,140.29,0.05005152]
["bitfinex-derivatives","SOLF0:USTF0",1724255792242,3.5639,140.27,140.19,21.46657514]
["bitfinex-derivatives","SOLF0:USTF0",1724255792543,3.5639,140.27,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724255792737,30.9136,140.28,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724255793132,30.9136,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724255793337,28.9014,140.33,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724255793338,0.04732852,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724255793532,0.05302541,140.26,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724255794048,0.05302541,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724255795941,0.05302541,140.26,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724255796246,0.05302541,140.26,140.23,0.0547267]
["bitfinex-derivatives","SOLF0:USTF0",1724255797043,0.05302541,140.26,140.23,3.6193267]
["bitfinex-derivatives","SOLF0:USTF0",1724255797732,0.05302541,140.26,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724255798545,0.05302541,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724255800739,3.5632,140.3,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724255801139,3.5633,140.29,140.25,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724255801343,3.5633,140.29,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724255801540,3.5633,140.29,140.25,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724255801738,27.35,140.32,140.26,0.0451481]
["bitfinex-derivatives","SOLF0:USTF0",1724255801739,0.05482132,140.28,140.26,0.0451481]
["bitfinex-derivatives","SOLF0:USTF0",1724255801941,0.05482132,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724255804648,0.05482132,140.28,140.26,3.6090481]
["bitfinex-derivatives","SOLF0:USTF0",1724255804953,0.05482132,140.28,140.26,0.0451481]
["bitfinex-derivatives","SOLF0:USTF0",1724255805250,0.05482132,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724255813055,27.35,140.35,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724255813251,30.88799187,140.37,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724255813452,3.5619,140.35,140.27,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724255813657,3.5619,140.35,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724255814161,3.61246521,140.35,140.32,3.60802735]
["bitfinex-derivatives","SOLF0:USTF0",1724255815358,0.05056521,140.35,140.32,0.04572735]
["bitfinex-derivatives","SOLF0:USTF0",1724255815557,0.05056521,140.35,140.32,1.37142735]
["bitfinex-derivatives","SOLF0:USTF0",1724255816458,0.05056521,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724255816658,35.6179,140.47,140.33,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724255816859,27.35,140.41,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724255817760,3.58321957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255818162,3.5607,140.39,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255818556,0.02271957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255818756,3.58331957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255820663,0.02271957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255821365,3.58331957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255823068,0.02271957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255824265,0.02271957,140.4,140.38,3.60962727]
["bitfinex-derivatives","SOLF0:USTF0",1724255825964,3.58321957,140.4,140.38,3.60962727]
["bitfinex-derivatives","SOLF0:USTF0",1724255826168,3.58321957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255827572,3.5607,140.39,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255827871,0.02271957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255828367,3.58331957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255828767,27.37271957,140.4,140.38,0.04882727]
["bitfinex-derivatives","SOLF0:USTF0",1724255829064,27.37271957,140.4,140.32,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724255829365,27.35,140.38,140.32,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724255829567,27.35,140.38,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724255829568,3.5613,140.37,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724255829863,3.5613,140.37,140.32,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724255830170,0.0484276,140.36,140.33,0.04977422]
["bitfinex-derivatives","SOLF0:USTF0",1724255830370,3.6101276,140.36,140.33,0.04977422]
["bitfinex-derivatives","SOLF0:USTF0",1724255831365,3.6101276,140.36,140.33,3.61197422]
["bitfinex-derivatives","SOLF0:USTF0",1724255834763,3.6101276,140.36,140.33,0.04977422]
["bitfinex-derivatives","SOLF0:USTF0",1724255834970,30.912,140.34,140.33,0.04977422]
["bitfinex-derivatives","SOLF0:USTF0",1724255835268,30.912,140.34,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724255835269,27.35,140.34,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724255835474,30.9126,140.32,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724255836180,3.5628,140.31,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724255836476,3.61430203,140.31,140.29,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724255837275,0.05150203,140.31,140.29,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724255838376,30.913,140.3,140.29,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724255840675,3.563,140.3,140.29,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724255841272,3.61430203,140.31,140.29,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724255841672,0.05150203,140.31,140.29,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724255842078,30.913,140.3,140.29,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724255844781,0.05150203,140.31,140.29,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724255846084,30.9114,140.37,140.29,1.42176169]
["bitfinex-derivatives","SOLF0:USTF0",1724255846285,30.9114,140.37,140.29,2.77766169]
["bitfinex-derivatives","SOLF0:USTF0",1724255846580,3.5615,140.36,140.29,2.77766169]
["bitfinex-derivatives","SOLF0:USTF0",1724255846783,27.35,140.37,140.29,2.77766169]
["bitfinex-derivatives","SOLF0:USTF0",1724255847084,0.05043622,140.34,140.32,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724255847382,0.05043622,140.34,140.32,3.61488647]
["bitfinex-derivatives","SOLF0:USTF0",1724255848471,0.05043622,140.34,140.32,0.05248647]
["bitfinex-derivatives","SOLF0:USTF0",1724255848675,3.61253622,140.34,140.32,0.05248647]
["bitfinex-derivatives","SOLF0:USTF0",1724255848979,27.35,140.33,140.32,0.05248647]
["bitfinex-derivatives","SOLF0:USTF0",1724255849183,30.9122,140.33,140.32,0.05248647]
["bitfinex-derivatives","SOLF0:USTF0",1724255849380,30.9122,140.33,140.24,28.6947]
["bitfinex-derivatives","SOLF0:USTF0",1724255849381,30.88687709,140.33,140.25,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724255849587,3.5626,140.32,140.25,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724255849782,3.53687709,140.33,140.25,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724255850482,7.09937709,140.33,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724255850686,0.04493192,140.3,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724255852482,0.04493192,140.3,140.28,3.61052322]
["bitfinex-derivatives","SOLF0:USTF0",1724255852688,0.04493192,140.3,140.28,0.04712322]
["bitfinex-derivatives","SOLF0:USTF0",1724255853283,0.04493192,140.3,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724255858098,27.35,140.38,140.28,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724255858290,3.5615,140.36,140.3,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724255858490,28.7474,140.4,140.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724255858696,27.35,140.4,140.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724255858894,3.561,140.38,140.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724255859094,0.05435262,140.37,140.35,0.05042812]
["bitfinex-derivatives","SOLF0:USTF0",1724255859300,0.05435262,140.37,140.35,3.61202812]
["bitfinex-derivatives","SOLF0:USTF0",1724255859893,0.05435262,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724255876705,0.05435262,140.37,140.36,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1724255885612,0.05435262,140.37,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724255886814,0.05435262,140.37,140.35,3.61212812]
["bitfinex-derivatives","SOLF0:USTF0",1724255887013,0.05435262,140.37,140.35,0.05042812]
["bitfinex-derivatives","SOLF0:USTF0",1724255888312,3.61565262,140.37,140.35,0.05042812]
["bitfinex-derivatives","SOLF0:USTF0",1724255889518,27.35,140.36,140.35,0.05042812]
["bitfinex-derivatives","SOLF0:USTF0",1724255889909,27.35,140.36,140.26,30.89741447]
["bitfinex-derivatives","SOLF0:USTF0",1724255889910,3.56664358,140.35,140.26,30.89741447]
["bitfinex-derivatives","SOLF0:USTF0",1724255890114,27.35,140.34,140.26,28.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724255890512,27.35,140.34,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255890918,27.35,140.32,140.31,0.05121741]
["bitfinex-derivatives","SOLF0:USTF0",1724255891719,27.35,140.3,140.27,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724255892026,30.9126,140.32,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724255892621,3.61061389,140.31,140.29,0.05058943]
["bitfinex-derivatives","SOLF0:USTF0",1724255893217,3.563,140.3,140.29,0.05058943]
["bitfinex-derivatives","SOLF0:USTF0",1724255893619,30.913,140.3,140.29,0.05058943]
["bitfinex-derivatives","SOLF0:USTF0",1724255893821,27.35,140.3,140.29,0.05058943]
["bitfinex-derivatives","SOLF0:USTF0",1724255894018,0.04781389,140.31,140.29,0.05058943]
["bitfinex-derivatives","SOLF0:USTF0",1724255896420,0.04781389,140.31,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724255915238,27.39781389,140.31,140.29,3.61368943]
["bitfinex-derivatives","SOLF0:USTF0",1724255916133,30.96061389,140.31,140.29,0.05058943]
["bitfinex-derivatives","SOLF0:USTF0",1724255920342,3.563,140.3,140.29,0.05058943]
["bitfinex-derivatives","SOLF0:USTF0",1724255921246,27.39781389,140.31,140.25,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724255921247,3.5633,140.29,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724255921544,27.35,140.28,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724255922245,27.35,140.28,140.26,3.61144016]
["bitfinex-derivatives","SOLF0:USTF0",1724255925240,0.04781389,140.31,140.26,0.04754016]
["bitfinex-derivatives","SOLF0:USTF0",1724255925241,30.9138,140.27,140.26,0.04754016]
["bitfinex-derivatives","SOLF0:USTF0",1724255926039,27.39491438,140.28,140.26,0.04754016]
["bitfinex-derivatives","SOLF0:USTF0",1724255926847,30.95851438,140.28,140.26,0.04754016]
["bitfinex-derivatives","SOLF0:USTF0",1724255930951,0.04491438,140.28,140.26,0.04754016]
["bitfinex-derivatives","SOLF0:USTF0",1724255931856,0.04491438,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724255933062,33.53304709,140.34,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724255933063,27.35,140.34,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724255933557,3.5624,140.33,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724255934053,3.6073085,140.33,140.3,3.61737303]
["bitfinex-derivatives","SOLF0:USTF0",1724255937061,0.0449085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255937463,0.0449085,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255939167,0.0449085,140.33,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724255940869,0.0449085,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255946968,3.5627,140.32,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255947167,27.35,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255947768,3.5627,140.32,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255947769,27.35,140.32,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255947975,0.0449085,140.33,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255948768,0.0449085,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255949074,3.6072085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255950368,27.35,140.32,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255950567,10.94,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255951973,14.5028,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255952673,3.5628,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255956170,0.0449085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255956568,0.0449085,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255957169,3.6072085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255959075,0.0449085,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255961079,3.6072085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255962981,3.6072085,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724255963876,3.6072085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255966081,3.5625,140.32,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255966684,3.6073085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255968087,3.6073085,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255968484,3.6073085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255969382,3.6073085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255970186,3.5625,140.32,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255971490,3.5625,140.32,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255972182,3.5628,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255974485,14.5028,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255974894,10.94,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255975791,10.9849085,140.33,140.3,3.61737303]
["bitfinex-derivatives","SOLF0:USTF0",1724255976184,14.5473085,140.33,140.3,3.61737303]
["bitfinex-derivatives","SOLF0:USTF0",1724255980197,10.9849085,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255980689,14.5472085,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255981094,0.0449085,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255983692,10.9849085,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255984198,0.0449085,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255985099,0.0449085,140.33,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724255985601,0.0449085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255986403,0.0449085,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255988802,0.0449085,140.33,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724255989501,0.0449085,140.33,140.3,1.38427303]
["bitfinex-derivatives","SOLF0:USTF0",1724255989502,0.0449085,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255989701,0.0449085,140.33,140.3,1.38427303]
["bitfinex-derivatives","SOLF0:USTF0",1724255989908,10.94,140.32,140.3,1.38427303]
["bitfinex-derivatives","SOLF0:USTF0",1724255990205,10.94,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255991715,0.0449085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255992007,10.9849085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255993407,14.5473085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255994412,14.5473085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255995107,14.5473085,140.33,140.3,3.61717303]
["bitfinex-derivatives","SOLF0:USTF0",1724255995815,10.9849085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255997010,14.5472085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255997207,14.5472085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255997607,10.9849085,140.33,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724255998307,14.5472085,140.33,140.3,3.61727303]
["bitfinex-derivatives","SOLF0:USTF0",1724255998708,0.0449085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724255999410,0.0449085,140.33,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724255999713,0.0449085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724256001016,0.0449085,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724256003622,0.0449085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724256004218,0.0449085,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724256004718,0.0449085,140.33,140.31,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724256004920,3.6073085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724256005315,3.5626,140.32,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724256005621,0.0449085,140.33,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724256005824,3.47658247,140.32,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724256006015,3.5628,140.31,140.3,0.05437303]
["bitfinex-derivatives","SOLF0:USTF0",1724256007720,3.60979033,140.32,140.21,21.67309934]
["bitfinex-derivatives","SOLF0:USTF0",1724256007913,1.4033,140.3,140.2,13.20789282]
["bitfinex-derivatives","SOLF0:USTF0",1724256008110,4.90410208,140.3,140.2,13.20789282]
["bitfinex-derivatives","SOLF0:USTF0",1724256008520,3.5641,140.26,140.21,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724256008722,3.5641,140.26,140.22,0.04990504]
["bitfinex-derivatives","SOLF0:USTF0",1724256008723,0.04630621,140.25,140.22,0.04990504]
["bitfinex-derivatives","SOLF0:USTF0",1724256009920,0.04630621,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256010621,0.04630621,140.25,140.22,0.04990504]
["bitfinex-derivatives","SOLF0:USTF0",1724256011220,0.04630621,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256012727,0.04630621,140.25,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724256013434,0.04630621,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256015329,0.04630621,140.25,140.23,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1724256015933,0.04630621,140.25,140.22,3.61490504]
["bitfinex-derivatives","SOLF0:USTF0",1724256016530,0.04630621,140.25,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724256017633,0.04630621,140.25,140.22,3.61480504]
["bitfinex-derivatives","SOLF0:USTF0",1724256018137,3.61070621,140.25,140.22,3.61480504]
["bitfinex-derivatives","SOLF0:USTF0",1724256018942,0.04630621,140.25,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724256021139,0.04630621,140.25,140.22,0.04990504]
["bitfinex-derivatives","SOLF0:USTF0",1724256022042,0.04630621,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256022643,0.04630621,140.25,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724256022839,0.04630621,140.25,140.22,0.04990504]
["bitfinex-derivatives","SOLF0:USTF0",1724256023149,0.04630621,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256023441,72.41999283,140.35,140.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724256023632,72.41999283,140.35,140.21,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724256023837,3.5626,140.32,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724256024035,72.41999283,140.35,140.25,3.56180538]
["bitfinex-derivatives","SOLF0:USTF0",1724256024232,1.3427,140.37,140.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724256024543,1.3864,140.38,140.27,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724256024734,0.04610332,140.33,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724256025247,3.5612,140.37,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724256025945,0.05326729,140.34,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724256026350,9.79916308,140.4,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724256026351,3.5615,140.36,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724256026845,0.05344444,140.35,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724256027246,0.05344444,140.35,140.32,3.61090108]
["bitfinex-derivatives","SOLF0:USTF0",1724256027840,0.05344444,140.35,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724256029549,0.05344444,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724256032242,0.05344444,140.35,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724256032448,0.05344444,140.35,140.32,0.04850108]
["bitfinex-derivatives","SOLF0:USTF0",1724256032850,0.05344444,140.35,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724256033252,3.61524444,140.35,140.32,3.61080108]
["bitfinex-derivatives","SOLF0:USTF0",1724256033641,0.05344444,140.35,140.32,0.04850108]
["bitfinex-derivatives","SOLF0:USTF0",1724256034651,0.05344444,140.35,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724256037055,0.05344444,140.35,140.32,0.04850108]
["bitfinex-derivatives","SOLF0:USTF0",1724256037056,3.5604,140.41,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724256038051,3.5604,140.41,140.38,3.61009322]
["bitfinex-derivatives","SOLF0:USTF0",1724256038052,3.60813461,140.41,140.38,3.61009322]
["bitfinex-derivatives","SOLF0:USTF0",1724256038254,0.04773461,140.41,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724256039455,3.60793461,140.41,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724256039757,0.04773461,140.41,140.38,3.60989322]
["bitfinex-derivatives","SOLF0:USTF0",1724256040950,3.60813461,140.41,140.38,3.60989322]
["bitfinex-derivatives","SOLF0:USTF0",1724256042354,3.60813461,140.41,140.38,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1724256042355,3.5607,140.39,140.38,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1724256045358,0.04773461,140.41,140.38,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1724256045858,3.60793461,140.41,140.38,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1724256046159,3.60793461,140.41,140.38,3.60989322]
["bitfinex-derivatives","SOLF0:USTF0",1724256047352,3.5605,140.4,140.38,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1724256047555,0.04773461,140.41,140.38,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1724256048561,3.5607,140.4,140.38,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1724256049156,3.5607,140.39,140.38,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1724256051466,0.04773461,140.41,140.29,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724256051655,0.2546,140.41,140.29,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724256052467,0.0453447,140.36,140.34,0.05445424]
["bitfinex-derivatives","SOLF0:USTF0",1724256052667,0.2546,140.41,140.34,0.05445424]
["bitfinex-derivatives","SOLF0:USTF0",1724256052668,7.03811242,140.35,140.34,0.05445424]
["bitfinex-derivatives","SOLF0:USTF0",1724256052858,0.2546,140.41,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724256053168,0.2546,140.41,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256053169,3.5637,140.28,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256053370,3.63912447,140.3,140.23,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724256053667,27.36,140.27,140.23,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724256054569,3.48744978,140.3,140.24,0.05376966]
["bitfinex-derivatives","SOLF0:USTF0",1724256054570,27.36,140.25,140.24,0.05376966]
["bitfinex-derivatives","SOLF0:USTF0",1724256055061,0.05298489,140.26,140.18,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724256055267,0.05298489,140.26,140.23,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1724256055459,27.36,140.28,140.23,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1724256055659,0.05220324,140.26,140.23,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1724256056169,0.05220324,140.26,140.23,27.40499449]
["bitfinex-derivatives","SOLF0:USTF0",1724256056367,0.05220324,140.26,140.24,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724256057363,0.05220324,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724256060362,0.05220324,140.26,140.24,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724256060866,0.05220324,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724256066173,0.05220324,140.26,140.24,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1724256066368,0.05220324,140.26,140.24,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724256066567,0.05220324,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724256070372,0.05220324,140.26,140.24,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1724256070776,0.05220324,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724256074272,27.36,140.33,140.25,30.89849387]
["bitfinex-derivatives","SOLF0:USTF0",1724256074472,27.36,140.35,140.25,30.89849387]
["bitfinex-derivatives","SOLF0:USTF0",1724256074867,27.36,140.35,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724256075066,3.5621,140.34,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724256075270,0.05323216,140.33,140.31,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1724256076775,3.5625,140.32,140.31,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1724256077772,30.97553216,140.33,140.31,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1724256077974,3.61553216,140.33,140.31,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1724256078679,3.5625,140.32,140.31,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1724256079778,3.61553216,140.33,140.31,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1724256080969,3.5625,140.32,140.31,0.04859491]
["bitfinex-derivatives","SOLF0:USTF0",1724256082672,3.5634,140.29,140.24,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724256083176,3.5634,140.29,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724256083377,30.9232,140.3,140.24,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724256083587,3.5632,140.3,140.24,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724256083886,0.05470503,140.28,140.27,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724256086484,0.05470503,140.28,140.26,3.61193855]
["bitfinex-derivatives","SOLF0:USTF0",1724256086689,0.05470503,140.28,140.26,0.04793855]
["bitfinex-derivatives","SOLF0:USTF0",1724256086879,27.41470503,140.28,140.26,0.04793855]
["bitfinex-derivatives","SOLF0:USTF0",1724256087088,30.9238,140.27,140.26,0.04793855]
["bitfinex-derivatives","SOLF0:USTF0",1724256087488,3.5645,140.24,140.21,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724256088586,3.61403945,140.24,140.21,3.61239597]
["bitfinex-derivatives","SOLF0:USTF0",1724256089286,27.36,140.23,140.21,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724256090478,3.565,140.22,140.21,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724256094293,3.565,140.22,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724256094294,3.5656,140.2,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724256094586,27.36,140.23,140.14,28.766]
["bitfinex-derivatives","SOLF0:USTF0",1724256094781,3.5654,140.21,140.15,0.90487785]
["bitfinex-derivatives","SOLF0:USTF0",1724256094986,3.5654,140.21,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724256095383,3.6190351,140.21,140.18,3.61231405]
["bitfinex-derivatives","SOLF0:USTF0",1724256095984,3.5656,140.2,140.18,0.04641405]
["bitfinex-derivatives","SOLF0:USTF0",1724256096387,27.4136351,140.21,140.18,0.04641405]
["bitfinex-derivatives","SOLF0:USTF0",1724256096588,3.5658,140.19,140.18,0.04641405]
["bitfinex-derivatives","SOLF0:USTF0",1724256099797,3.5658,140.19,140.12,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724256100091,27.36,140.17,140.09,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724256100493,3.5669,140.15,140.12,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724256101194,3.61570352,140.15,140.12,3.62094036]
["bitfinex-derivatives","SOLF0:USTF0",1724256102193,3.5671,140.14,140.12,3.62094036]
["bitfinex-derivatives","SOLF0:USTF0",1724256102387,0.04880352,140.15,140.12,3.62094036]
["bitfinex-derivatives","SOLF0:USTF0",1724256102793,3.5671,140.14,140.12,3.62094036]
["bitfinex-derivatives","SOLF0:USTF0",1724256102989,0.04880352,140.15,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724256103195,0.04880352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256104000,0.04880352,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256105704,0.04880352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256106395,0.04880352,140.15,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724256107403,3.61570352,140.15,140.12,3.62094036]
["bitfinex-derivatives","SOLF0:USTF0",1724256108198,3.5673,140.14,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256108393,27.40880352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256109000,3.61570352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256109397,3.61570352,140.15,140.12,3.62094036]
["bitfinex-derivatives","SOLF0:USTF0",1724256109603,3.5671,140.14,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256110698,3.61570352,140.15,140.12,3.62104036]
["bitfinex-derivatives","SOLF0:USTF0",1724256111304,0.04880352,140.15,140.12,3.62104036]
["bitfinex-derivatives","SOLF0:USTF0",1724256111600,0.04880352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256112007,0.04880352,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256112406,0.04880352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256112602,0.04880352,140.15,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256113298,3.61560352,140.15,140.12,3.62084036]
["bitfinex-derivatives","SOLF0:USTF0",1724256113499,27.40880352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256113905,3.5672,140.14,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256114701,3.5673,140.13,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256116910,3.5672,140.14,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256117299,27.36,140.13,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256117704,30.9273,140.13,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256118409,0.04880352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256119709,0.04880352,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256120614,0.04880352,140.15,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724256121610,0.04880352,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256122716,27.40880352,140.15,140.12,0.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1724256124012,0.04880352,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256126413,28.7157,140.23,140.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724256126616,3.5652,140.22,140.14,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724256126816,3.5652,140.22,140.15,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724256127019,27.36,140.23,140.15,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724256127317,3.565,140.22,140.15,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724256127533,0.04549181,140.2,140.17,0.05010149]
["bitfinex-derivatives","SOLF0:USTF0",1724256128325,0.04549181,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724256129625,30.9241,140.26,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724256130732,0.05327439,140.25,140.23,3.61611696]
["bitfinex-derivatives","SOLF0:USTF0",1724256130931,0.05327439,140.25,140.23,3.61227664]
["bitfinex-derivatives","SOLF0:USTF0",1724256131631,0.05327439,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256132234,0.05327439,140.25,140.24,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1724256133029,0.05327439,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256137938,0.05327439,140.25,140.23,3.61217664]
["bitfinex-derivatives","SOLF0:USTF0",1724256138441,0.05327439,140.25,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724256141245,0.05327439,140.25,140.23,0.04747664]
["bitfinex-derivatives","SOLF0:USTF0",1724256141246,27.41327439,140.25,140.23,0.04747664]
["bitfinex-derivatives","SOLF0:USTF0",1724256141447,3.5645,140.24,140.23,0.04747664]
["bitfinex-derivatives","SOLF0:USTF0",1724256142146,3.5653,140.21,140.16,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724256142445,30.9253,140.21,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724256142641,30.9253,140.21,140.16,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724256143242,0.04689875,140.2,140.18,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724256143440,0.04689875,140.2,140.17,0.04896456]
["bitfinex-derivatives","SOLF0:USTF0",1724256143441,3.5661,140.18,140.17,0.04896456]
["bitfinex-derivatives","SOLF0:USTF0",1724256143752,30.9261,140.18,140.17,0.04896456]
["bitfinex-derivatives","SOLF0:USTF0",1724256143941,30.9261,140.18,140.09,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724256143942,3.5668,140.16,140.09,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724256144343,3.5668,140.16,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724256144538,3.5664,140.17,140.09,31.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724256144841,27.36,140.18,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724256145245,27.36,140.18,140.12,3.61785794]
["bitfinex-derivatives","SOLF0:USTF0",1724256145246,0.04827106,140.14,140.12,3.61785794]
["bitfinex-derivatives","SOLF0:USTF0",1724256146338,0.04827106,140.14,140.12,0.05055794]
["bitfinex-derivatives","SOLF0:USTF0",1724256146548,27.40827106,140.14,140.12,0.05055794]
["bitfinex-derivatives","SOLF0:USTF0",1724256146740,3.5673,140.13,140.12,0.05055794]
["bitfinex-derivatives","SOLF0:USTF0",1724256148449,27.36,140.14,140.02,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1724256148750,27.36,140.1,140.02,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1724256148945,27.36,140.1,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724256149445,0.04835399,140.09,140.07,0.05340154]
["bitfinex-derivatives","SOLF0:USTF0",1724256150453,3.5686,140.08,140.07,0.05340154]
["bitfinex-derivatives","SOLF0:USTF0",1724256150752,0.04835399,140.09,140.07,0.05340154]
["bitfinex-derivatives","SOLF0:USTF0",1724256150955,3.5693,140.06,140.02,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724256151249,3.5693,140.06,139.98,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724256151250,27.36,140.06,139.98,6.32979169]
["bitfinex-derivatives","SOLF0:USTF0",1724256151447,27.36,140.06,139.98,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724256151647,3.5698,140.04,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724256151851,27.36,140.06,139.98,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724256152044,27.36,140.04,139.96,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724256152247,27.36,140.0,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724256152549,27.36,140.0,139.93,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724256152550,27.36,139.98,139.93,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724256153647,27.36,139.98,139.94,0.05255877]
["bitfinex-derivatives","SOLF0:USTF0",1724256154157,28.52,140.09,139.94,27.41255877]
["bitfinex-derivatives","SOLF0:USTF0",1724256154347,0.05458069,139.97,139.94,27.41255877]
["bitfinex-derivatives","SOLF0:USTF0",1724256154746,0.05458069,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256154949,31.0129285,140.03,139.94,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724256155148,27.36,139.97,139.94,3.6181964]
["bitfinex-derivatives","SOLF0:USTF0",1724256155350,27.36,139.95,139.94,0.0461964]
["bitfinex-derivatives","SOLF0:USTF0",1724256155652,27.36,139.97,139.93,0.04677093]
["bitfinex-derivatives","SOLF0:USTF0",1724256155954,0.0547708,139.98,139.93,0.04677093]
["bitfinex-derivatives","SOLF0:USTF0",1724256156156,27.36,139.99,139.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724256156354,0.04610367,139.97,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256156552,27.40610367,139.97,139.94,0.05201399]
["bitfinex-derivatives","SOLF0:USTF0",1724256158152,0.04610367,139.97,139.94,0.05201399]
["bitfinex-derivatives","SOLF0:USTF0",1724256158650,27.40610367,139.97,139.94,0.05201399]
["bitfinex-derivatives","SOLF0:USTF0",1724256159253,30.97750367,139.97,139.94,0.05201399]
["bitfinex-derivatives","SOLF0:USTF0",1724256160451,27.40610367,139.97,139.94,0.05201399]
["bitfinex-derivatives","SOLF0:USTF0",1724256160656,0.04610367,139.97,139.94,0.05201399]
["bitfinex-derivatives","SOLF0:USTF0",1724256162463,0.04610367,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256171155,30.9299,140.03,139.95,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724256171764,30.9299,140.03,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724256172263,0.05094822,140.02,140.0,0.05111161]
["bitfinex-derivatives","SOLF0:USTF0",1724256172463,0.05094822,140.02,140.0,3.62171161]
["bitfinex-derivatives","SOLF0:USTF0",1724256173362,0.05094822,140.02,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724256175962,0.05094822,140.02,140.0,0.05111161]
["bitfinex-derivatives","SOLF0:USTF0",1724256177164,0.05094822,140.02,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724256180573,0.05094822,140.02,140.0,3.62151161]
["bitfinex-derivatives","SOLF0:USTF0",1724256180769,27.41094822,140.02,140.0,3.62151161]
["bitfinex-derivatives","SOLF0:USTF0",1724256181176,27.41094822,140.02,140.0,0.05111161]
["bitfinex-derivatives","SOLF0:USTF0",1724256183173,3.5704,140.01,140.0,0.05111161]
["bitfinex-derivatives","SOLF0:USTF0",1724256184880,27.41094822,140.02,139.93,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724256185080,27.36,139.98,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256186082,27.40757088,139.98,139.96,3.61943343]
["bitfinex-derivatives","SOLF0:USTF0",1724256186286,27.40757088,139.98,139.96,0.04773343]
["bitfinex-derivatives","SOLF0:USTF0",1724256186882,0.04757088,139.98,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256187779,1.3079,140.05,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256187780,27.36,140.05,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724256187974,3.5697,140.04,139.98,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724256188580,3.5699,140.03,139.98,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724256189086,0.0464325,140.02,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724256190086,0.0464325,140.02,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256191086,3.6167325,140.02,139.99,3.61974832]
["bitfinex-derivatives","SOLF0:USTF0",1724256191288,0.0464325,140.02,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256191682,0.0464325,140.02,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724256191882,0.0464325,140.02,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256192784,27.36,140.01,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256192991,27.36,140.0,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256193380,30.9306,140.0,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256194788,3.5706,140.0,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256195487,30.9305,140.01,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256196590,0.0464325,140.02,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256196787,0.0464325,140.02,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724256196992,0.0464325,140.02,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256198187,0.0464325,140.02,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724256200689,0.0464325,140.02,140.0,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724256201085,0.0464325,140.02,140.0,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724256201489,0.0464325,140.02,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256201695,27.36,140.0,139.99,0.04894832]
["bitfinex-derivatives","SOLF0:USTF0",1724256201891,27.36,140.0,139.94,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724256202092,3.571,139.99,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724256202594,30.9307,140.0,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724256202988,30.97707125,140.0,139.97,3.62181256]
["bitfinex-derivatives","SOLF0:USTF0",1724256203588,27.40637125,140.0,139.97,3.62181256]
["bitfinex-derivatives","SOLF0:USTF0",1724256203795,0.04637125,140.0,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724256204201,0.04637125,140.0,139.97,0.05051256]
["bitfinex-derivatives","SOLF0:USTF0",1724256205792,0.04637125,140.0,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724256206395,0.04637125,140.0,139.97,3.62191256]
["bitfinex-derivatives","SOLF0:USTF0",1724256206790,27.36,139.99,139.97,3.62191256]
["bitfinex-derivatives","SOLF0:USTF0",1724256207189,27.36,139.99,139.97,0.05051256]
["bitfinex-derivatives","SOLF0:USTF0",1724256208600,27.36,139.99,139.97,3.62191256]
["bitfinex-derivatives","SOLF0:USTF0",1724256208999,27.36,139.99,139.97,0.05051256]
["bitfinex-derivatives","SOLF0:USTF0",1724256209402,27.36,139.98,139.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724256209695,27.36,139.96,139.91,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724256210198,30.9318,139.96,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724256210597,0.04713182,139.95,139.93,0.04929725]
["bitfinex-derivatives","SOLF0:USTF0",1724256211300,3.5722,139.94,139.93,0.04929725]
["bitfinex-derivatives","SOLF0:USTF0",1724256212202,30.9322,139.94,139.93,0.04929725]
["bitfinex-derivatives","SOLF0:USTF0",1724256212500,27.36,139.89,139.78,21.76894087]
["bitfinex-derivatives","SOLF0:USTF0",1724256212703,27.36,139.92,139.78,3.57479522]
["bitfinex-derivatives","SOLF0:USTF0",1724256212704,27.36,139.87,139.78,3.57479522]
["bitfinex-derivatives","SOLF0:USTF0",1724256212895,3.5744,139.86,139.77,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724256213096,27.36,139.87,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724256213300,3.5746,139.85,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724256213706,3.62676179,139.85,139.82,0.04678186]
["bitfinex-derivatives","SOLF0:USTF0",1724256214296,0.05216179,139.85,139.82,0.04678186]
["bitfinex-derivatives","SOLF0:USTF0",1724256214501,0.05216179,139.85,139.82,3.62178186]
["bitfinex-derivatives","SOLF0:USTF0",1724256215402,0.05216179,139.85,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724256215703,0.05216179,139.85,139.82,0.04678186]
["bitfinex-derivatives","SOLF0:USTF0",1724256215912,0.05216179,139.85,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724256220114,35.6546,139.93,139.84,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724256220404,3.5729,139.92,139.84,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724256220601,34.3,139.93,139.84,39.33616812]
["bitfinex-derivatives","SOLF0:USTF0",1724256220807,37.8726,139.93,139.84,39.33616812]
["bitfinex-derivatives","SOLF0:USTF0",1724256221009,0.05471424,139.9,139.87,0.04592907]
["bitfinex-derivatives","SOLF0:USTF0",1724256221519,0.05471424,139.9,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724256221819,34.3,139.89,139.87,0.04592907]
["bitfinex-derivatives","SOLF0:USTF0",1724256222317,0.05471424,139.9,139.87,0.04592907]
["bitfinex-derivatives","SOLF0:USTF0",1724256222911,0.05471424,139.9,139.87,3.61962907]
["bitfinex-derivatives","SOLF0:USTF0",1724256223118,0.05471424,139.9,139.87,0.04592907]
["bitfinex-derivatives","SOLF0:USTF0",1724256223511,0.05471424,139.9,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724256223711,0.05471424,139.9,139.87,0.04592907]
["bitfinex-derivatives","SOLF0:USTF0",1724256224819,0.05471424,139.9,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256230223,0.05471424,139.9,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724256232025,0.05471424,139.9,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256239630,30.9918,139.96,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256240129,27.42,139.96,139.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256240329,27.42,139.94,139.85,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724256240527,27.42,139.92,139.85,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1724256240824,0.04662585,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724256241719,30.9914,139.97,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724256241925,27.42,139.97,139.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256242527,5.23432729,140.0,139.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256242528,28.7094,140.0,139.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256242734,32.34461421,140.0,139.92,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724256242929,3.5713,139.98,139.92,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724256243132,0.04663934,139.97,139.94,0.05082831]
["bitfinex-derivatives","SOLF0:USTF0",1724256243536,0.04663934,139.97,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256244137,0.04663934,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256244335,0.04663934,139.97,139.94,0.05082831]
["bitfinex-derivatives","SOLF0:USTF0",1724256244730,0.04663934,139.97,139.94,3.62282831]
["bitfinex-derivatives","SOLF0:USTF0",1724256245034,27.42,139.96,139.94,0.05082831]
["bitfinex-derivatives","SOLF0:USTF0",1724256245630,30.9918,139.96,139.94,0.05082831]
["bitfinex-derivatives","SOLF0:USTF0",1724256246036,27.42,139.96,139.94,0.05082831]
["bitfinex-derivatives","SOLF0:USTF0",1724256246236,3.5719,139.95,139.94,0.05082831]
["bitfinex-derivatives","SOLF0:USTF0",1724256247927,3.5723,139.94,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724256248129,30.9923,139.94,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724256248329,27.42,139.94,139.86,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724256248729,27.42,139.94,139.86,4.8750079]
["bitfinex-derivatives","SOLF0:USTF0",1724256248929,0.04898555,139.91,139.89,0.05485295]
["bitfinex-derivatives","SOLF0:USTF0",1724256250437,0.04898555,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724256251332,27.42,139.97,139.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256251535,27.42,139.94,139.86,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724256252035,30.9924,139.94,139.86,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724256252438,0.05153015,139.91,139.89,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1724256252641,1.7786,139.99,139.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256252642,3.5719,139.95,139.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256252941,0.05338154,139.91,139.89,0.05205016]
["bitfinex-derivatives","SOLF0:USTF0",1724256253133,3.572,139.95,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724256253435,0.05278009,139.94,139.92,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1724256255429,0.05278009,139.94,139.92,3.62269026]
["bitfinex-derivatives","SOLF0:USTF0",1724256255626,0.05278009,139.94,139.93,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724256255935,0.05278009,139.94,139.93,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724256257345,0.05278009,139.94,139.92,3.55839903]
["bitfinex-derivatives","SOLF0:USTF0",1724256257346,0.05278009,139.94,139.92,3.62248396]
["bitfinex-derivatives","SOLF0:USTF0",1724256257530,0.05278009,139.94,139.92,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1724256258032,0.05278009,139.94,139.92,3.62248396]
["bitfinex-derivatives","SOLF0:USTF0",1724256258239,0.05278009,139.94,139.92,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1724256258640,0.05278009,139.94,139.92,3.62238396]
["bitfinex-derivatives","SOLF0:USTF0",1724256258841,0.05278009,139.94,139.92,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1724256259545,0.05278009,139.94,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256261642,0.05278009,139.94,139.93,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724256266435,0.05278009,139.94,139.92,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1724256266640,27.42,139.93,139.92,0.04988396]
["bitfinex-derivatives","SOLF0:USTF0",1724256266845,27.42,139.93,139.88,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724256266846,3.5728,139.92,139.88,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724256267042,27.42,139.91,139.88,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724256267236,27.42,139.91,139.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1724256268041,27.47103888,139.91,139.88,5.03150135]
["bitfinex-derivatives","SOLF0:USTF0",1724256268244,27.42,139.89,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256270149,27.47103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256272446,31.04393888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256273442,27.42,139.89,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256274150,30.9934,139.89,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256274345,27.42,139.89,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256276046,31.04413888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256276248,0.05103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256276554,0.05103888,139.91,139.88,3.62780135]
["bitfinex-derivatives","SOLF0:USTF0",1724256276748,27.47103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256277251,27.47103888,139.91,139.88,3.62790135]
["bitfinex-derivatives","SOLF0:USTF0",1724256278241,0.05103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256278647,0.05103888,139.91,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724256278852,27.42,139.9,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256279241,3.5734,139.89,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256280150,27.42,139.9,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256280346,27.42,139.89,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256280651,30.9934,139.89,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256282142,0.05103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256283156,0.05103888,139.91,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256283459,0.05103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256283647,0.05103888,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724256285149,0.05103888,139.91,139.88,2.80000135]
["bitfinex-derivatives","SOLF0:USTF0",1724256285358,0.05103888,139.91,139.88,1.45870135]
["bitfinex-derivatives","SOLF0:USTF0",1724256285551,0.05103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256285755,0.05103888,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724256286155,0.05103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256286352,27.47103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256288153,31.04403888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256289558,27.47103888,139.91,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256289955,27.42,139.89,139.88,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1724256290557,27.42,139.89,139.77,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1724256290757,27.42,139.85,139.78,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724256291456,27.42,139.85,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724256291663,0.05440714,139.83,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724256291856,0.05440714,139.83,139.8,0.04734207]
["bitfinex-derivatives","SOLF0:USTF0",1724256292164,0.05440714,139.83,139.8,3.62294207]
["bitfinex-derivatives","SOLF0:USTF0",1724256292660,0.05440714,139.83,139.8,0.04734207]
["bitfinex-derivatives","SOLF0:USTF0",1724256292960,27.42,139.82,139.8,0.04734207]
["bitfinex-derivatives","SOLF0:USTF0",1724256293158,30.9954,139.82,139.8,0.04734207]
["bitfinex-derivatives","SOLF0:USTF0",1724256293654,27.42,139.82,139.8,0.04734207]
["bitfinex-derivatives","SOLF0:USTF0",1724256295357,27.42,139.82,139.8,3.62304207]
["bitfinex-derivatives","SOLF0:USTF0",1724256295554,0.05440714,139.83,139.8,3.62304207]
["bitfinex-derivatives","SOLF0:USTF0",1724256296258,0.05440714,139.83,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724256298059,3.62940714,139.83,139.8,3.62294207]
["bitfinex-derivatives","SOLF0:USTF0",1724256298257,3.62940714,139.83,139.8,0.04734207]
["bitfinex-derivatives","SOLF0:USTF0",1724256298258,27.42,139.82,139.8,0.04734207]
["bitfinex-derivatives","SOLF0:USTF0",1724256299364,0.05440714,139.83,139.8,0.04734207]
["bitfinex-derivatives","SOLF0:USTF0",1724256300469,0.05440714,139.83,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724256302556,0.05440714,139.83,139.81,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724256303266,0.05440714,139.83,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724256305561,27.42,139.89,139.81,32.3369025]
["bitfinex-derivatives","SOLF0:USTF0",1724256305765,6.2538,139.9,139.82,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724256305966,27.42,139.91,139.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256306363,27.42,139.89,139.82,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724256306568,3.62829427,139.87,139.84,0.04574556]
["bitfinex-derivatives","SOLF0:USTF0",1724256306768,3.62829427,139.87,139.84,0.04892598]
["bitfinex-derivatives","SOLF0:USTF0",1724256306769,0.05444984,139.87,139.84,0.04892598]
["bitfinex-derivatives","SOLF0:USTF0",1724256307567,0.05444984,139.87,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724256308176,0.05444984,139.87,139.84,0.04892598]
["bitfinex-derivatives","SOLF0:USTF0",1724256308573,0.05444984,139.87,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256311077,0.05444984,139.87,139.84,0.04892598]
["bitfinex-derivatives","SOLF0:USTF0",1724256311873,0.05444984,139.87,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724256312072,0.05444984,139.87,139.84,0.04892598]
["bitfinex-derivatives","SOLF0:USTF0",1724256312279,0.05444984,139.87,139.84,3.62342598]
["bitfinex-derivatives","SOLF0:USTF0",1724256312777,3.62844984,139.87,139.84,0.04892598]
["bitfinex-derivatives","SOLF0:USTF0",1724256313277,0.05444984,139.87,139.84,0.04892598]
["bitfinex-derivatives","SOLF0:USTF0",1724256314280,0.05444984,139.87,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724256316081,0.05444984,139.87,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256317384,0.05444984,139.87,139.86,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724256317580,82.83659104,139.93,139.86,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724256317581,82.83659104,139.93,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724256317980,82.83659104,139.93,139.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724256317981,79.26399104,139.93,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724256318684,79.31424528,139.93,139.9,3.6224883]
["bitfinex-derivatives","SOLF0:USTF0",1724256319179,0.05025424,139.93,139.9,0.0493883]
["bitfinex-derivatives","SOLF0:USTF0",1724256319779,0.05025424,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724256319975,34.3,140.0,139.9,0.0493883]
["bitfinex-derivatives","SOLF0:USTF0",1724256319976,34.3,140.0,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724256320181,37.8708,140.0,139.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724256320784,37.8708,140.0,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256320980,0.05000807,139.99,139.96,0.0521976]
["bitfinex-derivatives","SOLF0:USTF0",1724256321885,0.05000807,139.99,139.96,3.6237976]
["bitfinex-derivatives","SOLF0:USTF0",1724256322288,0.05000807,139.99,139.96,0.0521976]
["bitfinex-derivatives","SOLF0:USTF0",1724256322494,0.05000807,139.99,139.96,3.6237976]
["bitfinex-derivatives","SOLF0:USTF0",1724256323181,0.05000807,139.99,139.96,0.0521976]
["bitfinex-derivatives","SOLF0:USTF0",1724256324383,0.05000807,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724256325286,0.05000807,139.99,139.96,0.0521976]
["bitfinex-derivatives","SOLF0:USTF0",1724256325884,0.05000807,139.99,139.96,3.6236976]
["bitfinex-derivatives","SOLF0:USTF0",1724256327091,0.05000807,139.99,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256327589,0.05000807,139.99,139.96,0.0521976]
["bitfinex-derivatives","SOLF0:USTF0",1724256327784,0.05000807,139.99,139.96,3.6236976]
["bitfinex-derivatives","SOLF0:USTF0",1724256328386,0.05000807,139.99,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256329384,3.62090807,139.99,139.96,0.0521976]
["bitfinex-derivatives","SOLF0:USTF0",1724256329587,34.3,139.97,139.96,0.0521976]
["bitfinex-derivatives","SOLF0:USTF0",1724256329985,37.8714,139.97,139.96,0.0521976]
["bitfinex-derivatives","SOLF0:USTF0",1724256331393,37.8714,139.97,139.88,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724256331394,3.5723,139.94,139.88,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724256331592,3.5723,139.94,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724256331895,34.3,139.95,139.88,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724256332286,3.5727,139.93,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256332486,0.04830729,139.92,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256332792,37.8729,139.91,139.9,0.04964845]
["bitfinex-derivatives","SOLF0:USTF0",1724256332993,37.8729,139.91,139.89,0.05105973]
["bitfinex-derivatives","SOLF0:USTF0",1724256333194,37.8729,139.91,139.89,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1724256333195,3.5732,139.9,139.89,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1724256333389,34.35220374,139.91,139.89,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1724256333591,0.05220374,139.91,139.89,0.04541553]
["bitfinex-derivatives","SOLF0:USTF0",1724256334092,34.3,139.93,139.82,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724256334093,34.3,139.9,139.82,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724256334599,37.8733,139.9,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256334894,3.5733,139.9,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256335091,3.5733,139.9,139.87,0.05248413]
["bitfinex-derivatives","SOLF0:USTF0",1724256335291,3.62764787,139.89,139.87,0.05248413]
["bitfinex-derivatives","SOLF0:USTF0",1724256337597,0.05424787,139.89,139.87,0.05248413]
["bitfinex-derivatives","SOLF0:USTF0",1724256338996,3.62774787,139.89,139.87,0.05248413]
["bitfinex-derivatives","SOLF0:USTF0",1724256339195,34.35424787,139.89,139.87,0.05248413]
["bitfinex-derivatives","SOLF0:USTF0",1724256340093,3.5737,139.88,139.87,0.05248413]
["bitfinex-derivatives","SOLF0:USTF0",1724256340397,34.35424787,139.89,139.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724256340596,34.3,139.85,139.76,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724256340789,37.8746,139.85,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724256341187,3.5746,139.85,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724256341390,0.05057007,139.84,139.82,0.0483259]
["bitfinex-derivatives","SOLF0:USTF0",1724256341794,0.05057007,139.84,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724256345195,1.2978,139.92,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724256345196,1.2978,139.92,139.83,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724256345392,3.5728,139.92,139.83,35.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724256345801,34.3,139.93,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724256346303,3.62374305,139.91,139.89,0.05058822]
["bitfinex-derivatives","SOLF0:USTF0",1724256346699,0.05084305,139.91,139.89,0.05058822]
["bitfinex-derivatives","SOLF0:USTF0",1724256346995,0.05084305,139.91,139.83,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724256346996,34.3,139.9,139.83,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724256347196,34.3,139.9,139.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724256347391,34.3,139.87,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724256348104,34.35130096,139.87,139.85,3.61983209]
["bitfinex-derivatives","SOLF0:USTF0",1724256348491,34.35130096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256349199,34.35130096,139.87,139.85,3.61963209]
["bitfinex-derivatives","SOLF0:USTF0",1724256350199,34.35130096,139.87,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256350398,34.35130096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256351100,37.92540096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256351401,34.35130096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256351792,3.5742,139.86,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256352398,37.92530096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256352604,34.35130096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256352803,0.05130096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256353195,0.05130096,139.87,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256355103,0.05130096,139.87,139.86,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1724256356905,0.05130096,139.87,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256358904,0.05130096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256360813,37.8742,139.86,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256361023,34.3,139.86,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256361914,0.05130096,139.87,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256362514,0.05130096,139.87,139.85,3.61983209]
["bitfinex-derivatives","SOLF0:USTF0",1724256363426,0.05130096,139.87,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256368015,34.3,139.93,139.85,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256368325,37.872,139.95,139.85,34.34533209]
["bitfinex-derivatives","SOLF0:USTF0",1724256368519,343.0,140.07,139.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724256368520,34.3,139.97,139.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724256368924,77.87332337,139.99,139.89,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724256369223,2.767,139.99,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256369613,4.9749,139.99,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256369812,3.5709,139.99,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256370017,0.04945721,139.98,139.93,0.0502574]
["bitfinex-derivatives","SOLF0:USTF0",1724256370418,0.04945721,139.98,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724256370621,0.04945721,139.98,139.93,0.0502574]
["bitfinex-derivatives","SOLF0:USTF0",1724256371024,0.04945721,139.98,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724256371521,0.04945721,139.98,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256373620,226.0,140.14,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724256373925,226.0,140.14,139.95,35.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724256373926,37.0547,140.07,139.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1724256374127,3.5692,140.06,139.97,37.91733095]
["bitfinex-derivatives","SOLF0:USTF0",1724256374326,3.5692,140.06,139.98,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724256374630,3.5698,140.04,139.98,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724256374823,34.3,140.05,139.98,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724256374824,0.04647727,140.03,140.01,0.04922367]
["bitfinex-derivatives","SOLF0:USTF0",1724256375426,34.34647727,140.03,140.01,0.04922367]
["bitfinex-derivatives","SOLF0:USTF0",1724256375835,3.5701,140.02,140.01,0.04922367]
["bitfinex-derivatives","SOLF0:USTF0",1724256376527,34.3,140.01,139.94,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724256377127,3.5707,140.0,139.94,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724256377329,0.04546801,139.98,139.96,0.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1724256377727,0.04546801,139.98,139.96,3.62526206]
["bitfinex-derivatives","SOLF0:USTF0",1724256378120,0.04546801,139.98,139.96,0.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1724256380333,0.04546801,139.98,139.96,3.62526206]
["bitfinex-derivatives","SOLF0:USTF0",1724256380528,0.04546801,139.98,139.96,0.05376206]
["bitfinex-derivatives","SOLF0:USTF0",1724256381334,0.04546801,139.98,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256383735,40.66346246,140.07,139.97,37.85959737]
["bitfinex-derivatives","SOLF0:USTF0",1724256383938,40.66346246,140.07,139.98,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724256384236,3.5693,140.06,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724256384829,0.05366007,140.05,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256385123,3.62306007,140.05,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256386042,3.5696,140.04,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256386532,0.05366007,140.05,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256388132,3.5696,140.04,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256388535,30.9896,140.04,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256388937,3.5696,140.04,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256390339,3.62306007,140.05,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256392331,3.62306007,140.05,140.03,3.62156195]
["bitfinex-derivatives","SOLF0:USTF0",1724256392543,3.62306007,140.05,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256392743,0.05366007,140.05,140.03,0.05176195]
["bitfinex-derivatives","SOLF0:USTF0",1724256393044,0.05366007,140.05,140.04,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724256394639,78.0054814,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724256395041,3.5678,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724256395243,27.42,140.14,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256395439,27.42,140.13,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256395743,0.05101881,140.1,140.07,3.62189865]
["bitfinex-derivatives","SOLF0:USTF0",1724256395938,0.05101881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256396437,0.05101881,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724256396941,0.05101881,140.1,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724256397141,0.05101881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256397445,0.05101881,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724256399035,0.05101881,140.1,140.07,5.02869865]
["bitfinex-derivatives","SOLF0:USTF0",1724256399240,0.05101881,140.1,140.07,1.45989865]
["bitfinex-derivatives","SOLF0:USTF0",1724256400045,27.47101881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256400443,31.03921881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256400836,27.47101881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256401635,0.05101881,140.1,140.07,3.62209865]
["bitfinex-derivatives","SOLF0:USTF0",1724256402245,3.61911881,140.1,140.07,3.62209865]
["bitfinex-derivatives","SOLF0:USTF0",1724256402834,3.61911881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256403041,3.5684,140.09,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256403247,0.05101881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256403545,3.5685,140.09,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256404139,0.05101881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256404539,3.5686,140.09,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256405234,3.5683,140.09,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256405741,3.61921881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256406141,0.05101881,140.1,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256406338,27.42,140.09,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256406837,3.5686,140.08,140.07,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1724256407041,27.42,140.09,139.98,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724256407237,27.42,140.05,139.98,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724256407748,27.42,140.05,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724256408148,3.57,140.03,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724256408342,3.57,140.03,140.01,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1724256408743,27.42,140.03,139.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256409040,27.42,140.02,139.93,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724256409242,27.42,140.05,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256409750,0.04689855,140.01,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256411442,0.04689855,140.01,139.99,3.62158493]
["bitfinex-derivatives","SOLF0:USTF0",1724256413748,0.04689855,140.01,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256419656,27.46689855,140.01,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256419956,3.5706,140.0,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256420754,31.03729855,140.01,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256421651,0.04689855,140.01,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256422054,0.04689855,140.01,139.99,3.62168493]
["bitfinex-derivatives","SOLF0:USTF0",1724256422253,0.04689855,140.01,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256422959,3.61739855,140.01,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256423253,27.46689855,140.01,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256423761,3.5706,140.0,139.99,0.05088493]
["bitfinex-derivatives","SOLF0:USTF0",1724256424459,3.5706,140.0,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724256424460,3.5715,139.97,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724256424658,27.42,140.0,139.93,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724256425251,27.42,140.02,139.93,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724256425651,0.04879583,139.99,139.96,0.04999067]
["bitfinex-derivatives","SOLF0:USTF0",1724256426656,3.61979583,139.99,139.96,3.62159067]
["bitfinex-derivatives","SOLF0:USTF0",1724256427060,0.04879583,139.99,139.96,0.04999067]
["bitfinex-derivatives","SOLF0:USTF0",1724256427649,3.61989583,139.99,139.96,3.62159067]
["bitfinex-derivatives","SOLF0:USTF0",1724256428555,3.5712,139.98,139.96,0.04999067]
["bitfinex-derivatives","SOLF0:USTF0",1724256429257,27.46879583,139.99,139.88,28.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724256429258,27.42,139.97,139.88,28.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724256429456,27.42,139.96,139.88,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724256429854,27.42,139.97,139.88,28.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724256430256,0.05298741,139.94,139.91,3.62144281]
["bitfinex-derivatives","SOLF0:USTF0",1724256430757,3.62538741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256431564,3.62538741,139.94,139.91,3.62154281]
["bitfinex-derivatives","SOLF0:USTF0",1724256434159,0.05298741,139.94,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724256434366,0.05298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256434953,0.05298741,139.94,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256436164,0.05298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256436759,0.05298741,139.94,139.91,3.62154281]
["bitfinex-derivatives","SOLF0:USTF0",1724256438259,0.05298741,139.94,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724256441064,0.05298741,139.94,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256441260,0.05298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256441762,0.05298741,139.94,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724256443967,0.05298741,139.94,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256444269,27.47298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256444564,27.47298741,139.94,139.91,3.62144281]
["bitfinex-derivatives","SOLF0:USTF0",1724256444761,31.04538741,139.94,139.91,3.62144281]
["bitfinex-derivatives","SOLF0:USTF0",1724256446369,0.05298741,139.94,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724256446569,0.05298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256447170,0.05298741,139.94,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256447371,0.05298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256447570,0.05298741,139.94,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724256447771,0.05298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256448258,0.05298741,139.94,139.91,3.62134281]
["bitfinex-derivatives","SOLF0:USTF0",1724256448659,0.05298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256448865,0.05298741,139.94,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724256449166,3.62518741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256449559,0.05298741,139.94,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256449765,27.42,139.93,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256449962,30.9926,139.93,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256450161,27.42,139.93,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256450870,3.5727,139.92,139.91,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1724256451568,27.42,139.93,139.87,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724256451569,3.5733,139.9,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724256451764,30.9933,139.9,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724256452172,27.42,139.88,139.83,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724256453073,0.05107315,139.87,139.84,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1724256453274,0.05107315,139.87,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724256456969,0.05107315,139.87,139.84,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1724256456970,27.47107315,139.87,139.84,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1724256457371,3.62517315,139.87,139.84,3.62181578]
["bitfinex-derivatives","SOLF0:USTF0",1724256457576,0.05107315,139.87,139.84,3.62181578]
["bitfinex-derivatives","SOLF0:USTF0",1724256458169,0.05107315,139.87,139.84,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1724256458572,3.5744,139.86,139.84,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1724256459074,3.5745,139.85,139.84,0.04711578]
["bitfinex-derivatives","SOLF0:USTF0",1724256459870,27.42,139.86,139.74,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724256459871,54.84,139.86,139.74,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724256460071,27.42,139.83,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724256460479,3.5753,139.82,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724256460679,27.42,139.83,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724256460978,31.04459284,139.81,139.79,0.02474898]
["bitfinex-derivatives","SOLF0:USTF0",1724256461181,30.9956,139.81,139.79,0.02474898]
["bitfinex-derivatives","SOLF0:USTF0",1724256461367,31.04681097,139.81,139.79,0.02474898]
["bitfinex-derivatives","SOLF0:USTF0",1724256464479,3.5758,139.8,139.79,0.02474898]
["bitfinex-derivatives","SOLF0:USTF0",1724256464675,0.05121097,139.81,139.79,0.02474898]
["bitfinex-derivatives","SOLF0:USTF0",1724256465177,0.05121097,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724256466182,0.05121097,139.81,139.79,3.60064898]
["bitfinex-derivatives","SOLF0:USTF0",1724256469585,0.05121097,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724256475507,27.42,139.85,139.83,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1724256475891,30.9946,139.85,139.83,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1724256476288,27.42,139.85,139.83,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1724256476495,3.5747,139.84,139.83,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1724256476698,3.5747,139.84,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724256476893,27.42,139.82,139.75,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724256477700,27.42,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724256478001,27.47109855,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724256478696,0.05109855,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724256482904,27.42,139.88,139.85,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724256483099,27.42,139.88,139.81,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724256483297,27.42,139.9,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724256483494,27.42,139.9,139.81,28.709]
["bitfinex-derivatives","SOLF0:USTF0",1724256483705,104.71443042,139.91,139.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256483998,0.04636493,139.87,139.84,27.46668019]
["bitfinex-derivatives","SOLF0:USTF0",1724256484198,27.42,139.93,139.84,27.46668019]
["bitfinex-derivatives","SOLF0:USTF0",1724256484199,27.42,139.93,139.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256484402,27.42,139.95,139.86,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256484601,27.42,139.95,139.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724256484800,27.42,139.97,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724256485207,3.62170987,139.96,139.93,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1724256486602,3.5719,139.95,139.93,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1724256486804,30.9919,139.95,139.93,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1724256487193,27.42,139.95,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724256487397,27.42,139.92,139.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724256487800,27.42,139.92,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724256488106,27.42,139.92,139.85,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724256488306,0.05120319,139.91,139.88,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1724256488702,0.05120319,139.91,139.88,3.62742829]
["bitfinex-derivatives","SOLF0:USTF0",1724256489222,0.05120319,139.91,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256489510,0.05120319,139.91,139.88,0.05382829]
["bitfinex-derivatives","SOLF0:USTF0",1724256489806,0.05120319,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724256495203,3.5716,139.97,139.89,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724256495403,27.42,139.98,139.89,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724256495603,6.33666904,139.99,139.89,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724256495604,27.42,139.96,139.89,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724256495806,30.9924,139.94,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724256496206,30.9924,139.94,139.89,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724256496402,0.05042436,139.93,139.91,0.0453935]
["bitfinex-derivatives","SOLF0:USTF0",1724256497112,0.05042436,139.93,139.91,3.6181935]
["bitfinex-derivatives","SOLF0:USTF0",1724256502315,0.05042436,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724256504409,0.05042436,139.93,139.91,3.6180935]
["bitfinex-derivatives","SOLF0:USTF0",1724256504810,0.05042436,139.93,139.91,0.0453935]
["bitfinex-derivatives","SOLF0:USTF0",1724256506312,0.05042436,139.93,139.91,3.6182935]
["bitfinex-derivatives","SOLF0:USTF0",1724256506911,0.05042436,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724256508508,0.05042436,139.93,139.91,3.6181935]
["bitfinex-derivatives","SOLF0:USTF0",1724256509518,0.05042436,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724256512710,27.42,140.0,139.92,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724256513223,27.42,140.0,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724256513415,30.9909,140.0,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724256513617,27.42,140.0,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724256513813,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256514919,3.5712,139.98,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256516629,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256517029,3.5712,139.98,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256517232,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256518022,0.05315989,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724256518223,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256518524,0.05315989,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724256520422,27.47315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256521235,0.05315989,139.99,139.97,3.62518913]
["bitfinex-derivatives","SOLF0:USTF0",1724256521729,0.05315989,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724256523625,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256524632,0.05315989,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724256528139,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256529343,0.05315989,139.99,139.97,3.62538913]
["bitfinex-derivatives","SOLF0:USTF0",1724256529736,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256530035,0.05315989,139.99,139.97,3.62538913]
["bitfinex-derivatives","SOLF0:USTF0",1724256530540,0.05315989,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724256530934,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256531135,0.05315989,139.99,139.97,3.62518913]
["bitfinex-derivatives","SOLF0:USTF0",1724256531636,0.05315989,139.99,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724256532737,0.05315989,139.99,139.97,3.62528913]
["bitfinex-derivatives","SOLF0:USTF0",1724256533042,0.05315989,139.99,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256533334,3.5712,139.98,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256535344,30.9912,139.98,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256536035,3.5712,139.98,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256539341,30.9912,139.98,139.97,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1724256539648,3.5724,139.93,139.89,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724256540018,27.42,139.95,139.89,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724256540244,27.42,140.0,139.89,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724256540245,27.42,139.96,139.89,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724256540438,27.42,139.96,139.9,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724256540644,0.05223722,139.94,139.91,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1724256541035,27.47223722,139.94,139.91,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1724256541342,0.05223722,139.94,139.91,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1724256541533,0.05223722,139.94,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256543645,0.05223722,139.94,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724256544743,0.05223722,139.94,139.91,6.33860603]
["bitfinex-derivatives","SOLF0:USTF0",1724256546747,3.62443722,139.94,139.91,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1724256547051,27.42,139.93,139.91,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1724256547344,30.9927,139.92,139.91,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1724256548246,27.42,139.92,139.83,30.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724256548438,27.42,139.9,139.83,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1724256549246,0.05492878,139.88,139.85,3.62283445]
["bitfinex-derivatives","SOLF0:USTF0",1724256550947,0.05492878,139.88,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724256552144,0.05492878,139.88,139.85,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1724256552346,0.05492878,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724256558357,27.42,139.95,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724256558545,31.05050075,139.97,139.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256558751,27.42,139.97,139.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256558949,27.42,139.97,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724256559149,3.5718,139.96,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724256559350,0.04582635,139.95,139.93,0.04616368]
["bitfinex-derivatives","SOLF0:USTF0",1724256560155,0.04582635,139.95,139.93,3.61856368]
["bitfinex-derivatives","SOLF0:USTF0",1724256561752,0.04582635,139.95,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724256562917,27.42,140.02,139.94,3.49908572]
["bitfinex-derivatives","SOLF0:USTF0",1724256563054,27.42,140.02,139.95,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724256563255,98.41717322,140.04,139.95,28.7879]
["bitfinex-derivatives","SOLF0:USTF0",1724256563454,98.41717322,140.04,139.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256563656,0.05172273,140.01,139.99,0.05357511]
["bitfinex-derivatives","SOLF0:USTF0",1724256564165,0.05172273,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724256564554,0.05172273,140.01,139.99,3.62437511]
["bitfinex-derivatives","SOLF0:USTF0",1724256565557,0.05172273,140.01,139.99,0.05357511]
["bitfinex-derivatives","SOLF0:USTF0",1724256567961,27.47172273,140.01,139.99,0.05357511]
["bitfinex-derivatives","SOLF0:USTF0",1724256568460,3.5706,140.0,139.99,0.05357511]
["bitfinex-derivatives","SOLF0:USTF0",1724256568849,27.47172273,140.01,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256569056,27.42,139.98,139.94,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724256569256,27.42,139.98,139.89,30.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724256569458,3.571,139.99,139.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256569955,0.05346273,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256573353,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256574062,0.05346273,139.96,139.94,3.62094676]
["bitfinex-derivatives","SOLF0:USTF0",1724256574864,0.05346273,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256575867,0.05346273,139.96,139.95,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1724256576763,0.05346273,139.96,139.95,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724256577061,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256578961,3.62526273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256579767,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256580465,0.05346273,139.96,139.94,3.62104676]
["bitfinex-derivatives","SOLF0:USTF0",1724256580671,3.62516273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256581771,0.05346273,139.96,139.94,3.62114676]
["bitfinex-derivatives","SOLF0:USTF0",1724256583373,0.05346273,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256584563,0.05346273,139.96,139.94,3.62104676]
["bitfinex-derivatives","SOLF0:USTF0",1724256586167,0.05346273,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256587161,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256589475,3.5719,139.95,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256589773,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256590468,3.5719,139.95,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256590875,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256591074,0.05346273,139.96,139.94,3.62094676]
["bitfinex-derivatives","SOLF0:USTF0",1724256591473,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256592470,3.5719,139.95,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256594279,30.9919,139.95,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256594576,3.5719,139.95,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256594778,3.62526273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256595377,3.5719,139.95,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256596677,3.62526273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256596978,27.42,139.95,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256597276,3.5719,139.95,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256597574,0.05346273,139.96,139.94,3.62114676]
["bitfinex-derivatives","SOLF0:USTF0",1724256597774,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256598289,0.05346273,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256598579,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256598776,0.05346273,139.96,139.94,3.62094676]
["bitfinex-derivatives","SOLF0:USTF0",1724256599176,0.05346273,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256600576,0.05346273,139.96,139.94,3.62094676]
["bitfinex-derivatives","SOLF0:USTF0",1724256601273,0.05346273,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256601674,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256602068,0.05346273,139.96,139.94,3.62094676]
["bitfinex-derivatives","SOLF0:USTF0",1724256602274,0.05346273,139.96,139.94,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1724256602783,0.05346273,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724256603179,0.05346273,139.96,139.95,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724256609986,3.5703,140.02,139.95,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724256610883,3.5703,140.02,139.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724256611084,0.05256773,140.01,139.99,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1724256611981,3.62296773,140.01,139.99,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1724256612284,27.47256773,140.01,139.99,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1724256613087,3.5706,140.0,139.99,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1724256613675,3.5715,139.97,139.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256613881,27.42,139.97,139.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256614186,27.42,139.97,139.89,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724256614393,3.5717,139.96,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724256614783,3.62232029,139.96,139.93,3.61792073]
["bitfinex-derivatives","SOLF0:USTF0",1724256615091,3.62232029,139.96,139.93,0.04562073]
["bitfinex-derivatives","SOLF0:USTF0",1724256615277,3.5722,139.94,139.93,0.04562073]
["bitfinex-derivatives","SOLF0:USTF0",1724256616683,3.5722,139.94,139.89,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1724256616684,3.5727,139.92,139.89,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1724256616883,30.9927,139.92,139.89,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1724256617082,30.9927,139.92,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724256617083,27.42,139.92,139.88,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724256617287,3.5731,139.91,139.85,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724256617683,0.05356042,139.89,139.87,3.62052298]
["bitfinex-derivatives","SOLF0:USTF0",1724256617884,0.05356042,139.89,139.87,0.04682298]
["bitfinex-derivatives","SOLF0:USTF0",1724256620389,0.05356042,139.89,139.87,3.62062298]
["bitfinex-derivatives","SOLF0:USTF0",1724256620584,0.05356042,139.89,139.87,0.04682298]
["bitfinex-derivatives","SOLF0:USTF0",1724256620791,0.05356042,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724256623987,3.5723,139.94,139.87,0.04682298]
["bitfinex-derivatives","SOLF0:USTF0",1724256624191,27.42,139.95,139.87,0.04682298]
["bitfinex-derivatives","SOLF0:USTF0",1724256625202,28.7352,139.97,139.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256625496,0.05043916,139.92,139.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256625899,30.9916,139.97,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724256626295,27.42,140.01,139.93,3.54377127]
["bitfinex-derivatives","SOLF0:USTF0",1724256626599,0.0534077,139.96,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724256626798,27.42,140.01,139.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256626799,30.9905,140.01,139.94,3.5917815]
["bitfinex-derivatives","SOLF0:USTF0",1724256626993,0.04930819,139.97,139.94,3.6454571]
["bitfinex-derivatives","SOLF0:USTF0",1724256627302,3.5705,140.01,139.95,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724256627501,3.5705,140.01,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256627502,0.05206479,139.97,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256627700,0.04645767,139.98,139.95,1.35320823]
["bitfinex-derivatives","SOLF0:USTF0",1724256627898,0.04645767,139.98,139.95,28.77320823]
["bitfinex-derivatives","SOLF0:USTF0",1724256628205,0.04645767,139.98,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256631512,94.84747322,140.04,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724256631907,3.5701,140.02,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724256632510,0.05183605,140.02,139.99,0.04659748]
["bitfinex-derivatives","SOLF0:USTF0",1724256632713,0.05183605,140.02,139.99,27.46659748]
["bitfinex-derivatives","SOLF0:USTF0",1724256633312,0.05183605,140.02,139.99,0.04659748]
["bitfinex-derivatives","SOLF0:USTF0",1724256633814,0.05183605,140.02,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724256634209,0.05183605,140.02,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724256636212,3.569,140.07,140.03,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724256636415,3.5686,140.09,140.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256636717,3.5686,140.09,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724256637014,3.5686,140.08,140.02,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724256637217,0.05300983,140.06,140.04,0.04799955]
["bitfinex-derivatives","SOLF0:USTF0",1724256637418,0.05300983,140.06,140.04,3.61749955]
["bitfinex-derivatives","SOLF0:USTF0",1724256638311,0.05300983,140.06,140.04,0.04799955]
["bitfinex-derivatives","SOLF0:USTF0",1724256638523,3.62230983,140.06,140.04,0.04799955]
["bitfinex-derivatives","SOLF0:USTF0",1724256639214,0.05300983,140.06,140.04,0.04799955]
["bitfinex-derivatives","SOLF0:USTF0",1724256640312,28.7391,140.13,140.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256640512,27.42,140.15,140.05,30.98938877]
["bitfinex-derivatives","SOLF0:USTF0",1724256640823,3.5675,140.13,140.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256641012,27.42,140.15,140.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724256641219,27.42,140.15,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724256641524,0.05423131,140.14,140.11,0.04882425]
["bitfinex-derivatives","SOLF0:USTF0",1724256641714,27.42,140.13,140.11,0.04882425]
["bitfinex-derivatives","SOLF0:USTF0",1724256642416,30.9875,140.13,140.11,0.04882425]
["bitfinex-derivatives","SOLF0:USTF0",1724256643217,3.5676,140.12,140.11,0.04882425]
["bitfinex-derivatives","SOLF0:USTF0",1724256645014,30.9876,140.12,140.11,0.04882425]
["bitfinex-derivatives","SOLF0:USTF0",1724256645513,30.9876,140.12,139.97,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724256645514,3.5683,140.1,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724256645709,27.42,140.12,140.04,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724256646120,3.5682,140.1,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724256646321,27.42,140.12,140.04,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724256646615,0.05368999,140.09,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724256650925,1.3271,140.18,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724256651521,3.5667,140.16,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724256651823,3.5667,140.16,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256651824,1.3271,140.18,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256652323,0.05216759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256653421,0.05216759,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256659029,0.05216759,140.15,140.13,3.61381215]
["bitfinex-derivatives","SOLF0:USTF0",1724256659624,3.61906759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256659824,0.05216759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256660120,3.61906759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256661234,0.05216759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256662135,3.61896759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256662328,0.05216759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256662730,3.61916759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256663738,3.5671,140.14,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256664028,0.05216759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256664528,0.05216759,140.15,140.13,3.61381215]
["bitfinex-derivatives","SOLF0:USTF0",1724256664933,0.05216759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256665430,0.05216759,140.15,140.13,3.61391215]
["bitfinex-derivatives","SOLF0:USTF0",1724256665634,0.05216759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256666531,3.61896759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256666729,0.05216759,140.15,140.13,0.04661215]
["bitfinex-derivatives","SOLF0:USTF0",1724256669833,0.05216759,140.15,140.13,3.61391215]
["bitfinex-derivatives","SOLF0:USTF0",1724256670534,0.05216759,140.15,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256671429,0.05216759,140.15,140.14,30.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724256673827,2.6051,140.22,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724256674036,2.6051,140.22,140.16,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1724256674545,3.5653,140.21,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724256674836,0.05355857,140.2,140.18,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1724256675543,0.05355857,140.2,140.18,27.47234516]
["bitfinex-derivatives","SOLF0:USTF0",1724256676030,3.5644,140.25,140.18,27.47234516]
["bitfinex-derivatives","SOLF0:USTF0",1724256676230,30.174,140.32,140.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256676434,30.174,140.32,140.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256676735,3.564,140.27,140.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256676936,3.54550385,140.29,140.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256677144,30.174,140.32,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256677145,0.0500288,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256677334,3.58614612,140.3,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256677539,30.174,140.32,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256677540,0.05304737,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256677748,0.0536988,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256679336,3.6178988,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256680135,0.0536988,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256680935,3.6178988,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256683542,0.0536988,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256684689,3.6178988,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256686442,0.0536988,140.26,140.24,3.61065148]
["bitfinex-derivatives","SOLF0:USTF0",1724256686644,0.0536988,140.26,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256686845,3.5643,140.25,140.24,0.04615148]
["bitfinex-derivatives","SOLF0:USTF0",1724256688847,3.5643,140.25,140.16,28.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724256688848,27.42,140.25,140.16,28.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724256689146,28.734,140.25,140.16,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724256689348,28.734,140.25,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1724256689349,27.42,140.21,140.04,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1724256689549,30.95023962,140.2,140.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724256689851,27.42,140.2,140.11,31.00333933]
["bitfinex-derivatives","SOLF0:USTF0",1724256690149,0.05346895,140.17,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256691650,3.5667,140.16,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256693347,3.61986895,140.17,140.14,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1724256694459,0.05346895,140.17,140.14,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1724256694651,0.05346895,140.17,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724256695054,3.61976895,140.17,140.14,27.46876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256695351,3.61976895,140.17,140.14,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1724256696142,0.05346895,140.17,140.14,27.46876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256696553,0.05346895,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724256696946,0.05346895,140.17,140.14,27.46876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256697249,0.05346895,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724256698247,0.05346895,140.17,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724256699949,0.05346895,140.17,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724256700446,3.61976895,140.17,140.14,31.03566458]
["bitfinex-derivatives","SOLF0:USTF0",1724256700651,3.61976895,140.17,140.14,3.61566458]
["bitfinex-derivatives","SOLF0:USTF0",1724256700949,0.05346895,140.17,140.14,3.61566458]
["bitfinex-derivatives","SOLF0:USTF0",1724256701456,3.61986895,140.17,140.14,3.61566458]
["bitfinex-derivatives","SOLF0:USTF0",1724256701955,0.05346895,140.17,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256702156,3.5666,140.16,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256703157,3.5668,140.15,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256705150,3.5666,140.16,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256705346,0.05346895,140.17,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256705751,3.61996895,140.17,140.14,3.61586458]
["bitfinex-derivatives","SOLF0:USTF0",1724256707650,3.5668,140.15,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256711371,0.05346895,140.17,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256711862,3.5666,140.16,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256713261,3.5668,140.15,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256715166,3.5666,140.16,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256715967,3.61986895,140.17,140.14,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1724256716871,3.5666,140.16,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256720071,0.05346895,140.17,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256720773,0.05346895,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724256720774,3.61976895,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724256721271,0.05346895,140.17,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724256722269,3.61976895,140.17,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724256722521,0.05346895,140.17,140.14,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1724256722967,3.61996895,140.17,140.14,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1724256723468,0.05346895,140.17,140.14,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1724256723770,3.5666,140.16,140.14,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1724256724167,0.05346895,140.17,140.14,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1724256724573,0.05346895,140.17,140.15,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724256724770,0.05346895,140.17,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724256725070,0.05346895,140.17,140.16,14.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724256726574,3.5653,140.21,140.16,14.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724256726575,3.5652,140.22,140.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724256727075,3.5648,140.23,140.2,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724256727770,3.61284288,140.23,140.2,3.61443709]
["bitfinex-derivatives","SOLF0:USTF0",1724256728477,3.565,140.22,140.2,3.61443709]
["bitfinex-derivatives","SOLF0:USTF0",1724256728972,0.04804288,140.23,140.2,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1724256729279,3.5653,140.21,140.2,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1724256731273,27.42804288,140.23,140.2,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1724256731770,0.04804288,140.23,140.2,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1724256731973,3.565,140.22,140.2,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1724256732673,3.5653,140.21,140.2,0.04893709]
["bitfinex-derivatives","SOLF0:USTF0",1724256734083,27.38,140.21,140.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724256734387,27.38,140.18,140.09,28.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724256735079,0.04646499,140.15,140.12,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1724256736281,0.04646499,140.15,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724256738188,0.04646499,140.15,140.12,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1724256738388,0.04646499,140.15,140.12,27.42909411]
["bitfinex-derivatives","SOLF0:USTF0",1724256738793,0.04646499,140.15,140.12,30.99659411]
["bitfinex-derivatives","SOLF0:USTF0",1724256739385,0.04646499,140.15,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724256740489,0.04646499,140.15,140.12,30.99659411]
["bitfinex-derivatives","SOLF0:USTF0",1724256741596,3.61326499,140.15,140.12,3.61659411]
["bitfinex-derivatives","SOLF0:USTF0",1724256743597,0.04646499,140.15,140.12,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1724256744398,0.04646499,140.15,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724256745291,0.04646499,140.15,140.12,3.61659411]
["bitfinex-derivatives","SOLF0:USTF0",1724256745495,0.04646499,140.15,140.12,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1724256746491,3.61336499,140.15,140.12,3.61649411]
["bitfinex-derivatives","SOLF0:USTF0",1724256749200,0.04646499,140.15,140.12,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1724256749396,3.5673,140.13,140.12,0.04909411]
["bitfinex-derivatives","SOLF0:USTF0",1724256750112,43.84,140.13,140.04,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724256750302,10.96,140.09,140.04,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724256750494,14.5285,140.09,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724256750698,10.96,140.09,140.04,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724256750995,0.04884511,140.08,140.05,0.04732398]
["bitfinex-derivatives","SOLF0:USTF0",1724256751296,0.04884511,140.08,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724256751493,0.04884511,140.08,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724256751800,0.04884511,140.08,140.05,0.04732398]
["bitfinex-derivatives","SOLF0:USTF0",1724256751801,0.04884511,140.08,140.07,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724256753999,10.96,140.15,140.1,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724256754417,3.5672,140.14,140.1,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724256754596,3.5672,140.14,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724256754795,1.352,140.16,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724256754997,3.62069734,140.15,140.12,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1724256755401,11.01379734,140.15,140.12,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1724256755696,3.5673,140.13,140.12,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1724256756101,14.5273,140.13,140.12,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1724256758304,10.96,140.13,140.12,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1724256759209,14.5273,140.13,140.12,0.05368057]
["bitfinex-derivatives","SOLF0:USTF0",1724256761031,14.5273,140.13,140.05,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724256761032,3.5687,140.08,140.05,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724256761599,3.5684,140.09,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724256761795,10.96,140.1,140.04,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724256761997,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256762406,3.61543823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256763103,0.04673823,140.08,140.06,3.62379586]
["bitfinex-derivatives","SOLF0:USTF0",1724256764504,0.04673823,140.08,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724256767739,0.04673823,140.08,140.06,3.62369586]
["bitfinex-derivatives","SOLF0:USTF0",1724256768108,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256768305,3.5689,140.07,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256768508,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256769011,3.61553823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256770306,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256770708,0.04673823,140.08,140.06,3.62369586]
["bitfinex-derivatives","SOLF0:USTF0",1724256771417,3.61533823,140.08,140.06,3.62369586]
["bitfinex-derivatives","SOLF0:USTF0",1724256771909,0.04673823,140.08,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724256772304,0.04673823,140.08,140.07,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724256773910,0.04673823,140.08,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724256774410,0.04673823,140.08,140.06,12.35689586]
["bitfinex-derivatives","SOLF0:USTF0",1724256774913,0.04673823,140.08,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724256775109,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256776422,0.04673823,140.08,140.06,3.62369586]
["bitfinex-derivatives","SOLF0:USTF0",1724256777614,0.04673823,140.08,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724256780007,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256780411,3.61553823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256781413,3.61553823,140.08,140.06,3.62379586]
["bitfinex-derivatives","SOLF0:USTF0",1724256781618,0.04673823,140.08,140.06,3.62379586]
["bitfinex-derivatives","SOLF0:USTF0",1724256782211,0.04673823,140.08,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724256784420,0.04673823,140.08,140.07,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724256787328,0.04673823,140.08,140.06,1.43689586]
["bitfinex-derivatives","SOLF0:USTF0",1724256787329,0.04673823,140.08,140.06,15.96589586]
["bitfinex-derivatives","SOLF0:USTF0",1724256787529,0.04673823,140.08,140.06,3.62369586]
["bitfinex-derivatives","SOLF0:USTF0",1724256789527,11.00673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256790025,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256790919,0.04673823,140.08,140.06,11.01469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256792033,0.04673823,140.08,140.06,14.58359586]
["bitfinex-derivatives","SOLF0:USTF0",1724256792228,3.61553823,140.08,140.06,11.01469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256792430,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256793932,3.61543823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256794825,3.5689,140.07,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256796331,0.04673823,140.08,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256797434,3.5689,140.07,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256799432,14.5289,140.07,140.06,0.05469586]
["bitfinex-derivatives","SOLF0:USTF0",1724256799639,10.96,140.05,140.0,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724256799833,10.96,140.05,140.0,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1724256800040,10.96,140.05,140.0,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724256800235,3.5698,140.04,140.0,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724256800437,3.5698,140.04,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724256800740,0.04716422,140.03,140.01,3.6153043]
["bitfinex-derivatives","SOLF0:USTF0",1724256804636,0.04716422,140.03,140.01,0.0451043]
["bitfinex-derivatives","SOLF0:USTF0",1724256804837,10.96,140.02,140.01,0.0451043]
["bitfinex-derivatives","SOLF0:USTF0",1724256805340,3.5711,139.99,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256806226,3.61764628,139.99,139.96,3.61820816]
["bitfinex-derivatives","SOLF0:USTF0",1724256808446,0.04654628,139.99,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724256808832,0.04654628,139.99,139.96,3.61820816]
["bitfinex-derivatives","SOLF0:USTF0",1724256809238,0.04654628,139.99,139.96,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1724256809771,0.04654628,139.99,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724256810145,3.61754628,139.99,139.96,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1724256810382,3.61754628,139.99,139.96,3.61830816]
["bitfinex-derivatives","SOLF0:USTF0",1724256811737,0.04654628,139.99,139.96,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1724256811947,0.04654628,139.99,139.96,11.00680816]
["bitfinex-derivatives","SOLF0:USTF0",1724256812244,0.04654628,139.99,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724256813944,3.61744628,139.99,139.96,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1724256814542,3.61744628,139.99,139.96,3.61830816]
["bitfinex-derivatives","SOLF0:USTF0",1724256814946,3.5712,139.98,139.96,3.61840816]
["bitfinex-derivatives","SOLF0:USTF0",1724256815141,0.04654628,139.99,139.96,3.61840816]
["bitfinex-derivatives","SOLF0:USTF0",1724256815739,3.61754628,139.99,139.96,3.61840816]
["bitfinex-derivatives","SOLF0:USTF0",1724256818746,10.96,139.97,139.96,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1724256820341,14.5314,139.97,139.96,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1724256820542,10.96,139.97,139.87,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1724256820745,3.5725,139.93,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724256821142,10.96,139.94,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724256821339,14.5323,139.94,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724256821538,0.04637367,139.92,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724256823649,0.04637367,139.92,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724256826056,10.96,139.91,139.79,21.76217251]
["bitfinex-derivatives","SOLF0:USTF0",1724256826361,10.96,139.89,139.83,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724256826659,10.96,139.91,139.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724256826862,10.96,139.91,139.85,14.51352064]
["bitfinex-derivatives","SOLF0:USTF0",1724256827163,0.05382573,139.89,139.87,3.62185402]
["bitfinex-derivatives","SOLF0:USTF0",1724256828054,0.05382573,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724256828261,0.05382573,139.89,139.87,0.04805402]
["bitfinex-derivatives","SOLF0:USTF0",1724256828560,0.05382573,139.89,139.87,3.62195402]
["bitfinex-derivatives","SOLF0:USTF0",1724256829161,0.05382573,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724256829358,0.05382573,139.89,139.87,0.04805402]
["bitfinex-derivatives","SOLF0:USTF0",1724256830362,0.05382573,139.89,139.87,3.62195402]
["bitfinex-derivatives","SOLF0:USTF0",1724256834867,0.05382573,139.89,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724256835254,10.96,139.93,139.88,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724256835964,10.96,139.95,139.88,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724256836263,0.04876331,139.93,139.9,11.01448716]
["bitfinex-derivatives","SOLF0:USTF0",1724256836462,0.04876331,139.93,139.9,0.05448716]
["bitfinex-derivatives","SOLF0:USTF0",1724256837359,0.04876331,139.93,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724256837667,0.04876331,139.93,139.9,0.05448716]
["bitfinex-derivatives","SOLF0:USTF0",1724256838064,0.04876331,139.93,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724256838766,0.04876331,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724256839167,10.96,139.97,139.9,11.01448716]
["bitfinex-derivatives","SOLF0:USTF0",1724256839365,1.354,140.01,139.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724256839567,10.96,139.99,139.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724256839779,10.96,139.99,139.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724256840069,3.5713,139.98,139.94,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1724256840362,0.04521429,139.98,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256840669,0.04521429,139.98,139.95,3.62038433]
["bitfinex-derivatives","SOLF0:USTF0",1724256840970,0.04521429,139.98,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256841569,14.57651429,139.98,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256842371,14.57651429,139.98,139.95,3.62038433]
["bitfinex-derivatives","SOLF0:USTF0",1724256842768,14.57651429,139.98,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256843365,3.5716,139.97,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256844870,14.5317,139.96,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256849676,3.5715,139.97,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256849877,0.04521429,139.98,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256850174,14.57641429,139.98,139.95,3.62038433]
["bitfinex-derivatives","SOLF0:USTF0",1724256850475,11.00521429,139.98,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256850878,14.57651429,139.98,139.95,3.62028433]
["bitfinex-derivatives","SOLF0:USTF0",1724256852477,10.96,139.97,139.95,3.62028433]
["bitfinex-derivatives","SOLF0:USTF0",1724256852771,10.96,139.97,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256852978,10.96,139.96,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256854373,14.5317,139.96,139.95,0.04858433]
["bitfinex-derivatives","SOLF0:USTF0",1724256855481,10.96,139.96,139.85,3.55352064]
["bitfinex-derivatives","SOLF0:USTF0",1724256855778,10.96,139.91,139.86,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724256855982,10.96,139.91,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724256856181,10.96,139.91,139.86,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724256856578,0.04636923,139.9,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256856777,0.04636923,139.9,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256857581,0.04636923,139.9,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256859585,3.61966923,139.9,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256859785,10.96,139.89,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256860587,27.47636923,139.9,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256860785,31.04976923,139.9,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256861086,3.61976923,139.9,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256861280,0.04636923,139.9,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256861983,0.04636923,139.9,139.88,3.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1724256862375,0.04636923,139.9,139.88,0.04888401]
["bitfinex-derivatives","SOLF0:USTF0",1724256863082,1.3795,139.97,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256863083,27.43,139.96,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256863276,27.43,139.96,139.88,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724256863680,3.5723,139.94,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724256864185,0.04584079,139.93,139.91,0.04576023]
["bitfinex-derivatives","SOLF0:USTF0",1724256864689,0.04584079,139.93,139.91,3.61866023]
["bitfinex-derivatives","SOLF0:USTF0",1724256866282,0.04584079,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724256866483,27.45,139.98,139.91,0.04576023]
["bitfinex-derivatives","SOLF0:USTF0",1724256866692,27.45,139.98,139.91,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724256866890,31.0212,139.98,139.91,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724256867390,31.0212,139.98,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724256867588,3.62571644,139.97,139.95,0.0469077]
["bitfinex-derivatives","SOLF0:USTF0",1724256867791,0.05431644,139.97,139.95,0.0469077]
["bitfinex-derivatives","SOLF0:USTF0",1724256868187,3.5717,139.96,139.95,0.0469077]
["bitfinex-derivatives","SOLF0:USTF0",1724256868690,31.0217,139.96,139.95,0.0469077]
["bitfinex-derivatives","SOLF0:USTF0",1724256870894,31.0117,139.96,139.95,0.0469077]
["bitfinex-derivatives","SOLF0:USTF0",1724256872287,27.44,139.96,139.95,0.0469077]
["bitfinex-derivatives","SOLF0:USTF0",1724256872887,31.0117,139.96,139.95,0.0469077]
["bitfinex-derivatives","SOLF0:USTF0",1724256875190,3.5723,139.94,139.91,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724256875389,31.0123,139.94,139.91,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724256875706,3.5725,139.93,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724256875992,27.44,139.92,139.87,3.48816443]
["bitfinex-derivatives","SOLF0:USTF0",1724256876271,0.04858145,139.91,139.88,0.05013369]
["bitfinex-derivatives","SOLF0:USTF0",1724256877393,0.04858145,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724256882095,30.94566418,140.0,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724256882291,27.44,139.96,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724256883194,3.61915185,139.95,139.93,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1724256884300,3.5722,139.94,139.93,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1724256885200,3.61905185,139.95,139.93,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1724256885704,3.5722,139.94,139.93,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1724256886300,3.61905185,139.95,139.93,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1724256888503,31.0122,139.94,139.93,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1724256890398,27.44,139.94,139.93,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1724256890713,27.44,139.94,139.93,3.62339012]
["bitfinex-derivatives","SOLF0:USTF0",1724256890800,3.61905185,139.95,139.93,3.62339012]
["bitfinex-derivatives","SOLF0:USTF0",1724256891599,0.04705185,139.95,139.93,3.62339012]
["bitfinex-derivatives","SOLF0:USTF0",1724256891798,0.04705185,139.95,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724256896106,0.04705185,139.95,139.93,3.62329012]
["bitfinex-derivatives","SOLF0:USTF0",1724256896312,0.04705185,139.95,139.93,0.05099012]
["bitfinex-derivatives","SOLF0:USTF0",1724256896713,0.04705185,139.95,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724256896917,27.44,140.0,139.94,3.58265112]
["bitfinex-derivatives","SOLF0:USTF0",1724256897422,27.44,140.0,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724256898014,0.05341672,139.99,139.97,0.05028623]
["bitfinex-derivatives","SOLF0:USTF0",1724256898216,3.62441672,139.99,139.97,0.05028623]
["bitfinex-derivatives","SOLF0:USTF0",1724256898715,27.44,139.98,139.97,0.05028623]
["bitfinex-derivatives","SOLF0:USTF0",1724256898909,31.0111,139.98,139.97,0.05028623]
["bitfinex-derivatives","SOLF0:USTF0",1724256899118,27.44,139.98,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724256899321,27.44,140.0,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724256899322,27.44,139.97,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724256899522,31.0114,139.97,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724256900021,31.0114,139.97,139.94,0.05261728]
["bitfinex-derivatives","SOLF0:USTF0",1724256900022,27.48666356,139.97,139.94,0.05261728]
["bitfinex-derivatives","SOLF0:USTF0",1724256900324,27.44,139.95,139.94,0.05261728]
["bitfinex-derivatives","SOLF0:USTF0",1724256900525,27.44,139.95,139.91,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724256900734,27.44,139.93,139.91,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724256901024,27.44,139.93,139.86,23.18022259]
["bitfinex-derivatives","SOLF0:USTF0",1724256901025,27.44,139.93,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724256901324,27.44,139.93,139.87,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724256901623,0.04602082,139.91,139.89,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1724256902323,0.04602082,139.91,139.89,3.62275793]
["bitfinex-derivatives","SOLF0:USTF0",1724256906417,31.05892082,139.91,139.89,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1724256907329,27.48602082,139.91,139.89,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1724256907549,27.48602082,139.91,139.89,3.62285793]
["bitfinex-derivatives","SOLF0:USTF0",1724256907729,0.04602082,139.91,139.89,3.62285793]
["bitfinex-derivatives","SOLF0:USTF0",1724256908922,0.04602082,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724256909830,3.5719,139.95,139.89,0.04945793]
["bitfinex-derivatives","SOLF0:USTF0",1724256910335,3.5718,139.96,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256910632,27.44,139.98,139.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724256910828,0.05080614,139.95,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724256912333,0.05080614,139.95,139.93,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724256912334,0.05080614,139.95,139.93,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724256914032,0.05080614,139.95,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724256915537,0.05080614,139.95,139.93,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724256915735,0.05080614,139.95,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256916128,27.49080614,139.95,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256917135,3.5723,139.94,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256917337,0.05080614,139.95,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256918135,0.05080614,139.95,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256919847,3.62270614,139.95,139.92,3.62087261]
["bitfinex-derivatives","SOLF0:USTF0",1724256921235,27.44,139.94,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256922042,3.5724,139.93,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256922835,27.44,139.94,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256923744,31.0123,139.94,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256924642,27.44,139.94,139.92,3.62087261]
["bitfinex-derivatives","SOLF0:USTF0",1724256924837,27.44,139.94,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256925845,27.44,139.94,139.92,3.62077261]
["bitfinex-derivatives","SOLF0:USTF0",1724256926738,3.62270614,139.95,139.92,3.62077261]
["bitfinex-derivatives","SOLF0:USTF0",1724256928539,3.62270614,139.95,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256928943,3.62270614,139.95,139.92,3.62077261]
["bitfinex-derivatives","SOLF0:USTF0",1724256929293,0.05080614,139.95,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256929449,0.05080614,139.95,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724256932050,27.44,139.94,139.92,3.62087261]
["bitfinex-derivatives","SOLF0:USTF0",1724256932243,27.44,139.94,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256934247,27.44,139.94,139.92,3.62077261]
["bitfinex-derivatives","SOLF0:USTF0",1724256935353,31.0123,139.94,139.92,3.62077261]
["bitfinex-derivatives","SOLF0:USTF0",1724256935949,31.0123,139.94,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256938553,10.96,139.93,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256941056,0.05080614,139.95,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256941958,0.05080614,139.95,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724256942150,0.05080614,139.95,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256942559,0.05080614,139.95,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724256943165,11.01080614,139.95,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724256943470,11.01080614,139.95,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256943471,10.96,139.94,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256943766,14.5324,139.93,139.92,0.04827261]
["bitfinex-derivatives","SOLF0:USTF0",1724256943967,10.96,139.93,139.85,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724256944163,10.96,139.91,139.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724256944362,10.96,139.91,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256944667,27.42,139.91,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724256945063,27.42,139.91,139.89,0.05222538]
["bitfinex-derivatives","SOLF0:USTF0",1724256945064,27.47176063,139.91,139.89,0.05222538]
["bitfinex-derivatives","SOLF0:USTF0",1724256946381,3.5732,139.9,139.89,0.05222538]
["bitfinex-derivatives","SOLF0:USTF0",1724256946873,3.5739,139.88,139.85,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724256947071,30.9939,139.88,139.85,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724256947571,30.9939,139.88,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724256947876,27.42,139.86,139.81,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724256948374,27.42,139.86,139.82,0.05117685]
["bitfinex-derivatives","SOLF0:USTF0",1724256948780,30.9944,139.86,139.82,3.62627685]
["bitfinex-derivatives","SOLF0:USTF0",1724256950274,27.42,139.84,139.82,0.05117685]
["bitfinex-derivatives","SOLF0:USTF0",1724256950681,30.9948,139.84,139.82,0.05117685]
["bitfinex-derivatives","SOLF0:USTF0",1724256951277,3.575,139.83,139.82,0.05117685]
["bitfinex-derivatives","SOLF0:USTF0",1724256951680,3.575,139.83,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724256952015,27.42,139.81,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724256952680,27.46740514,139.81,139.78,3.62910099]
["bitfinex-derivatives","SOLF0:USTF0",1724256953075,31.04310514,139.81,139.78,0.05290099]
["bitfinex-derivatives","SOLF0:USTF0",1724256954275,27.46740514,139.81,139.78,0.05290099]
["bitfinex-derivatives","SOLF0:USTF0",1724256954477,27.46740514,139.81,139.73,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724256954478,27.42,139.79,139.73,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724256954689,27.42,139.77,139.73,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724256954879,30.9965,139.77,139.73,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724256955278,3.577,139.75,139.71,3.49365982]
["bitfinex-derivatives","SOLF0:USTF0",1724256955481,27.42,139.73,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724256955983,27.42,139.73,139.72,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1724256958579,0.04924858,139.74,139.72,3.61718454]
["bitfinex-derivatives","SOLF0:USTF0",1724256959879,0.04924858,139.74,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724256960482,0.04924858,139.74,139.72,3.61698454]
["bitfinex-derivatives","SOLF0:USTF0",1724256960780,27.42,139.79,139.72,0.03938454]
["bitfinex-derivatives","SOLF0:USTF0",1724256960981,27.42,139.79,139.72,1.38558454]
["bitfinex-derivatives","SOLF0:USTF0",1724256961380,3.5763,139.78,139.72,1.38558454]
["bitfinex-derivatives","SOLF0:USTF0",1724256961881,0.04996997,139.76,139.72,1.38558454]
["bitfinex-derivatives","SOLF0:USTF0",1724256962082,0.05450428,139.75,139.73,0.04869553]
["bitfinex-derivatives","SOLF0:USTF0",1724256962290,27.47450428,139.75,139.73,0.04869553]
["bitfinex-derivatives","SOLF0:USTF0",1724256963280,31.05170428,139.75,139.73,0.04869553]
["bitfinex-derivatives","SOLF0:USTF0",1724256964286,27.47450428,139.75,139.73,0.04869553]
["bitfinex-derivatives","SOLF0:USTF0",1724256964981,31.05170428,139.75,139.73,0.04869553]
["bitfinex-derivatives","SOLF0:USTF0",1724256966077,27.47450428,139.75,139.73,0.04869553]
["bitfinex-derivatives","SOLF0:USTF0",1724256966477,27.47450428,139.75,139.73,3.62609553]
["bitfinex-derivatives","SOLF0:USTF0",1724256966980,27.47450428,139.75,139.73,0.04869553]
["bitfinex-derivatives","SOLF0:USTF0",1724256967783,27.47450428,139.75,139.73,3.62609553]
["bitfinex-derivatives","SOLF0:USTF0",1724256967988,0.05450428,139.75,139.73,3.62609553]
["bitfinex-derivatives","SOLF0:USTF0",1724256968418,27.47450428,139.75,139.73,3.62609553]
["bitfinex-derivatives","SOLF0:USTF0",1724256969083,27.47450428,139.75,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724256969387,0.05450428,139.75,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724256969693,27.42,139.79,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724256970889,27.42,139.78,139.72,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724256971083,27.42,139.76,139.72,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724256971284,27.42,139.76,139.74,0.05427103]
["bitfinex-derivatives","SOLF0:USTF0",1724256971483,0.04568475,139.75,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724256971679,0.04568475,139.75,139.74,0.05016262]
["bitfinex-derivatives","SOLF0:USTF0",1724256971880,0.04568475,139.75,139.74,3.62746262]
["bitfinex-derivatives","SOLF0:USTF0",1724256972288,0.04568475,139.75,139.74,0.05016262]
["bitfinex-derivatives","SOLF0:USTF0",1724256973091,0.04568475,139.75,139.74,3.62746262]
["bitfinex-derivatives","SOLF0:USTF0",1724256973597,0.04568475,139.75,139.74,0.05016262]
["bitfinex-derivatives","SOLF0:USTF0",1724256973788,0.04568475,139.75,139.69,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724256974103,27.42,139.73,139.69,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724256974788,27.46568475,139.75,139.7,0.04919859]
["bitfinex-derivatives","SOLF0:USTF0",1724256975793,31.04288475,139.75,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724256976394,3.5773,139.74,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724256976597,27.42,139.73,139.7,3.62749859]
["bitfinex-derivatives","SOLF0:USTF0",1724256976789,30.9977,139.73,139.7,0.04919859]
["bitfinex-derivatives","SOLF0:USTF0",1724256977000,27.42,139.71,139.7,0.04919859]
["bitfinex-derivatives","SOLF0:USTF0",1724256977996,27.42,139.71,139.54,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724256978188,27.42,139.64,139.6,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724256978392,27.42,139.64,139.61,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724256978792,27.42,139.64,139.61,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724256978993,27.42,139.64,139.61,4.92207619]
["bitfinex-derivatives","SOLF0:USTF0",1724256979290,27.47066431,139.64,139.61,1.34157619]
["bitfinex-derivatives","SOLF0:USTF0",1724256979891,27.42,139.62,139.61,1.34157619]
["bitfinex-derivatives","SOLF0:USTF0",1724256980991,27.47066431,139.64,139.61,1.34157619]
["bitfinex-derivatives","SOLF0:USTF0",1724256981192,27.47066431,139.64,139.61,0.04377619]
["bitfinex-derivatives","SOLF0:USTF0",1724256981789,27.47066431,139.64,139.61,3.62437619]
["bitfinex-derivatives","SOLF0:USTF0",1724256982000,0.05066431,139.64,139.61,3.62437619]
["bitfinex-derivatives","SOLF0:USTF0",1724256982902,0.05066431,139.64,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724256984491,0.05066431,139.64,139.62,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724256984693,0.05066431,139.64,139.62,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724256985197,0.05066431,139.64,139.62,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724256986899,0.05066431,139.64,139.62,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724256987702,0.05066431,139.64,139.62,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724256989295,0.05066431,139.64,139.62,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724256990506,0.05066431,139.64,139.62,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1724256993404,0.05066431,139.64,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724256997004,30.9989,139.68,139.62,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724256997203,27.42,139.7,139.62,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724256997404,27.42,139.7,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724256997802,30.9984,139.7,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724256998004,0.05198742,139.69,139.67,0.05442878]
["bitfinex-derivatives","SOLF0:USTF0",1724256999413,0.05198742,139.69,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724257000009,0.05198742,139.69,139.68,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724257000313,1.4031,139.79,139.68,5.01796994]
["bitfinex-derivatives","SOLF0:USTF0",1724257000314,27.42,139.74,139.68,5.01796994]
["bitfinex-derivatives","SOLF0:USTF0",1724257000506,27.42,139.74,139.68,6.30126994]
["bitfinex-derivatives","SOLF0:USTF0",1724257000916,1.353,139.82,139.68,33.72126994]
["bitfinex-derivatives","SOLF0:USTF0",1724257001111,27.42,139.78,139.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257001308,0.0459927,139.76,139.74,3.62999942]
["bitfinex-derivatives","SOLF0:USTF0",1724257001508,0.0459927,139.76,139.74,0.05289942]
["bitfinex-derivatives","SOLF0:USTF0",1724257001813,0.0459927,139.76,139.75,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724257002414,0.0459927,139.76,139.75,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724257002613,27.42,139.8,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724257003313,27.42,139.82,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724257003882,0.045219,139.81,139.79,0.0501947]
["bitfinex-derivatives","SOLF0:USTF0",1724257004119,27.42,139.8,139.75,5.05780564]
["bitfinex-derivatives","SOLF0:USTF0",1724257004310,27.42,139.78,139.75,5.05780564]
["bitfinex-derivatives","SOLF0:USTF0",1724257004610,27.42,139.78,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724257004915,27.42,139.78,139.75,5.05780564]
["bitfinex-derivatives","SOLF0:USTF0",1724257005113,27.42,139.78,139.75,8.63460564]
["bitfinex-derivatives","SOLF0:USTF0",1724257005417,27.47131818,139.78,139.75,8.68786416]
["bitfinex-derivatives","SOLF0:USTF0",1724257005613,0.05131818,139.78,139.75,5.11106416]
["bitfinex-derivatives","SOLF0:USTF0",1724257006114,0.05131818,139.78,139.75,8.68796416]
["bitfinex-derivatives","SOLF0:USTF0",1724257009019,0.05131818,139.78,139.75,5.03405852]
["bitfinex-derivatives","SOLF0:USTF0",1724257009409,3.62761818,139.78,139.75,5.03405852]
["bitfinex-derivatives","SOLF0:USTF0",1724257011111,0.05131818,139.78,139.75,5.05346146]
["bitfinex-derivatives","SOLF0:USTF0",1724257011615,0.05131818,139.78,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724257012826,3.5752,139.82,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724257013015,30.9951,139.83,139.77,3.59829328]
["bitfinex-derivatives","SOLF0:USTF0",1724257013217,27.42,139.83,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724257013711,27.42,139.83,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257013712,0.05049011,139.82,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257013914,30.9955,139.81,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257014715,27.42,139.81,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257015219,3.62579011,139.82,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257015926,3.5755,139.81,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257017728,3.62579011,139.82,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257018229,3.5755,139.81,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257018429,0.05049011,139.82,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257018627,0.05049011,139.82,139.8,3.62934413]
["bitfinex-derivatives","SOLF0:USTF0",1724257018934,0.05049011,139.82,139.8,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1724257019337,0.05049011,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724257020137,0.05049011,139.82,139.81,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1724257020343,0.05049011,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724257021241,27.42,139.88,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724257022142,3.62171106,139.87,139.85,0.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1724257022730,3.5742,139.86,139.85,0.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1724257025041,3.62171106,139.87,139.85,0.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1724257025244,0.04771106,139.87,139.85,0.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1724257025435,27.46771106,139.87,139.85,0.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1724257025636,3.5742,139.86,139.85,0.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1724257027540,30.9942,139.86,139.85,0.04870085]
["bitfinex-derivatives","SOLF0:USTF0",1724257027742,3.5751,139.83,139.78,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724257028240,3.5751,139.83,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724257028443,3.5749,139.84,139.78,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724257028633,0.04645509,139.82,139.8,0.04834776]
["bitfinex-derivatives","SOLF0:USTF0",1724257029239,0.04645509,139.82,139.81,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724257031446,0.04645509,139.82,139.8,0.04834776]
["bitfinex-derivatives","SOLF0:USTF0",1724257032242,0.04645509,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724257032647,3.574,139.87,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724257032849,27.42,139.89,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724257033554,0.05371791,139.87,139.85,0.05086704]
["bitfinex-derivatives","SOLF0:USTF0",1724257034249,3.5743,139.86,139.85,0.05086704]
["bitfinex-derivatives","SOLF0:USTF0",1724257039153,30.9943,139.86,139.85,0.05086704]
["bitfinex-derivatives","SOLF0:USTF0",1724257041578,30.9943,139.86,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724257041579,3.5751,139.83,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724257042160,3.5754,139.82,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724257042755,3.62095046,139.82,139.79,3.6294135]
["bitfinex-derivatives","SOLF0:USTF0",1724257043664,0.04555046,139.82,139.79,0.0535135]
["bitfinex-derivatives","SOLF0:USTF0",1724257044053,0.04555046,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724257044459,0.04555046,139.82,139.79,0.0535135]
["bitfinex-derivatives","SOLF0:USTF0",1724257044758,0.04555046,139.82,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724257045958,0.04555046,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724257048958,0.04555046,139.82,139.8,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724257049559,0.04555046,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724257053563,3.5744,139.86,139.8,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724257053763,3.5744,139.86,139.83,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724257054667,3.62735124,139.86,139.83,3.62339308]
["bitfinex-derivatives","SOLF0:USTF0",1724257056065,0.05295124,139.86,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724257057675,0.05295124,139.86,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724257057866,0.05295124,139.86,139.83,0.04849308]
["bitfinex-derivatives","SOLF0:USTF0",1724257058870,0.05295124,139.86,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724257061673,0.05295124,139.86,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724257066275,0.05295124,139.86,139.83,0.04849308]
["bitfinex-derivatives","SOLF0:USTF0",1724257066774,3.62735124,139.86,139.83,0.04849308]
["bitfinex-derivatives","SOLF0:USTF0",1724257067185,3.62735124,139.86,139.83,3.62339308]
["bitfinex-derivatives","SOLF0:USTF0",1724257068484,3.62735124,139.86,139.83,0.04849308]
["bitfinex-derivatives","SOLF0:USTF0",1724257068485,0.05295124,139.86,139.83,0.04849308]
["bitfinex-derivatives","SOLF0:USTF0",1724257069372,3.62725124,139.86,139.83,3.62329308]
["bitfinex-derivatives","SOLF0:USTF0",1724257069573,0.05295124,139.86,139.83,0.04849308]
["bitfinex-derivatives","SOLF0:USTF0",1724257069977,0.05295124,139.86,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724257070681,0.05295124,139.86,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724257073282,0.05295124,139.86,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724257073785,0.05295124,139.86,139.83,0.04849308]
["bitfinex-derivatives","SOLF0:USTF0",1724257073978,0.05295124,139.86,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724257077984,0.05295124,139.86,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724257079589,27.44,139.93,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724257080187,27.44,139.93,139.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724257080382,27.44,139.91,139.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724257080587,0.04674508,139.9,139.88,0.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1724257081086,3.5737,139.89,139.88,0.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1724257081279,31.0137,139.89,139.88,0.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1724257081786,3.5737,139.89,139.88,0.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1724257082881,0.04674508,139.9,139.88,0.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1724257084084,3.61994508,139.9,139.88,0.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1724257084480,0.04674508,139.9,139.88,0.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1724257084982,0.04674508,139.9,139.88,3.62312722]
["bitfinex-derivatives","SOLF0:USTF0",1724257085578,0.04674508,139.9,139.88,0.04952722]
["bitfinex-derivatives","SOLF0:USTF0",1724257086389,0.04674508,139.9,139.88,3.62312722]
["bitfinex-derivatives","SOLF0:USTF0",1724257089586,0.04674508,139.9,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724257089786,0.04674508,139.9,139.89,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724257091789,76.50565847,139.97,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724257091990,76.50565847,139.97,139.91,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724257092291,3.5721,139.95,139.91,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724257092486,65.52565847,139.97,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724257092784,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257093596,0.04954824,139.96,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724257093997,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257094195,0.04954824,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724257095493,0.04954824,139.96,139.95,7.15465355]
["bitfinex-derivatives","SOLF0:USTF0",1724257096093,0.04954824,139.96,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724257096495,0.04954824,139.96,139.93,27.48173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257096993,0.04954824,139.96,139.93,31.12421757]
["bitfinex-derivatives","SOLF0:USTF0",1724257097393,0.04954824,139.96,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724257097793,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257098600,0.04954824,139.96,139.94,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724257098795,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257099394,3.572,139.95,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257099593,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257100694,3.5721,139.95,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257100896,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257101497,3.5721,139.95,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257102598,3.5722,139.94,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257102801,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257103296,0.04954824,139.96,139.93,3.62413193]
["bitfinex-derivatives","SOLF0:USTF0",1724257103505,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257104099,0.04954824,139.96,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724257104796,0.04954824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257105213,3.62134824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257105703,3.62134824,139.96,139.93,3.62413193]
["bitfinex-derivatives","SOLF0:USTF0",1724257106089,3.62134824,139.96,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257106302,3.572,139.95,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257106899,3.5722,139.94,139.93,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1724257110805,27.43,139.95,139.86,28.706]
["bitfinex-derivatives","SOLF0:USTF0",1724257111000,27.43,139.95,139.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724257111194,3.5736,139.89,139.86,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724257111403,3.64280508,139.93,139.86,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724257111707,3.5733,139.9,139.88,0.05333626]
["bitfinex-derivatives","SOLF0:USTF0",1724257112299,0.05465989,139.91,139.88,0.05333626]
["bitfinex-derivatives","SOLF0:USTF0",1724257113008,0.05465989,139.91,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724257113600,0.05465989,139.91,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724257114405,0.05465989,139.91,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724257115609,3.62755989,139.91,139.88,3.62703626]
["bitfinex-derivatives","SOLF0:USTF0",1724257119714,0.05465989,139.91,139.89,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724257119908,0.05465989,139.91,139.88,3.70140964]
["bitfinex-derivatives","SOLF0:USTF0",1724257120303,0.05465989,139.91,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724257122602,0.05465989,139.91,139.89,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724257122807,0.05465989,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724257123112,0.05465989,139.91,139.9,14.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724257125609,0.05465989,139.91,139.89,12.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724257125811,0.05465989,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724257126220,0.05465989,139.91,139.9,14.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724257127609,7.1407,140.02,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724257127916,10.98,140.0,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724257128114,3.5716,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724257128313,10.98,140.01,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724257128713,3.5713,139.98,139.96,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1724257129118,0.05107469,139.99,139.96,0.05264523]
["bitfinex-derivatives","SOLF0:USTF0",1724257129307,0.05107469,139.99,139.96,11.03264523]
["bitfinex-derivatives","SOLF0:USTF0",1724257130418,3.62197469,139.99,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724257130818,3.62197469,139.99,139.96,3.62424523]
["bitfinex-derivatives","SOLF0:USTF0",1724257131516,0.05107469,139.99,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724257132419,0.05107469,139.99,139.98,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724257132618,49.9656,140.12,139.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257132619,3.58795264,140.07,139.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257132825,39.2628,140.12,139.95,3.58606835]
["bitfinex-derivatives","SOLF0:USTF0",1724257132826,57.3825,140.12,140.04,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724257133032,3.61401439,140.11,140.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257133230,3.61401439,140.11,140.04,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724257133637,0.04919489,140.09,140.06,0.05404976]
["bitfinex-derivatives","SOLF0:USTF0",1724257135032,27.46919489,140.09,140.06,0.05404976]
["bitfinex-derivatives","SOLF0:USTF0",1724257135535,0.04919489,140.09,140.06,0.05404976]
["bitfinex-derivatives","SOLF0:USTF0",1724257136335,3.5688,140.07,140.06,0.05404976]
["bitfinex-derivatives","SOLF0:USTF0",1724257139950,3.5698,140.04,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257140136,27.42,140.07,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257140437,3.57,140.03,139.99,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724257140632,27.42,140.05,139.99,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724257140836,3.48170768,140.04,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724257141044,3.62451249,140.03,140.01,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1724257141630,3.5701,140.02,140.01,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1724257142927,3.5716,139.97,139.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257143139,27.47451249,140.03,139.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257143532,3.5713,139.98,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724257143728,27.42,140.03,139.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257144228,0.04633771,140.0,139.98,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1724257144832,3.61703771,140.0,139.98,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1724257145412,0.04633771,140.0,139.98,3.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1724257146850,3.61693771,140.0,139.98,3.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1724257147939,3.61693771,140.0,139.98,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1724257148241,3.5709,139.99,139.98,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1724257148430,0.04633771,140.0,139.98,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1724257149134,3.61713771,140.0,139.98,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1724257149739,0.04633771,140.0,139.98,3.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1724257150041,0.04633771,140.0,139.98,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1724257150631,3.61713771,140.0,139.98,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1724257151739,3.61713771,140.0,139.98,3.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1724257151993,0.04633771,140.0,139.98,3.62558683]
["bitfinex-derivatives","SOLF0:USTF0",1724257152341,0.04633771,140.0,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724257152641,72.88772985,140.08,139.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257152947,3.5695,140.05,140.02,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724257153449,3.5691,140.07,140.03,30.9897]
["bitfinex-derivatives","SOLF0:USTF0",1724257153749,0.05093942,140.06,140.04,0.05396839]
["bitfinex-derivatives","SOLF0:USTF0",1724257154745,0.05093942,140.06,140.04,1.34226839]
["bitfinex-derivatives","SOLF0:USTF0",1724257155428,0.05093942,140.06,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724257160149,0.05093942,140.06,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724257161041,27.42,140.13,140.04,30.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724257161246,69.85799352,140.15,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257161449,69.85799352,140.15,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257161640,3.5671,140.14,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257161841,69.85799352,140.15,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257162043,1.345,140.18,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257162345,3.57953968,140.19,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724257162346,0.05496744,140.14,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724257162546,3.65123563,140.21,140.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257162747,3.5662,140.18,140.12,30.9199778]
["bitfinex-derivatives","SOLF0:USTF0",1724257162950,3.5662,140.18,140.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257163249,3.5662,140.18,140.13,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724257163445,0.05499251,140.17,140.14,3.61805139]
["bitfinex-derivatives","SOLF0:USTF0",1724257163655,3.62129251,140.17,140.14,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1724257164445,0.05499251,140.17,140.14,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1724257164853,0.05499251,140.17,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724257165247,0.05499251,140.17,140.14,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1724257166352,3.62129251,140.17,140.14,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1724257166552,0.05499251,140.17,140.14,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1724257168148,3.5668,140.15,140.14,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1724257181260,3.5684,140.09,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724257181456,27.42,140.13,140.05,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1724257181660,27.42,140.11,140.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1724257181857,3.54385684,140.1,140.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1724257182265,3.5688,140.08,140.06,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1724257182465,0.05392319,140.09,140.06,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1724257184567,3.62242319,140.09,140.06,3.62007071]
["bitfinex-derivatives","SOLF0:USTF0",1724257185459,0.05392319,140.09,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724257185767,0.05392319,140.09,140.06,27.47117071]
["bitfinex-derivatives","SOLF0:USTF0",1724257185967,0.05392319,140.09,140.06,28.74787071]
["bitfinex-derivatives","SOLF0:USTF0",1724257186465,0.05392319,140.09,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724257187963,0.05392319,140.09,140.07,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724257189600,27.42,140.17,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257189965,3.5676,140.12,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257190368,27.42,140.17,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257190573,3.61794537,140.14,140.11,3.61906763]
["bitfinex-derivatives","SOLF0:USTF0",1724257191068,3.5674,140.13,140.11,3.61906763]
["bitfinex-derivatives","SOLF0:USTF0",1724257191669,3.5674,140.13,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257191865,3.5676,140.12,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257193064,0.05074537,140.14,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257193270,3.5675,140.13,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257193673,3.5676,140.12,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257196271,3.5674,140.13,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257196474,0.05074537,140.14,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257196774,3.5676,140.12,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257197770,3.5674,140.13,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257199677,3.61794537,140.14,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257200375,3.5674,140.13,140.11,3.61896763]
["bitfinex-derivatives","SOLF0:USTF0",1724257201574,0.05074537,140.14,140.11,3.61896763]
["bitfinex-derivatives","SOLF0:USTF0",1724257202080,3.5675,140.13,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257202376,0.05074537,140.14,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257202573,3.5676,140.12,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257203776,0.05074537,140.14,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257205176,3.61794537,140.14,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257205679,3.61794537,140.14,140.11,3.61886763]
["bitfinex-derivatives","SOLF0:USTF0",1724257205886,3.5674,140.13,140.11,3.61886763]
["bitfinex-derivatives","SOLF0:USTF0",1724257206574,3.5676,140.12,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257207584,3.5674,140.13,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257207975,3.5676,140.12,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257208484,3.5674,140.13,140.11,3.61896763]
["bitfinex-derivatives","SOLF0:USTF0",1724257208777,0.05074537,140.14,140.11,3.61896763]
["bitfinex-derivatives","SOLF0:USTF0",1724257209878,3.61804537,140.14,140.11,3.61896763]
["bitfinex-derivatives","SOLF0:USTF0",1724257210295,3.5673,140.13,140.11,3.61896763]
["bitfinex-derivatives","SOLF0:USTF0",1724257211582,3.5676,140.12,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257213878,3.5674,140.13,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257214479,3.5676,140.12,140.11,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1724257214976,3.5675,140.13,140.11,3.61906763]
["bitfinex-derivatives","SOLF0:USTF0",1724257215183,0.05074537,140.14,140.11,3.61906763]
["bitfinex-derivatives","SOLF0:USTF0",1724257216380,3.61804537,140.14,140.11,3.61906763]
["bitfinex-derivatives","SOLF0:USTF0",1724257216577,3.61804537,140.14,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724257216881,0.05074537,140.14,140.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257217086,3.5662,140.18,140.13,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724257217282,3.5662,140.18,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724257218488,0.04615987,140.18,140.16,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724257219580,0.04615987,140.18,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724257220478,100.60994776,140.24,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724257220681,69.59039672,140.24,140.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257221181,3.5652,140.22,140.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257221598,0.04678961,140.2,140.18,0.05444254]
["bitfinex-derivatives","SOLF0:USTF0",1724257222187,0.04678961,140.2,140.18,3.62034254]
["bitfinex-derivatives","SOLF0:USTF0",1724257223885,0.04678961,140.2,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724257224587,73.15499672,140.24,140.21,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724257225780,73.20704114,140.24,140.21,3.61613748]
["bitfinex-derivatives","SOLF0:USTF0",1724257227384,69.64244114,140.24,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257227890,69.64244114,140.24,140.22,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724257228183,69.64244114,140.24,140.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257228686,69.64244114,140.24,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724257228889,0.05204442,140.24,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724257231312,0.05204442,140.24,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257231790,3.61654442,140.24,140.21,3.61603748]
["bitfinex-derivatives","SOLF0:USTF0",1724257232289,0.05204442,140.24,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257232686,3.61674442,140.24,140.21,3.61613748]
["bitfinex-derivatives","SOLF0:USTF0",1724257232890,3.61674442,140.24,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257232891,0.05204442,140.24,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257233395,3.5648,140.23,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257233792,3.565,140.22,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257236890,3.565,140.23,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257238290,0.05204442,140.24,140.21,27.47093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257238684,0.05204442,140.24,140.22,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724257239698,0.05204442,140.24,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257240386,3.565,140.23,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257240789,3.61674442,140.24,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257241396,3.61674442,140.24,140.21,3.61613748]
["bitfinex-derivatives","SOLF0:USTF0",1724257241596,0.05204442,140.24,140.21,0.05093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257241796,0.05204442,140.24,140.21,27.47093748]
["bitfinex-derivatives","SOLF0:USTF0",1724257241994,0.05204442,140.24,140.23,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257242195,0.05204442,140.24,140.23,30.9106411]
["bitfinex-derivatives","SOLF0:USTF0",1724257242998,27.42,140.31,140.23,30.9106411]
["bitfinex-derivatives","SOLF0:USTF0",1724257242999,3.5634,140.29,140.23,30.9106411]
["bitfinex-derivatives","SOLF0:USTF0",1724257243212,3.5634,140.29,140.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257243703,3.5635,140.28,140.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257244103,3.61300818,140.28,140.25,27.46630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257244504,3.61300818,140.28,140.25,31.03040562]
["bitfinex-derivatives","SOLF0:USTF0",1724257246999,0.04950818,140.28,140.25,31.03040562]
["bitfinex-derivatives","SOLF0:USTF0",1724257248706,0.04950818,140.28,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724257249415,0.04950818,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724257251619,0.04950818,140.28,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724257252126,0.04950818,140.28,140.25,0.04630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257252920,3.61320818,140.28,140.25,3.61060562]
["bitfinex-derivatives","SOLF0:USTF0",1724257253114,0.04950818,140.28,140.25,0.04630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257253509,3.5638,140.27,140.25,0.04630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257254121,3.564,140.26,140.25,0.04630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257254312,0.04950818,140.28,140.25,0.04630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257255220,3.61310818,140.28,140.25,0.04630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257255420,0.04950818,140.28,140.25,27.46630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257255719,0.04950818,140.28,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724257256020,0.04950818,140.28,140.25,27.46630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257256516,0.04950818,140.28,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724257256719,0.04950818,140.28,140.25,0.04630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257256917,3.564,140.26,140.25,0.04630562]
["bitfinex-derivatives","SOLF0:USTF0",1724257257809,3.5648,140.23,140.19,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724257258013,30.99422496,140.26,140.19,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724257258210,30.99422496,140.26,140.19,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1724257258723,3.5649,140.23,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724257258918,3.61033297,140.23,140.2,3.61981636]
["bitfinex-derivatives","SOLF0:USTF0",1724257260228,0.04543297,140.23,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724257260418,0.04543297,140.23,140.2,0.05441636]
["bitfinex-derivatives","SOLF0:USTF0",1724257260725,0.04543297,140.23,140.21,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724257261424,3.61043297,140.23,140.2,3.61991636]
["bitfinex-derivatives","SOLF0:USTF0",1724257261626,0.04543297,140.23,140.2,0.05441636]
["bitfinex-derivatives","SOLF0:USTF0",1724257262217,0.04543297,140.23,140.2,3.61991636]
["bitfinex-derivatives","SOLF0:USTF0",1724257262218,3.5651,140.22,140.2,3.61991636]
["bitfinex-derivatives","SOLF0:USTF0",1724257262425,0.04543297,140.23,140.2,0.05441636]
["bitfinex-derivatives","SOLF0:USTF0",1724257263020,3.5653,140.21,140.2,0.05441636]
["bitfinex-derivatives","SOLF0:USTF0",1724257271128,27.42,140.21,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257271337,27.42,140.21,140.09,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1724257271338,27.42,140.18,140.09,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1724257271525,3.5672,140.14,140.09,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1724257272018,3.61773164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257272633,3.5677,140.12,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257272818,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257274364,3.5676,140.12,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257275023,3.61783164,140.13,140.1,3.61971044]
["bitfinex-derivatives","SOLF0:USTF0",1724257275220,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257276428,0.05043164,140.13,140.1,3.61951044]
["bitfinex-derivatives","SOLF0:USTF0",1724257276818,3.61783164,140.13,140.1,3.61951044]
["bitfinex-derivatives","SOLF0:USTF0",1724257277742,3.5676,140.12,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257278124,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257278527,3.61793164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257278830,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257279422,3.5676,140.12,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257280734,3.61783164,140.13,140.1,3.61961044]
["bitfinex-derivatives","SOLF0:USTF0",1724257281151,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257281437,3.5676,140.12,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257281732,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257281932,3.61793164,140.13,140.1,3.61951044]
["bitfinex-derivatives","SOLF0:USTF0",1724257282133,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257283133,0.05043164,140.13,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724257283432,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257283630,0.05043164,140.13,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724257283829,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257284329,3.61793164,140.13,140.1,3.61951044]
["bitfinex-derivatives","SOLF0:USTF0",1724257284525,0.05043164,140.13,140.1,3.61951044]
["bitfinex-derivatives","SOLF0:USTF0",1724257284731,0.05043164,140.13,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724257284931,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257285327,0.05043164,140.13,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724257285636,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257285834,0.05043164,140.13,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724257287136,0.05043164,140.13,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724257287537,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257288643,0.05043164,140.13,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724257293737,0.05043164,140.13,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724257293937,0.05043164,140.13,140.1,0.05161044]
["bitfinex-derivatives","SOLF0:USTF0",1724257295442,0.05043164,140.13,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724257296939,27.42,140.21,140.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257297234,98.82841643,140.24,140.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257297235,27.42,140.23,140.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257297444,27.42,140.23,140.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724257297739,30.9849,140.23,140.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1724257297938,3.5649,140.23,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724257298143,0.05395156,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724257298440,0.05450463,140.21,140.18,3.64143524]
["bitfinex-derivatives","SOLF0:USTF0",1724257299138,0.05450463,140.21,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724257300536,0.05450463,140.21,140.18,3.61548459]
["bitfinex-derivatives","SOLF0:USTF0",1724257300739,0.05450463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257301036,27.47450463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257302347,3.5656,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257304636,30.9858,140.19,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257305533,3.5658,140.19,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257306441,3.5655,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257306939,27.47450463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257307135,3.5655,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257309444,3.5655,140.2,140.18,3.61548459]
["bitfinex-derivatives","SOLF0:USTF0",1724257309645,3.61990463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257311246,3.61990463,140.21,140.18,3.61548459]
["bitfinex-derivatives","SOLF0:USTF0",1724257311449,3.5656,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257312145,3.5658,140.19,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257312543,27.47450463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257312851,3.5657,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257313049,27.47450463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257313350,3.5658,140.19,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257314243,3.5657,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257315152,27.47450463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257315948,3.5655,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257316449,3.5656,140.2,140.18,3.61538459]
["bitfinex-derivatives","SOLF0:USTF0",1724257316852,3.5656,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257318852,3.5658,140.19,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257322952,3.5656,140.2,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257323251,27.47450463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257323650,0.05450463,140.21,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257324353,3.5658,140.19,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257325055,14.5158,140.19,140.18,0.04948459]
["bitfinex-derivatives","SOLF0:USTF0",1724257325354,3.5666,140.16,140.13,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724257325560,10.95,140.14,140.07,37.841563]
["bitfinex-derivatives","SOLF0:USTF0",1724257325750,3.47563649,140.19,140.07,37.841563]
["bitfinex-derivatives","SOLF0:USTF0",1724257325751,10.95,140.12,140.07,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724257325950,14.5176,140.12,140.07,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724257326152,14.5176,140.12,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724257326547,14.57138019,140.12,140.09,3.61921229]
["bitfinex-derivatives","SOLF0:USTF0",1724257326959,11.00378019,140.12,140.09,3.61921229]
["bitfinex-derivatives","SOLF0:USTF0",1724257327215,11.00378019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257327454,14.57148019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257327654,10.95,140.1,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257327956,14.5181,140.1,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257328345,10.95,140.1,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257328552,27.43378019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257328747,0.05378019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257329153,3.62138019,140.12,140.09,3.61931229]
["bitfinex-derivatives","SOLF0:USTF0",1724257329556,3.62138019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257329760,3.5679,140.11,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257330360,0.05378019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257330361,3.5681,140.1,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257330664,27.43378019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257330858,3.568,140.11,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257332368,31.00148019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257332867,31.00148019,140.12,140.09,3.61931229]
["bitfinex-derivatives","SOLF0:USTF0",1724257333464,0.05378019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257334563,0.05378019,140.12,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724257337667,0.05378019,140.12,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724257338378,0.05378019,140.12,140.1,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724257341366,0.05378019,140.12,140.09,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1724257342566,0.05378019,140.12,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724257342775,27.38,140.18,140.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724257342973,3.5665,140.17,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724257343172,27.38,140.18,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724257343779,0.0474969,140.17,140.14,0.05295095]
["bitfinex-derivatives","SOLF0:USTF0",1724257343973,3.5667,140.16,140.14,0.05295095]
["bitfinex-derivatives","SOLF0:USTF0",1724257344179,0.0474969,140.17,140.14,3.61995095]
["bitfinex-derivatives","SOLF0:USTF0",1724257344572,0.0474969,140.17,140.14,0.05295095]
["bitfinex-derivatives","SOLF0:USTF0",1724257346280,0.0474969,140.17,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724257346670,0.0474969,140.17,140.14,0.05295095]
["bitfinex-derivatives","SOLF0:USTF0",1724257347071,3.5666,140.16,140.14,0.05295095]
["bitfinex-derivatives","SOLF0:USTF0",1724257347278,0.0474969,140.17,140.14,0.05295095]
["bitfinex-derivatives","SOLF0:USTF0",1724257348384,3.6138969,140.17,140.14,3.61995095]
["bitfinex-derivatives","SOLF0:USTF0",1724257350384,0.0474969,140.17,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724257351072,3.6137969,140.17,140.14,3.61995095]
["bitfinex-derivatives","SOLF0:USTF0",1724257351277,0.0474969,140.17,140.14,3.61995095]
["bitfinex-derivatives","SOLF0:USTF0",1724257351674,0.0474969,140.17,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724257354285,0.0474969,140.17,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724257355191,0.0474969,140.17,140.14,0.05295095]
["bitfinex-derivatives","SOLF0:USTF0",1724257355192,0.0474969,140.17,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724257356272,3.6138969,140.17,140.14,3.61975095]
["bitfinex-derivatives","SOLF0:USTF0",1724257356678,0.0474969,140.17,140.14,0.05295095]
["bitfinex-derivatives","SOLF0:USTF0",1724257357482,0.0474969,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724257358779,0.0474969,140.17,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724257360282,14.4573815,140.23,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724257360480,10.96,140.23,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724257360679,10.96,140.22,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724257360900,3.5654,140.21,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724257361685,3.62025458,140.21,140.18,3.61295946]
["bitfinex-derivatives","SOLF0:USTF0",1724257361880,0.05485458,140.21,140.18,0.04705946]
["bitfinex-derivatives","SOLF0:USTF0",1724257363083,0.05485458,140.21,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724257365981,0.05485458,140.21,140.2,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724257366691,89.79793332,140.25,140.22,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724257366886,75.27343332,140.25,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724257367084,10.96,140.27,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724257367278,14.524,140.27,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724257367481,10.96,140.28,140.22,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724257367681,0.02144884,140.26,140.24,3.6184639]
["bitfinex-derivatives","SOLF0:USTF0",1724257368290,0.02144884,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724257368684,0.02144884,140.26,140.24,0.0540639]
["bitfinex-derivatives","SOLF0:USTF0",1724257368890,10.98144884,140.26,140.24,0.0540639]
["bitfinex-derivatives","SOLF0:USTF0",1724257369388,3.58564884,140.26,140.24,0.0540639]
["bitfinex-derivatives","SOLF0:USTF0",1724257369584,14.54564884,140.26,140.24,0.0540639]
["bitfinex-derivatives","SOLF0:USTF0",1724257370486,3.5643,140.25,140.24,0.0540639]
["bitfinex-derivatives","SOLF0:USTF0",1724257371987,0.02144884,140.26,140.24,0.0540639]
["bitfinex-derivatives","SOLF0:USTF0",1724257372984,0.02144884,140.26,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724257375892,0.02144884,140.26,140.25,18.02181846]
["bitfinex-derivatives","SOLF0:USTF0",1724257376194,2.7628,140.34,140.25,18.02181846]
["bitfinex-derivatives","SOLF0:USTF0",1724257376195,10.96,140.32,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724257376388,14.5227,140.32,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724257376786,1.4044,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724257376787,10.96,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724257376992,3.5623,140.33,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257378092,3.5623,140.33,140.3,3.61457578]
["bitfinex-derivatives","SOLF0:USTF0",1724257380293,3.5625,140.32,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257380884,3.5624,140.33,140.3,3.61457578]
["bitfinex-derivatives","SOLF0:USTF0",1724257381115,102.53983428,140.35,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257381483,3.5624,140.33,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257381698,102.53983428,140.35,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257382195,27.37,140.33,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257382591,3.5627,140.31,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257387097,3.5627,140.32,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257389001,3.5624,140.33,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257390101,3.5624,140.33,140.3,3.61447578]
["bitfinex-derivatives","SOLF0:USTF0",1724257392599,102.53983428,140.35,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257393004,27.37,140.34,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257393304,3.5626,140.32,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257393900,3.5627,140.31,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257394799,27.37,140.34,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257395799,3.5627,140.31,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257397306,3.5626,140.32,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257399611,37.97666925,140.4,140.3,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1724257399612,233.1191,140.44,140.31,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724257399803,233.1191,140.44,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257399804,27.37,140.42,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257400009,3.5611,140.38,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257400320,3.47444545,140.41,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257400911,27.37,140.4,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257401318,3.5612,140.37,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257404209,3.62190013,140.42,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257404413,30.0915,140.43,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257404611,3.5612,140.38,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257406717,3.5612,140.37,140.36,0.05376313]
["bitfinex-derivatives","SOLF0:USTF0",1724257408015,3.5621,140.34,140.25,3.49751846]
["bitfinex-derivatives","SOLF0:USTF0",1724257408211,3.5621,140.34,140.24,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724257408212,3.5621,140.34,140.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724257408416,3.5621,140.34,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724257409119,0.0515122,140.34,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257409628,0.0515122,140.34,140.32,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724257409817,0.0515122,140.34,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257410209,3.6137122,140.34,140.31,3.6085884]
["bitfinex-derivatives","SOLF0:USTF0",1724257410413,0.0515122,140.34,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257411415,3.5625,140.32,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257413018,0.0515122,140.34,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257414128,3.6136122,140.34,140.31,3.6085884]
["bitfinex-derivatives","SOLF0:USTF0",1724257416420,0.0515122,140.34,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257417254,3.5622,140.33,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257419223,3.5625,140.32,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257419421,0.0515122,140.34,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257420418,3.5625,140.32,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257422520,14.5025,140.32,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257424522,3.5625,140.32,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257438968,0.0515122,140.34,140.31,0.0459884]
["bitfinex-derivatives","SOLF0:USTF0",1724257440030,0.0515122,140.34,140.31,1.4072884]
["bitfinex-derivatives","SOLF0:USTF0",1724257441342,0.0515122,140.34,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724257442235,94.82733686,140.4,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724257442236,67.48733686,140.4,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724257442837,3.561,140.38,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724257443535,3.561,140.38,140.35,3.61349883]
["bitfinex-derivatives","SOLF0:USTF0",1724257444836,67.48733686,140.4,140.35,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1724257445736,71.04803686,140.4,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724257445940,67.48733686,140.4,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724257446338,3.5607,140.39,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724257446946,3.5607,140.39,140.35,10.99189883]
["bitfinex-derivatives","SOLF0:USTF0",1724257447147,67.48733686,140.4,140.35,10.99189883]
["bitfinex-derivatives","SOLF0:USTF0",1724257447744,3.5608,140.39,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724257448138,78.42733686,140.4,140.35,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1724257448343,10.94,140.39,140.35,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1724257449134,3.5614,140.37,140.35,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1724257449741,3.5614,140.37,140.35,3.61359883]
["bitfinex-derivatives","SOLF0:USTF0",1724257450042,67.48733686,140.4,140.35,3.61359883]
["bitfinex-derivatives","SOLF0:USTF0",1724257450043,3.561,140.38,140.35,3.61359883]
["bitfinex-derivatives","SOLF0:USTF0",1724257450643,3.5608,140.39,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724257452247,3.60717962,140.44,140.35,10.99189883]
["bitfinex-derivatives","SOLF0:USTF0",1724257452545,3.5604,140.41,140.38,0.05489733]
["bitfinex-derivatives","SOLF0:USTF0",1724257453149,3.5604,140.41,140.38,3.61589733]
["bitfinex-derivatives","SOLF0:USTF0",1724257453452,3.5605,140.4,140.38,0.05489733]
["bitfinex-derivatives","SOLF0:USTF0",1724257454148,3.5603,140.41,140.38,0.05489733]
["bitfinex-derivatives","SOLF0:USTF0",1724257454448,3.5603,140.41,140.38,3.61569733]
["bitfinex-derivatives","SOLF0:USTF0",1724257455452,3.5601,140.42,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724257456149,3.5599,140.43,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724257457953,3.5599,140.43,140.41,1.42408125]
["bitfinex-derivatives","SOLF0:USTF0",1724257458674,14.5,140.42,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724257458960,14.5,140.42,140.4,1.42405931]
["bitfinex-derivatives","SOLF0:USTF0",1724257459860,14.5,140.42,140.39,3.61249171]
["bitfinex-derivatives","SOLF0:USTF0",1724257460159,14.5002,140.41,140.4,1.42409318]
["bitfinex-derivatives","SOLF0:USTF0",1724257460350,10.94,140.41,140.39,0.04593493]
["bitfinex-derivatives","SOLF0:USTF0",1724257461254,3.5605,140.4,140.39,0.04593493]
["bitfinex-derivatives","SOLF0:USTF0",1724257461559,43.76,140.4,140.32,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724257461756,14.5013,140.37,140.34,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724257462360,3.5615,140.36,140.34,0.04634217]
["bitfinex-derivatives","SOLF0:USTF0",1724257462659,10.98687512,140.37,140.34,0.04634217]
["bitfinex-derivatives","SOLF0:USTF0",1724257462956,10.94,140.35,140.34,0.04634217]
["bitfinex-derivatives","SOLF0:USTF0",1724257463157,14.5017,140.35,140.34,0.04634217]
["bitfinex-derivatives","SOLF0:USTF0",1724257463363,10.98687512,140.37,140.34,0.04634217]
["bitfinex-derivatives","SOLF0:USTF0",1724257463955,3.5616,140.36,140.34,0.04634217]
["bitfinex-derivatives","SOLF0:USTF0",1724257465564,3.60807512,140.37,140.34,3.60814217]
["bitfinex-derivatives","SOLF0:USTF0",1724257466960,3.60807512,140.37,140.35,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724257468563,3.60807512,140.37,140.34,3.60824217]
["bitfinex-derivatives","SOLF0:USTF0",1724257469363,3.5615,140.36,140.34,3.60824217]
["bitfinex-derivatives","SOLF0:USTF0",1724257469965,3.5615,140.36,140.34,0.04634217]
["bitfinex-derivatives","SOLF0:USTF0",1724257471566,3.5615,140.36,140.34,3.60824217]
["bitfinex-derivatives","SOLF0:USTF0",1724257471761,3.60817512,140.37,140.34,3.60824217]
["bitfinex-derivatives","SOLF0:USTF0",1724257471963,3.60817512,140.37,140.34,0.04634217]
["bitfinex-derivatives","SOLF0:USTF0",1724257472466,0.04687512,140.37,140.35,12.36440088]
["bitfinex-derivatives","SOLF0:USTF0",1724257472671,0.04687512,140.37,140.36,1.42440088]
["bitfinex-derivatives","SOLF0:USTF0",1724257472863,0.04687512,140.37,140.36,4.98590088]
["bitfinex-derivatives","SOLF0:USTF0",1724257476761,3.55759021,140.45,140.36,12.36440088]
["bitfinex-derivatives","SOLF0:USTF0",1724257476961,9.8108,140.5,140.37,2.76720088]
["bitfinex-derivatives","SOLF0:USTF0",1724257477165,10.94,140.44,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724257477356,3.5603,140.41,140.4,1.42440088]
["bitfinex-derivatives","SOLF0:USTF0",1724257477760,3.5603,140.41,140.39,0.04979973]
["bitfinex-derivatives","SOLF0:USTF0",1724257478966,3.5603,140.41,140.39,3.61049973]
["bitfinex-derivatives","SOLF0:USTF0",1724257479464,3.5597,140.43,140.39,0.04979973]
["bitfinex-derivatives","SOLF0:USTF0",1724257479766,10.94,140.45,140.39,0.04979973]
["bitfinex-derivatives","SOLF0:USTF0",1724257480163,3.56,140.42,140.4,4.35683867]
["bitfinex-derivatives","SOLF0:USTF0",1724257480759,10.94,140.45,140.39,0.04979973]
["bitfinex-derivatives","SOLF0:USTF0",1724257480961,10.94,140.45,140.4,4.98439378]
["bitfinex-derivatives","SOLF0:USTF0",1724257481160,10.94,140.45,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724257481567,3.5599,140.43,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724257484260,3.56,140.42,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724257486067,3.5602,140.41,140.39,0.04979973]
["bitfinex-derivatives","SOLF0:USTF0",1724257487468,3.5602,140.41,140.39,3.61049973]
["bitfinex-derivatives","SOLF0:USTF0",1724257488763,14.5,140.42,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724257488972,3.56,140.42,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724257489267,3.5599,140.43,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724257491473,3.56,140.42,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724257492068,3.56,140.42,140.39,0.04979973]
["bitfinex-derivatives","SOLF0:USTF0",1724257492267,3.56,140.42,140.4,5.78084557]
["bitfinex-derivatives","SOLF0:USTF0",1724257492468,3.5602,140.41,140.39,0.04979973]
["bitfinex-derivatives","SOLF0:USTF0",1724257492972,3.5605,140.4,140.39,0.04979973]
["bitfinex-derivatives","SOLF0:USTF0",1724257493167,3.5605,140.4,140.39,1.4240803]
["bitfinex-derivatives","SOLF0:USTF0",1724257493368,10.94,140.41,140.39,5.78115197]
["bitfinex-derivatives","SOLF0:USTF0",1724257493567,14.5004,140.41,140.39,4.35707167]
["bitfinex-derivatives","SOLF0:USTF0",1724257493772,14.5004,140.41,140.38,3.60831383]
["bitfinex-derivatives","SOLF0:USTF0",1724257494075,14.5004,140.41,140.39,5.78117169]
["bitfinex-derivatives","SOLF0:USTF0",1724257494372,3.5604,140.41,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724257494965,3.5601,140.42,140.38,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1724257495167,3.5601,140.42,140.39,1.42409201]
["bitfinex-derivatives","SOLF0:USTF0",1724257495567,3.5601,140.42,140.39,4.98469201]
["bitfinex-derivatives","SOLF0:USTF0",1724257495773,3.5601,140.42,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724257496073,10.94,140.42,140.38,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1724257496273,47.38323625,140.48,140.38,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1724257496274,10.94,140.4,140.38,0.04751383]
["bitfinex-derivatives","SOLF0:USTF0",1724257496463,10.94,140.4,140.38,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1724257497365,14.5006,140.4,140.38,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1724257497572,14.5006,140.4,140.38,4.40427395]
["bitfinex-derivatives","SOLF0:USTF0",1724257497873,14.5006,140.4,140.38,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1724257498276,14.5006,140.4,140.38,3.60768985]
["bitfinex-derivatives","SOLF0:USTF0",1724257498470,14.5006,140.4,140.39,5.78186698]
["bitfinex-derivatives","SOLF0:USTF0",1724257498671,14.5006,140.4,140.38,3.60768985]
["bitfinex-derivatives","SOLF0:USTF0",1724257498872,14.5006,140.4,140.39,1.42418569]
["bitfinex-derivatives","SOLF0:USTF0",1724257499066,14.5006,140.4,140.38,3.60768985]
["bitfinex-derivatives","SOLF0:USTF0",1724257499272,14.5006,140.4,140.39,5.78165253]
["bitfinex-derivatives","SOLF0:USTF0",1724257499776,3.5606,140.4,140.39,5.78165253]
["bitfinex-derivatives","SOLF0:USTF0",1724257500079,3.5606,140.4,140.39,4.35746684]
["bitfinex-derivatives","SOLF0:USTF0",1724257500372,3.5606,140.4,140.39,5.78164413]
["bitfinex-derivatives","SOLF0:USTF0",1724257500573,3.5603,140.41,140.39,5.78164413]
["bitfinex-derivatives","SOLF0:USTF0",1724257500776,3.5603,140.41,140.38,3.60768985]
["bitfinex-derivatives","SOLF0:USTF0",1724257500975,3.5605,140.4,140.39,4.35740743]
["bitfinex-derivatives","SOLF0:USTF0",1724257501167,3.5605,140.4,140.38,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1724257501367,3.5605,140.4,140.39,1.4242114]
["bitfinex-derivatives","SOLF0:USTF0",1724257501775,3.5605,140.4,140.39,5.78177462]
["bitfinex-derivatives","SOLF0:USTF0",1724257502671,3.5603,140.41,140.39,5.78177462]
["bitfinex-derivatives","SOLF0:USTF0",1724257502872,3.5603,140.41,140.38,3.60748985]
["bitfinex-derivatives","SOLF0:USTF0",1724257503078,3.5603,140.41,140.39,5.78153247]
["bitfinex-derivatives","SOLF0:USTF0",1724257503281,3.5603,140.41,140.4,5.78154913]
["bitfinex-derivatives","SOLF0:USTF0",1724257503576,3.5605,140.4,140.38,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1724257503875,3.5605,140.4,140.39,1.42423709]
["bitfinex-derivatives","SOLF0:USTF0",1724257504277,10.94,140.41,140.39,5.78189912]
["bitfinex-derivatives","SOLF0:USTF0",1724257504278,14.5003,140.41,140.39,5.78189912]
["bitfinex-derivatives","SOLF0:USTF0",1724257504477,14.5003,140.41,140.38,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1724257504676,14.5003,140.41,140.39,5.78189976]
["bitfinex-derivatives","SOLF0:USTF0",1724257504875,14.5003,140.41,140.4,1.42424579]
["bitfinex-derivatives","SOLF0:USTF0",1724257505075,14.5003,140.41,140.4,5.7816832]
["bitfinex-derivatives","SOLF0:USTF0",1724257506409,14.5003,140.41,140.38,3.60758985]
["bitfinex-derivatives","SOLF0:USTF0",1724257506685,14.5003,140.41,140.4,4.35754784]
["bitfinex-derivatives","SOLF0:USTF0",1724257506880,14.5003,140.41,140.38,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1724257506881,3.5605,140.4,140.38,0.04668985]
["bitfinex-derivatives","SOLF0:USTF0",1724257507082,14.5005,140.4,140.39,1.42424563]
["bitfinex-derivatives","SOLF0:USTF0",1724257507288,14.5005,140.4,140.39,5.78193722]
["bitfinex-derivatives","SOLF0:USTF0",1724257507487,14.5005,140.4,140.39,5.78195187]
["bitfinex-derivatives","SOLF0:USTF0",1724257508088,3.5605,140.4,140.39,5.78195187]
["bitfinex-derivatives","SOLF0:USTF0",1724257508689,14.5002,140.41,140.39,5.78195187]
["bitfinex-derivatives","SOLF0:USTF0",1724257508987,14.5002,140.41,140.4,5.78195187]
["bitfinex-derivatives","SOLF0:USTF0",1724257509711,14.5002,140.41,140.4,1.42426028]
["bitfinex-derivatives","SOLF0:USTF0",1724257510087,14.5002,140.41,140.4,5.78192108]
["bitfinex-derivatives","SOLF0:USTF0",1724257511893,10.94,140.43,140.4,5.78192108]
["bitfinex-derivatives","SOLF0:USTF0",1724257512195,10.94,140.43,140.41,5.78192108]
["bitfinex-derivatives","SOLF0:USTF0",1724257512383,14.4998,140.43,140.42,5.78192108]
["bitfinex-derivatives","SOLF0:USTF0",1724257512998,14.4998,140.43,140.42,5.78135868]
["bitfinex-derivatives","SOLF0:USTF0",1724257513793,3.5598,140.43,140.42,5.78135868]
["bitfinex-derivatives","SOLF0:USTF0",1724257516108,3.5598,140.43,140.4,3.61449601]
["bitfinex-derivatives","SOLF0:USTF0",1724257516299,3.5598,140.43,140.42,1.42408307]
["bitfinex-derivatives","SOLF0:USTF0",1724257516493,3.5598,140.43,140.42,5.78116509]
["bitfinex-derivatives","SOLF0:USTF0",1724257516999,3.62323625,140.48,140.42,9.34106509]
["bitfinex-derivatives","SOLF0:USTF0",1724257517190,10.94,140.46,140.44,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1724257518302,3.5592,140.45,140.44,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1724257518495,3.5592,140.45,140.44,5.8282066]
["bitfinex-derivatives","SOLF0:USTF0",1724257519200,3.5591,140.46,140.44,5.8282066]
["bitfinex-derivatives","SOLF0:USTF0",1724257519404,3.5591,140.46,140.44,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1724257520300,14.4988,140.47,140.44,3.6070083]
["bitfinex-derivatives","SOLF0:USTF0",1724257520602,3.5588,140.47,140.45,5.78015469]
["bitfinex-derivatives","SOLF0:USTF0",1724257520802,3.5588,140.47,140.44,0.0477083]
["bitfinex-derivatives","SOLF0:USTF0",1724257521002,3.5588,140.47,140.45,9.33935469]
["bitfinex-derivatives","SOLF0:USTF0",1724257521197,73.59666924,140.5,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257521401,10.94,140.49,140.46,5.77906201]
["bitfinex-derivatives","SOLF0:USTF0",1724257521703,10.94,140.49,140.47,5.77906201]
["bitfinex-derivatives","SOLF0:USTF0",1724257521899,10.94,140.49,140.48,5.77906201]
["bitfinex-derivatives","SOLF0:USTF0",1724257522518,14.4982,140.49,140.47,0.04491232]
["bitfinex-derivatives","SOLF0:USTF0",1724257522701,14.4982,140.49,140.48,5.77762541]
["bitfinex-derivatives","SOLF0:USTF0",1724257522907,14.4982,140.49,140.48,13.13777726]
["bitfinex-derivatives","SOLF0:USTF0",1724257523402,14.4982,140.49,140.48,5.77762541]
["bitfinex-derivatives","SOLF0:USTF0",1724257525724,3.5584,140.48,140.47,0.04491232]
["bitfinex-derivatives","SOLF0:USTF0",1724257526009,14.4984,140.48,140.47,4.39939367]
["bitfinex-derivatives","SOLF0:USTF0",1724257526207,3.5584,140.48,140.47,5.82278315]
["bitfinex-derivatives","SOLF0:USTF0",1724257527914,3.5583,140.49,140.47,5.82278315]
["bitfinex-derivatives","SOLF0:USTF0",1724257528108,84.53666924,140.5,140.47,0.04491232]
["bitfinex-derivatives","SOLF0:USTF0",1724257528707,88.09476924,140.5,140.47,7.95811433]
["bitfinex-derivatives","SOLF0:USTF0",1724257528908,84.53666924,140.5,140.47,3.60351232]
["bitfinex-derivatives","SOLF0:USTF0",1724257529510,1.3743,140.54,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724257529812,10.94,140.53,140.5,0.04885442]
["bitfinex-derivatives","SOLF0:USTF0",1724257530115,3.5577,140.51,140.5,0.04885442]
["bitfinex-derivatives","SOLF0:USTF0",1724257530317,3.5577,140.51,140.47,10.91915494]
["bitfinex-derivatives","SOLF0:USTF0",1724257530510,3.5577,140.51,140.49,0.05110679]
["bitfinex-derivatives","SOLF0:USTF0",1724257531412,14.4977,140.51,140.49,0.05110679]
["bitfinex-derivatives","SOLF0:USTF0",1724257531815,7.1101,140.62,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724257532114,2.6704,140.61,140.55,0.05407099]
["bitfinex-derivatives","SOLF0:USTF0",1724257532318,3.5564,140.56,140.55,0.05407099]
["bitfinex-derivatives","SOLF0:USTF0",1724257532513,2.6704,140.61,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724257532716,6.2352694,140.61,140.5,1.42303318]
["bitfinex-derivatives","SOLF0:USTF0",1724257533319,3.5573,140.53,140.5,1.42303318]
["bitfinex-derivatives","SOLF0:USTF0",1724257533519,14.4973,140.53,140.5,1.42303318]
["bitfinex-derivatives","SOLF0:USTF0",1724257533719,14.54271451,140.53,140.5,1.47231658]
["bitfinex-derivatives","SOLF0:USTF0",1724257533919,14.54271451,140.53,140.5,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724257534216,14.4974,140.52,140.5,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724257534613,14.4977,140.51,140.5,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1724257537618,14.4977,140.51,140.45,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724257537619,10.94,140.51,140.45,3.39897863]
["bitfinex-derivatives","SOLF0:USTF0",1724257537818,10.94,140.47,140.46,5.77777335]
["bitfinex-derivatives","SOLF0:USTF0",1724257538121,14.4987,140.47,140.46,5.77777335]
["bitfinex-derivatives","SOLF0:USTF0",1724257538413,14.4987,140.47,140.46,1.42336871]
["bitfinex-derivatives","SOLF0:USTF0",1724257538619,14.4987,140.47,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257539213,3.5589,140.46,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257539410,3.5589,140.46,140.45,5.8287611]
["bitfinex-derivatives","SOLF0:USTF0",1724257540015,3.5589,140.46,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257542819,0.05185767,140.48,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257543018,0.05185767,140.48,140.46,1.42345038]
["bitfinex-derivatives","SOLF0:USTF0",1724257543229,0.05185767,140.48,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257543418,10.99185767,140.48,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257544321,3.5587,140.47,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257544521,10.99185767,140.48,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257545428,3.5589,140.46,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257545822,14.4989,140.46,140.45,0.05076618]
["bitfinex-derivatives","SOLF0:USTF0",1724257546426,14.4989,140.46,140.41,3.40061567]
["bitfinex-derivatives","SOLF0:USTF0",1724257546427,10.94,140.46,140.38,17.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724257546626,10.94,140.44,140.39,16.54472478]
["bitfinex-derivatives","SOLF0:USTF0",1724257546825,3.5601,140.42,140.4,16.54472478]
["bitfinex-derivatives","SOLF0:USTF0",1724257547027,3.5601,140.42,140.41,9.18171849]
["bitfinex-derivatives","SOLF0:USTF0",1724257547223,14.5001,140.42,140.41,5.77988517]
["bitfinex-derivatives","SOLF0:USTF0",1724257547521,14.5001,140.42,140.41,1.42381359]
["bitfinex-derivatives","SOLF0:USTF0",1724257547919,14.5001,140.42,140.41,5.78020244]
["bitfinex-derivatives","SOLF0:USTF0",1724257548118,14.5001,140.42,140.41,1.42381359]
["bitfinex-derivatives","SOLF0:USTF0",1724257548315,3.5602,140.41,140.4,0.05300639]
["bitfinex-derivatives","SOLF0:USTF0",1724257548517,10.98878111,140.43,140.4,1.47687407]
["bitfinex-derivatives","SOLF0:USTF0",1724257548829,0.04878111,140.43,140.41,1.42382494]
["bitfinex-derivatives","SOLF0:USTF0",1724257549018,3.60868111,140.43,140.42,1.42382494]
["bitfinex-derivatives","SOLF0:USTF0",1724257549223,3.60868111,140.43,140.42,5.77991921]
["bitfinex-derivatives","SOLF0:USTF0",1724257550816,0.04878111,140.43,140.42,5.77991921]
["bitfinex-derivatives","SOLF0:USTF0",1724257551427,0.04878111,140.43,140.42,16.54376204]
["bitfinex-derivatives","SOLF0:USTF0",1724257552043,0.04878111,140.43,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724257552231,0.04878111,140.43,140.42,15.11907839]
["bitfinex-derivatives","SOLF0:USTF0",1724257552428,0.04878111,140.43,140.42,20.10275761]
["bitfinex-derivatives","SOLF0:USTF0",1724257552732,86.76828515,140.49,140.42,27.48275761]
["bitfinex-derivatives","SOLF0:USTF0",1724257552920,86.76828515,140.49,140.43,16.54275761]
["bitfinex-derivatives","SOLF0:USTF0",1724257553119,86.76828515,140.49,140.44,5.77924693]
["bitfinex-derivatives","SOLF0:USTF0",1724257553425,3.5591,140.46,140.43,15.63425649]
["bitfinex-derivatives","SOLF0:USTF0",1724257553626,3.61099428,140.46,140.44,5.77853863]
["bitfinex-derivatives","SOLF0:USTF0",1724257553828,3.61099428,140.46,140.45,5.77853863]
["bitfinex-derivatives","SOLF0:USTF0",1724257554426,3.5593,140.45,140.43,1.36525673]
["bitfinex-derivatives","SOLF0:USTF0",1724257554648,3.5593,140.45,140.43,13.08187294]
["bitfinex-derivatives","SOLF0:USTF0",1724257554822,3.5593,140.45,140.44,1.42352716]
["bitfinex-derivatives","SOLF0:USTF0",1724257555127,3.5593,140.45,140.44,5.77852469]
["bitfinex-derivatives","SOLF0:USTF0",1724257555330,3.5593,140.45,140.44,9.1789018]
["bitfinex-derivatives","SOLF0:USTF0",1724257555527,3.5593,140.45,140.44,4.35499753]
["bitfinex-derivatives","SOLF0:USTF0",1724257555725,3.5593,140.45,140.44,1.42356564]
["bitfinex-derivatives","SOLF0:USTF0",1724257555929,3.5593,140.45,140.44,5.77856317]
["bitfinex-derivatives","SOLF0:USTF0",1724257557731,3.5594,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257558030,3.5594,140.44,140.43,5.83189431]
["bitfinex-derivatives","SOLF0:USTF0",1724257558644,3.5594,140.44,140.43,4.40821706]
["bitfinex-derivatives","SOLF0:USTF0",1724257558831,3.5594,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257559036,3.5593,140.45,140.43,5.83207049]
["bitfinex-derivatives","SOLF0:USTF0",1724257559234,0.05189428,140.46,140.43,8.43689745]
["bitfinex-derivatives","SOLF0:USTF0",1724257559430,0.05189428,140.46,140.44,4.35518775]
["bitfinex-derivatives","SOLF0:USTF0",1724257560027,0.05189428,140.46,140.45,1.42351088]
["bitfinex-derivatives","SOLF0:USTF0",1724257560333,0.05189428,140.46,140.45,5.77825501]
["bitfinex-derivatives","SOLF0:USTF0",1724257561528,3.61079428,140.46,140.45,5.77825501]
["bitfinex-derivatives","SOLF0:USTF0",1724257562151,3.61079428,140.46,140.43,3.61225673]
["bitfinex-derivatives","SOLF0:USTF0",1724257562428,3.5592,140.45,140.44,5.77843932]
["bitfinex-derivatives","SOLF0:USTF0",1724257562630,3.5592,140.45,140.44,1.42350918]
["bitfinex-derivatives","SOLF0:USTF0",1724257562927,3.5592,140.45,140.44,5.77843932]
["bitfinex-derivatives","SOLF0:USTF0",1724257563523,3.5594,140.44,140.43,10.81479785]
["bitfinex-derivatives","SOLF0:USTF0",1724257563725,3.5594,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257564831,14.4994,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257568635,3.5594,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257568831,14.4994,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257569536,3.5594,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257572739,14.4994,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257575641,14.4994,140.44,140.43,1.47644167]
["bitfinex-derivatives","SOLF0:USTF0",1724257576739,14.4994,140.44,140.43,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1724257576937,3.5602,140.41,140.39,4.67977684]
["bitfinex-derivatives","SOLF0:USTF0",1724257577139,10.94,140.41,140.4,1.42394098]
["bitfinex-derivatives","SOLF0:USTF0",1724257577735,14.5003,140.41,140.4,1.42394098]
["bitfinex-derivatives","SOLF0:USTF0",1724257579032,14.5003,140.41,140.39,1.33043789]
["bitfinex-derivatives","SOLF0:USTF0",1724257579033,3.5605,140.4,140.39,1.33043789]
["bitfinex-derivatives","SOLF0:USTF0",1724257579240,3.5605,140.4,140.39,2.75438023]
["bitfinex-derivatives","SOLF0:USTF0",1724257579443,3.5605,140.4,140.39,6.15101181]
["bitfinex-derivatives","SOLF0:USTF0",1724257579742,3.5605,140.4,140.39,2.75438023]
["bitfinex-derivatives","SOLF0:USTF0",1724257579943,3.5605,140.4,140.39,4.86711181]
["bitfinex-derivatives","SOLF0:USTF0",1724257580145,3.5605,140.4,140.39,1.47048023]
["bitfinex-derivatives","SOLF0:USTF0",1724257580336,3.5605,140.4,140.39,4.86711181]
["bitfinex-derivatives","SOLF0:USTF0",1724257580535,3.5605,140.4,140.39,1.47048023]
["bitfinex-derivatives","SOLF0:USTF0",1724257580735,3.5605,140.4,140.39,4.86711181]
["bitfinex-derivatives","SOLF0:USTF0",1724257581044,3.5603,140.41,140.39,4.86711181]
["bitfinex-derivatives","SOLF0:USTF0",1724257581244,0.04754934,140.42,140.4,4.82057392]
["bitfinex-derivatives","SOLF0:USTF0",1724257581444,3.60754934,140.42,140.41,1.42394234]
["bitfinex-derivatives","SOLF0:USTF0",1724257581674,3.60754934,140.42,140.39,3.60713789]
["bitfinex-derivatives","SOLF0:USTF0",1724257581851,3.60754934,140.42,140.4,4.82045305]
["bitfinex-derivatives","SOLF0:USTF0",1724257582243,3.60754934,140.42,140.41,1.4239215]
["bitfinex-derivatives","SOLF0:USTF0",1724257583043,0.04754934,140.42,140.41,4.82045305]
["bitfinex-derivatives","SOLF0:USTF0",1724257583246,0.04754934,140.42,140.41,1.4239215]
["bitfinex-derivatives","SOLF0:USTF0",1724257583446,0.04754934,140.42,140.41,4.82045305]
["bitfinex-derivatives","SOLF0:USTF0",1724257583644,0.04754934,140.42,140.41,1.4239215]
["bitfinex-derivatives","SOLF0:USTF0",1724257583837,3.60754934,140.42,140.41,4.82045305]
["bitfinex-derivatives","SOLF0:USTF0",1724257584043,3.60754934,140.42,140.41,1.4239215]
["bitfinex-derivatives","SOLF0:USTF0",1724257584240,3.60754934,140.42,140.41,4.82045305]
["bitfinex-derivatives","SOLF0:USTF0",1724257584441,3.60754934,140.42,140.41,1.4239215]
["bitfinex-derivatives","SOLF0:USTF0",1724257584845,3.60754934,140.42,140.41,4.82045305]
["bitfinex-derivatives","SOLF0:USTF0",1724257585047,3.60754934,140.42,140.39,0.04653789]
["bitfinex-derivatives","SOLF0:USTF0",1724257585245,3.60754934,140.42,140.4,4.82012558]
["bitfinex-derivatives","SOLF0:USTF0",1724257585441,3.60754934,140.42,140.41,4.82012558]
["bitfinex-derivatives","SOLF0:USTF0",1724257585744,3.60754934,140.42,140.41,1.42386504]
["bitfinex-derivatives","SOLF0:USTF0",1724257586142,3.60754934,140.42,140.41,4.82012558]
["bitfinex-derivatives","SOLF0:USTF0",1724257586337,3.60754934,140.42,140.41,1.42386504]
["bitfinex-derivatives","SOLF0:USTF0",1724257586542,3.60754934,140.42,140.41,4.82012558]
["bitfinex-derivatives","SOLF0:USTF0",1724257586742,3.60754934,140.42,140.41,1.42386504]
["bitfinex-derivatives","SOLF0:USTF0",1724257586943,3.60754934,140.42,140.41,4.82012558]
["bitfinex-derivatives","SOLF0:USTF0",1724257587143,3.60754934,140.42,140.41,1.42386504]
["bitfinex-derivatives","SOLF0:USTF0",1724257587347,3.60754934,140.42,140.41,4.82012558]
["bitfinex-derivatives","SOLF0:USTF0",1724257587549,3.60754934,140.42,140.41,1.42386504]
["bitfinex-derivatives","SOLF0:USTF0",1724257587845,3.60754934,140.42,140.41,4.82012558]
["bitfinex-derivatives","SOLF0:USTF0",1724257588051,3.60754934,140.42,140.41,1.42386504]
["bitfinex-derivatives","SOLF0:USTF0",1724257588245,0.04754934,140.42,140.41,1.42394114]
["bitfinex-derivatives","SOLF0:USTF0",1724257588553,0.04754934,140.42,140.41,4.82056693]
["bitfinex-derivatives","SOLF0:USTF0",1724257588751,0.04754934,140.42,140.41,1.42394114]
["bitfinex-derivatives","SOLF0:USTF0",1724257588950,0.04754934,140.42,140.41,4.82056693]
["bitfinex-derivatives","SOLF0:USTF0",1724257590352,0.04754934,140.42,140.41,9.17156453]
["bitfinex-derivatives","SOLF0:USTF0",1724257591650,0.04754934,140.42,140.4,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1724257591949,0.04754934,140.42,140.41,9.17046069]
["bitfinex-derivatives","SOLF0:USTF0",1724257594784,0.04754934,140.42,140.41,4.35093]
["bitfinex-derivatives","SOLF0:USTF0",1724257594958,0.04754934,140.42,140.41,4.81984383]
["bitfinex-derivatives","SOLF0:USTF0",1724257595150,3.60754934,140.42,140.41,9.17097629]
["bitfinex-derivatives","SOLF0:USTF0",1724257595452,3.60754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257595646,14.54754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257596244,14.54754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257596446,14.54754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257596850,14.54754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257597051,14.54754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257597457,14.54754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257597654,14.54754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257598160,3.60754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257598455,3.60754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257598855,3.60754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257599051,3.60754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257599454,3.60754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257599651,3.60754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257599850,3.60754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257600053,3.60754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257600254,3.60754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257600454,3.60754934,140.42,140.41,9.17123095]
["bitfinex-derivatives","SOLF0:USTF0",1724257600654,3.60754934,140.42,140.41,5.77520358]
["bitfinex-derivatives","SOLF0:USTF0",1724257600873,3.5605,140.4,140.39,0.04653789]
["bitfinex-derivatives","SOLF0:USTF0",1724257601064,14.5005,140.4,140.39,4.86764671]
["bitfinex-derivatives","SOLF0:USTF0",1724257601384,14.5005,140.4,140.39,0.04653789]
["bitfinex-derivatives","SOLF0:USTF0",1724257601559,3.5614,140.37,140.35,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724257601761,3.5614,140.37,140.36,9.1756979]
["bitfinex-derivatives","SOLF0:USTF0",1724257601762,14.5014,140.37,140.36,9.1756979]
["bitfinex-derivatives","SOLF0:USTF0",1724257602555,14.5014,140.37,140.36,4.82271143]
["bitfinex-derivatives","SOLF0:USTF0",1724257603354,3.5615,140.36,140.35,0.05249294]
["bitfinex-derivatives","SOLF0:USTF0",1724257603553,14.5015,140.36,140.35,4.87594992]
["bitfinex-derivatives","SOLF0:USTF0",1724257604356,3.5615,140.36,140.35,4.87594992]
["bitfinex-derivatives","SOLF0:USTF0",1724257604858,3.5615,140.36,140.35,4.87603517]
["bitfinex-derivatives","SOLF0:USTF0",1724257605460,0.04570828,140.38,140.35,4.87603517]
["bitfinex-derivatives","SOLF0:USTF0",1724257605663,0.04570828,140.38,140.36,4.82354223]
["bitfinex-derivatives","SOLF0:USTF0",1724257605960,3.60690828,140.38,140.37,4.82354223]
["bitfinex-derivatives","SOLF0:USTF0",1724257606163,3.60690828,140.38,140.37,1.42445415]
["bitfinex-derivatives","SOLF0:USTF0",1724257606458,14.54690828,140.38,140.37,1.42445415]
["bitfinex-derivatives","SOLF0:USTF0",1724257607158,14.54690828,140.38,140.36,3.39908808]
["bitfinex-derivatives","SOLF0:USTF0",1724257607159,10.98570828,140.38,140.35,0.05249294]
["bitfinex-derivatives","SOLF0:USTF0",1724257607357,10.94,140.37,140.35,3.45158102]
["bitfinex-derivatives","SOLF0:USTF0",1724257607559,10.94,140.37,140.35,0.05249294]
["bitfinex-derivatives","SOLF0:USTF0",1724257608160,3.5615,140.36,140.35,0.05249294]
["bitfinex-derivatives","SOLF0:USTF0",1724257618574,0.04570828,140.38,140.35,0.05249294]
["bitfinex-derivatives","SOLF0:USTF0",1724257618773,10.98570828,140.38,140.35,0.05249294]
["bitfinex-derivatives","SOLF0:USTF0",1724257619072,10.98570828,140.38,140.36,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724257619269,10.98570828,140.38,140.36,4.98577025]
["bitfinex-derivatives","SOLF0:USTF0",1724257619474,10.98570828,140.38,140.37,1.42437025]
["bitfinex-derivatives","SOLF0:USTF0",1724257619772,0.04570828,140.38,140.37,1.42437025]
["bitfinex-derivatives","SOLF0:USTF0",1724257619974,10.94,140.4,140.37,1.42437025]
["bitfinex-derivatives","SOLF0:USTF0",1724257620167,10.94,140.4,140.38,1.42437025]
["bitfinex-derivatives","SOLF0:USTF0",1724257620375,10.94,140.4,140.39,1.42437025]
["bitfinex-derivatives","SOLF0:USTF0",1724257621067,14.5005,140.4,140.39,1.42437025]
["bitfinex-derivatives","SOLF0:USTF0",1724257621272,54.7,140.4,140.38,0.04828737]
["bitfinex-derivatives","SOLF0:USTF0",1724257621473,10.94,140.39,140.38,0.04828737]
["bitfinex-derivatives","SOLF0:USTF0",1724257622174,14.5007,140.39,140.38,0.04828737]
["bitfinex-derivatives","SOLF0:USTF0",1724257625780,10.94,140.39,140.38,0.04828737]
["bitfinex-derivatives","SOLF0:USTF0",1724257627177,14.5007,140.39,140.38,0.04828737]
["bitfinex-derivatives","SOLF0:USTF0",1724257627788,10.94,140.39,140.33,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724257627976,10.94,140.34,140.33,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724257629076,3.61355568,140.35,140.33,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724257629576,0.05165568,140.35,140.33,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724257630683,10.94,140.38,140.33,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724257631079,14.5011,140.38,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724257631779,0.05383889,140.37,140.35,0.05128172]
["bitfinex-derivatives","SOLF0:USTF0",1724257632371,0.05383889,140.37,140.35,3.61298172]
["bitfinex-derivatives","SOLF0:USTF0",1724257633376,0.05383889,140.37,140.36,1.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1724257634278,0.05383889,140.37,140.35,0.05128172]
["bitfinex-derivatives","SOLF0:USTF0",1724257634279,14.55513889,140.37,140.35,0.05128172]
["bitfinex-derivatives","SOLF0:USTF0",1724257634480,14.55513889,140.37,140.36,1.42442249]
["bitfinex-derivatives","SOLF0:USTF0",1724257634685,10.99383889,140.37,140.35,0.05128172]
["bitfinex-derivatives","SOLF0:USTF0",1724257634881,3.562,140.34,140.32,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724257635080,14.502,140.34,140.32,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724257635386,0.05383889,140.37,140.32,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724257635587,10.94,140.34,140.32,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724257635783,10.94,140.34,140.32,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1724257635985,10.94,140.34,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257636581,10.94,140.34,140.32,4.96369798]
["bitfinex-derivatives","SOLF0:USTF0",1724257636788,10.94,140.36,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257637321,14.5017,140.36,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724257637586,10.94,140.34,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257637890,14.5021,140.34,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257638186,10.94,140.34,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257638383,0.05383889,140.37,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257638590,27.37,140.35,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257638988,3.5621,140.34,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257639183,27.37,140.35,140.32,1.40119798]
["bitfinex-derivatives","SOLF0:USTF0",1724257639387,27.37,140.35,140.32,0.04879798]
["bitfinex-derivatives","SOLF0:USTF0",1724257639584,3.5622,140.33,140.32,0.04879798]
["bitfinex-derivatives","SOLF0:USTF0",1724257642490,30.9322,140.33,140.32,0.04879798]
["bitfinex-derivatives","SOLF0:USTF0",1724257643389,3.5627,140.31,140.3,2051.08371]
["bitfinex-derivatives","SOLF0:USTF0",1724257643591,30.9327,140.31,140.3,2051.08371]
["bitfinex-derivatives","SOLF0:USTF0",1724257644587,30.9327,140.31,140.3,1882.09871]
["bitfinex-derivatives","SOLF0:USTF0",1724257645995,30.9327,140.31,140.3,1882.04971]
["bitfinex-derivatives","SOLF0:USTF0",1724257647292,30.9327,140.31,140.3,1713.06471]
["bitfinex-derivatives","SOLF0:USTF0",1724257648288,30.9327,140.31,140.3,1712.46561]
["bitfinex-derivatives","SOLF0:USTF0",1724257648792,30.9327,140.31,140.3,1712.41301]
["bitfinex-derivatives","SOLF0:USTF0",1724257648995,30.9327,140.31,140.3,1653.67202557]
["bitfinex-derivatives","SOLF0:USTF0",1724257649293,30.9327,140.31,140.3,1597.56302557]
["bitfinex-derivatives","SOLF0:USTF0",1724257650297,30.9327,140.31,140.3,1484.68702557]
["bitfinex-derivatives","SOLF0:USTF0",1724257651296,30.9327,140.31,140.3,1426.08902557]
["bitfinex-derivatives","SOLF0:USTF0",1724257651990,30.9327,140.31,140.3,1369.93102557]
["bitfinex-derivatives","SOLF0:USTF0",1724257653206,30.9327,140.31,140.3,1315.65302557]
["bitfinex-derivatives","SOLF0:USTF0",1724257654296,30.9327,140.31,140.3,1257.05502557]
["bitfinex-derivatives","SOLF0:USTF0",1724257654997,30.9327,140.31,140.3,1200.89702557]
["bitfinex-derivatives","SOLF0:USTF0",1724257655698,3.5627,140.31,140.3,1200.89702557]
["bitfinex-derivatives","SOLF0:USTF0",1724257655995,30.9327,140.31,140.3,1200.89702557]
["bitfinex-derivatives","SOLF0:USTF0",1724257656216,30.9327,140.31,140.3,1146.61902557]
["bitfinex-derivatives","SOLF0:USTF0",1724257657428,30.9327,140.31,140.3,1088.02102557]
["bitfinex-derivatives","SOLF0:USTF0",1724257658196,30.9327,140.31,140.3,1031.86302557]
["bitfinex-derivatives","SOLF0:USTF0",1724257659394,3.5627,140.31,140.3,1031.86302557]
["bitfinex-derivatives","SOLF0:USTF0",1724257662493,30.9327,140.31,140.3,1031.86302557]
["bitfinex-derivatives","SOLF0:USTF0",1724257664895,30.9327,140.31,140.3,862.82902557]
["bitfinex-derivatives","SOLF0:USTF0",1724257668102,3.5627,140.31,140.3,862.82902557]
["bitfinex-derivatives","SOLF0:USTF0",1724257668498,14.5027,140.31,140.3,862.82902557]
["bitfinex-derivatives","SOLF0:USTF0",1724257673103,14.5027,140.31,140.3,766.15902557]
["bitfinex-derivatives","SOLF0:USTF0",1724257675902,14.5027,140.31,140.3,379.18719541]
["bitfinex-derivatives","SOLF0:USTF0",1724257676116,58.2627,140.31,140.3,360.24119541]
["bitfinex-derivatives","SOLF0:USTF0",1724257676415,21.6282,140.31,140.3,360.24119541]
["bitfinex-derivatives","SOLF0:USTF0",1724257676609,25.13930148,140.31,140.3,360.24119541]
["bitfinex-derivatives","SOLF0:USTF0",1724257678407,25.13930148,140.31,140.3,357.62319541]
["bitfinex-derivatives","SOLF0:USTF0",1724257678821,21.6282,140.31,140.3,354.62319541]
["bitfinex-derivatives","SOLF0:USTF0",1724257679020,21.6282,140.31,140.3,220.06119541]
["bitfinex-derivatives","SOLF0:USTF0",1724257679317,25.11937994,140.31,140.3,208.01929541]
["bitfinex-derivatives","SOLF0:USTF0",1724257679511,25.11937994,140.31,140.3,204.24819541]
["bitfinex-derivatives","SOLF0:USTF0",1724257679717,7.1268,140.29,140.18,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1724257679913,10.94,140.24,140.19,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724257680113,3.54678219,140.23,140.19,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724257680321,3.54678219,140.23,140.19,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724257680525,10.94,140.26,140.19,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724257680719,0.05351105,140.24,140.21,0.04645581]
["bitfinex-derivatives","SOLF0:USTF0",1724257680922,3.60808724,140.23,140.21,0.04645581]
["bitfinex-derivatives","SOLF0:USTF0",1724257681425,0.05351105,140.24,140.21,0.04645581]
["bitfinex-derivatives","SOLF0:USTF0",1724257681618,3.50344159,140.23,140.21,0.04645581]
["bitfinex-derivatives","SOLF0:USTF0",1724257682019,7.06834159,140.23,140.21,0.04645581]
["bitfinex-derivatives","SOLF0:USTF0",1724257682221,0.05351105,140.24,140.22,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257682423,10.94,140.29,140.23,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724257683116,10.94,140.29,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257683317,3.5643,140.25,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257683927,0.04505504,140.28,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257684220,0.04505504,140.28,140.24,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724257684452,3.5639,140.27,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257685821,3.564,140.26,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257686629,3.5639,140.27,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257687552,3.564,140.26,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257687917,0.04505504,140.28,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257688128,3.564,140.27,140.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724257689231,3.564,140.27,140.24,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724257690528,0.04505504,140.28,140.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257690827,55.94662303,140.31,140.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257691031,55.94662303,140.31,140.25,30.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724257691032,3.5631,140.3,140.25,30.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724257691230,226.0,140.34,140.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257691533,3.5629,140.31,140.26,30.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724257691730,3.61680256,140.31,140.29,0.05480251]
["bitfinex-derivatives","SOLF0:USTF0",1724257695134,3.51548339,140.34,140.29,0.05480251]
["bitfinex-derivatives","SOLF0:USTF0",1724257695330,55.86,140.36,140.29,1.34630251]
["bitfinex-derivatives","SOLF0:USTF0",1724257695532,28.5,140.36,140.29,1.34630251]
["bitfinex-derivatives","SOLF0:USTF0",1724257695737,28.5,140.36,140.3,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724257696133,0.05354527,140.34,140.3,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724257696433,0.05354527,140.34,140.3,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724257696832,3.5619,140.35,140.3,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724257696833,3.5619,140.35,140.31,1.42484921]
["bitfinex-derivatives","SOLF0:USTF0",1724257697035,3.5619,140.35,140.31,4.98754921]
["bitfinex-derivatives","SOLF0:USTF0",1724257697236,3.5619,140.35,140.31,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724257697635,3.5619,140.35,140.3,32.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724257697835,3.5619,140.35,140.31,1.42480258]
["bitfinex-derivatives","SOLF0:USTF0",1724257698036,3.60781023,140.34,140.31,1.42480258]
["bitfinex-derivatives","SOLF0:USTF0",1724257698338,3.60781023,140.34,140.31,0.05159743]
["bitfinex-derivatives","SOLF0:USTF0",1724257698935,7.17521688,140.34,140.31,0.05159743]
["bitfinex-derivatives","SOLF0:USTF0",1724257703341,1.3354,140.45,140.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257703533,27.36,140.44,140.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257703730,27.36,140.44,140.36,1.42443357]
["bitfinex-derivatives","SOLF0:USTF0",1724257703933,27.36,140.44,140.35,30.9216]
["bitfinex-derivatives","SOLF0:USTF0",1724257704137,0.04816122,140.41,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257704637,3.60846122,140.41,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257705035,3.5606,140.4,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257706539,3.5607,140.39,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257710040,3.5606,140.4,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257711944,3.60846122,140.41,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257714246,3.5605,140.4,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257716646,3.5607,140.39,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257723841,3.5607,140.4,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257724870,0.04816122,140.41,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257725445,3.5607,140.39,140.38,0.04534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257741866,0.04816122,140.41,140.38,10.98534782]
["bitfinex-derivatives","SOLF0:USTF0",1724257742071,0.04816122,140.41,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257743076,2.7628,140.49,140.4,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1724257743371,13.7028,140.49,140.43,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257744071,13.7028,140.49,140.45,0.05028123]
["bitfinex-derivatives","SOLF0:USTF0",1724257744481,3.5591,140.46,140.45,0.05028123]
["bitfinex-derivatives","SOLF0:USTF0",1724257744680,7.04982092,140.46,140.45,0.05028123]
["bitfinex-derivatives","SOLF0:USTF0",1724257757284,3.5603,140.41,140.39,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724257757582,14.43072092,140.46,140.39,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724257757583,3.49072092,140.46,140.39,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724257757777,10.94,140.45,140.39,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724257757981,3.5599,140.43,140.39,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724257758389,0.05438362,140.42,140.4,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1724257758889,3.61438362,140.42,140.4,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1724257759885,0.05438362,140.42,140.4,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1724257760080,0.05438362,140.42,140.4,10.9871597]
["bitfinex-derivatives","SOLF0:USTF0",1724257761490,3.5602,140.41,140.4,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1724257761691,10.94,140.41,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257761887,10.94,140.41,140.36,1.42436179]
["bitfinex-derivatives","SOLF0:USTF0",1724257762089,3.5611,140.38,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257762388,3.5611,140.38,140.36,1.42443295]
["bitfinex-derivatives","SOLF0:USTF0",1724257762790,3.6106351,140.38,140.36,1.47767008]
["bitfinex-derivatives","SOLF0:USTF0",1724257762998,3.6106351,140.38,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257763993,3.5612,140.37,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257764291,3.5612,140.37,140.36,1.47766915]
["bitfinex-derivatives","SOLF0:USTF0",1724257765391,3.5612,140.37,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257791723,14.5012,140.37,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257792617,3.5612,140.37,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257800124,14.5506351,140.38,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257800321,0.0495351,140.38,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257800725,10.9895351,140.38,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257800922,0.0495351,140.38,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257801323,3.6106351,140.38,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257803730,3.5612,140.37,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257804127,14.5012,140.37,140.36,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1724257808835,3.5623,140.33,140.31,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724257809831,3.61553426,140.33,140.31,1.40702336]
["bitfinex-derivatives","SOLF0:USTF0",1724257810129,3.5625,140.32,140.31,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1724257810530,3.61553426,140.33,140.31,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1724257810736,0.05323426,140.33,140.31,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1724257811533,0.05323426,140.33,140.31,10.98752336]
["bitfinex-derivatives","SOLF0:USTF0",1724257813031,0.05323426,140.33,140.31,14.55012336]
["bitfinex-derivatives","SOLF0:USTF0",1724257813439,0.05323426,140.33,140.32,1.42476892]
["bitfinex-derivatives","SOLF0:USTF0",1724257813834,0.05323426,140.33,140.31,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1724257815433,3.61543426,140.33,140.31,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1724257820242,3.61543426,140.33,140.32,1.42485464]
["bitfinex-derivatives","SOLF0:USTF0",1724257820444,0.05323426,140.33,140.32,1.42485464]
["bitfinex-derivatives","SOLF0:USTF0",1724257820745,10.94,140.4,140.32,1.42485464]
["bitfinex-derivatives","SOLF0:USTF0",1724257820945,10.94,140.4,140.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257821734,58.00112879,140.43,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257821942,58.00112879,140.43,140.36,10.99068859]
["bitfinex-derivatives","SOLF0:USTF0",1724257821943,0.05097419,140.39,140.36,10.99068859]
["bitfinex-derivatives","SOLF0:USTF0",1724257822163,0.05097419,140.39,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257823242,0.05097419,140.39,140.38,1.4243216]
["bitfinex-derivatives","SOLF0:USTF0",1724257823436,0.05097419,140.39,140.38,12.3643216]
["bitfinex-derivatives","SOLF0:USTF0",1724257823637,10.94,140.45,140.38,12.3643216]
["bitfinex-derivatives","SOLF0:USTF0",1724257823638,14.44258294,140.45,140.38,12.3643216]
["bitfinex-derivatives","SOLF0:USTF0",1724257823840,10.94,140.44,140.39,1.4243216]
["bitfinex-derivatives","SOLF0:USTF0",1724257824042,3.56,140.42,140.37,14.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724257824342,3.56,140.42,140.38,1.42421069]
["bitfinex-derivatives","SOLF0:USTF0",1724257824648,0.05150378,140.41,140.39,12.40913737]
["bitfinex-derivatives","SOLF0:USTF0",1724257824841,0.05150378,140.41,140.4,1.42421069]
["bitfinex-derivatives","SOLF0:USTF0",1724257825463,0.05150378,140.41,140.39,10.98492668]
["bitfinex-derivatives","SOLF0:USTF0",1724257825649,0.05150378,140.41,140.4,1.42413362]
["bitfinex-derivatives","SOLF0:USTF0",1724257828961,0.05150378,140.41,140.39,10.98492668]
["bitfinex-derivatives","SOLF0:USTF0",1724257828962,10.99150378,140.41,140.39,0.04492668]
["bitfinex-derivatives","SOLF0:USTF0",1724257829548,3.5605,140.4,140.39,0.04492668]
["bitfinex-derivatives","SOLF0:USTF0",1724257829748,0.05150378,140.41,140.39,1.46914513]
["bitfinex-derivatives","SOLF0:USTF0",1724257829943,0.05150378,140.41,140.39,0.04492668]
["bitfinex-derivatives","SOLF0:USTF0",1724257830244,0.05150378,140.41,140.4,1.42422211]
["bitfinex-derivatives","SOLF0:USTF0",1724257830638,0.05150378,140.41,140.4,12.36422211]
["bitfinex-derivatives","SOLF0:USTF0",1724257831147,0.05150378,140.41,140.4,18.08842211]
["bitfinex-derivatives","SOLF0:USTF0",1724257831345,3.5594,140.45,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257831647,3.5594,140.45,140.43,1.42422211]
["bitfinex-derivatives","SOLF0:USTF0",1724257831849,3.5594,140.45,140.44,1.42422211]
["bitfinex-derivatives","SOLF0:USTF0",1724257832948,3.5594,140.45,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257836644,12.2811,140.48,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257836645,3.5591,140.46,140.43,10.99023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257836946,12.2811,140.48,140.43,10.99023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257837343,3.5591,140.46,140.43,10.99023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257838959,3.5593,140.45,140.43,10.99023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257839244,3.5593,140.45,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257840147,3.5594,140.44,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257841747,3.5593,140.45,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257842449,14.51259449,140.47,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257842953,10.94,140.46,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257843153,3.5592,140.45,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257843952,3.5594,140.44,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257844449,3.559,140.46,140.43,10.99023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257846350,3.5592,140.45,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257848662,3.5594,140.44,140.43,0.05023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257849356,13.249,140.51,140.43,10.99023377]
["bitfinex-derivatives","SOLF0:USTF0",1724257849558,13.249,140.51,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257849758,13.249,140.51,140.47,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1724257850263,3.558,140.5,140.47,0.0502613]
["bitfinex-derivatives","SOLF0:USTF0",1724257850556,2.0988,140.52,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257850951,3.5578,140.51,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257851558,2.3074,140.56,140.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257851761,2.3074,140.56,140.51,10.994426]
["bitfinex-derivatives","SOLF0:USTF0",1724257852256,3.48510051,140.56,140.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257852457,10.94,140.58,140.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257853071,14.49520822,140.58,140.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724257854060,10.94,140.57,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257854559,2.2134,140.6,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257854560,3.5567,140.55,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257855462,87.37012716,140.59,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257858560,3.5568,140.55,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257859561,3.5568,140.55,140.51,27.384426]
["bitfinex-derivatives","SOLF0:USTF0",1724257859769,3.5565,140.56,140.51,27.384426]
["bitfinex-derivatives","SOLF0:USTF0",1724257860060,3.5565,140.56,140.51,30.942026]
["bitfinex-derivatives","SOLF0:USTF0",1724257860458,60.04012716,140.59,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257860665,27.33,140.58,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257860958,3.5571,140.54,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257861412,27.33,140.58,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257862158,27.33,140.56,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257862360,3.5574,140.52,140.51,0.054426]
["bitfinex-derivatives","SOLF0:USTF0",1724257864666,3.5583,140.49,140.44,104.55075035]
["bitfinex-derivatives","SOLF0:USTF0",1724257864856,3.5516027,140.51,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257865057,27.33,140.52,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257865463,27.33,140.5,140.42,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724257865661,0.05396836,140.47,140.45,0.05021132]
["bitfinex-derivatives","SOLF0:USTF0",1724257865866,3.61286836,140.47,140.45,0.05021132]
["bitfinex-derivatives","SOLF0:USTF0",1724257867566,0.05396836,140.47,140.45,0.05021132]
["bitfinex-derivatives","SOLF0:USTF0",1724257868365,0.05396836,140.47,140.45,27.38021132]
["bitfinex-derivatives","SOLF0:USTF0",1724257869267,0.05396836,140.47,140.45,0.05021132]
["bitfinex-derivatives","SOLF0:USTF0",1724257869862,3.5589,140.46,140.45,0.05021132]
["bitfinex-derivatives","SOLF0:USTF0",1724257871063,33.833,140.49,140.39,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257871273,27.33,140.47,140.39,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257871970,0.04964905,140.44,140.42,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1724257872472,27.33,140.43,140.35,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724257872675,3.56338935,140.42,140.35,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724257872870,3.57335787,140.42,140.35,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724257873069,3.5607,140.4,140.35,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724257873369,3.61323194,140.41,140.33,30.892]
["bitfinex-derivatives","SOLF0:USTF0",1724257873568,0.05326402,140.38,140.36,0.05000349]
["bitfinex-derivatives","SOLF0:USTF0",1724257873893,0.05295733,140.38,140.36,0.05000349]
["bitfinex-derivatives","SOLF0:USTF0",1724257874281,3.61395733,140.38,140.36,0.05000349]
["bitfinex-derivatives","SOLF0:USTF0",1724257875171,3.5612,140.37,140.36,0.05000349]
["bitfinex-derivatives","SOLF0:USTF0",1724257876176,27.33,140.39,140.3,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257876177,3.5621,140.34,140.3,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257877078,0.04677179,140.33,140.31,0.04725044]
["bitfinex-derivatives","SOLF0:USTF0",1724257877278,0.04648585,140.33,140.32,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257878875,0.04648585,140.33,140.31,3.60985044]
["bitfinex-derivatives","SOLF0:USTF0",1724257879074,0.04648585,140.33,140.32,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257879279,2.1663,140.4,140.32,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257879478,2.1663,140.4,140.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257880085,3.5614,140.37,140.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257880391,3.61116373,140.37,140.34,27.38136284]
["bitfinex-derivatives","SOLF0:USTF0",1724257880579,0.04976373,140.37,140.34,27.38136284]
["bitfinex-derivatives","SOLF0:USTF0",1724257881377,0.04976373,140.37,140.34,30.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1724257881979,0.04976373,140.37,140.36,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257886084,3.61420685,140.42,140.36,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257886291,2.2354,140.44,140.38,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257886490,3.5602,140.41,140.38,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257887191,3.61169172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257888592,3.61169172,140.41,140.38,30.9359741]
["bitfinex-derivatives","SOLF0:USTF0",1724257890794,0.05149172,140.41,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257891590,3.5606,140.4,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257894691,3.5607,140.39,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257895191,0.05149172,140.41,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257895492,3.61179172,140.41,140.38,3.6059741]
["bitfinex-derivatives","SOLF0:USTF0",1724257895892,3.61179172,140.41,140.38,30.9359741]
["bitfinex-derivatives","SOLF0:USTF0",1724257896194,0.05149172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257896594,3.61169172,140.41,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724257896793,3.61169172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257897495,3.61169172,140.41,140.38,30.9358741]
["bitfinex-derivatives","SOLF0:USTF0",1724257898797,3.61169172,140.41,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724257899191,0.05149172,140.41,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724257899385,0.05149172,140.41,140.4,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724257899790,0.05149172,140.41,140.4,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257900688,0.05149172,140.41,140.4,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724257900996,0.05149172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257901200,3.61169172,140.41,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724257901498,0.05149172,140.41,140.4,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257902192,0.05149172,140.41,140.4,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724257903495,0.05149172,140.41,140.4,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257903900,0.05149172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257904401,0.05149172,140.41,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724257904999,0.05149172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257905502,0.05149172,140.41,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257905890,3.5607,140.4,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257906093,0.05149172,140.41,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257906501,3.5605,140.4,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257906805,0.05149172,140.41,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257907799,3.5605,140.4,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257910603,0.05149172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257911406,0.05149172,140.41,140.38,30.9358741]
["bitfinex-derivatives","SOLF0:USTF0",1724257911709,0.05149172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257911912,3.61189172,140.41,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257912904,3.5605,140.4,140.38,27.3750741]
["bitfinex-derivatives","SOLF0:USTF0",1724257913109,0.05149172,140.41,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257913311,3.5605,140.4,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257914603,0.05149172,140.41,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257915011,3.5606,140.4,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257915313,0.05149172,140.41,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257915630,3.5607,140.39,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257916712,3.5606,140.4,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257917711,3.5607,140.39,140.38,0.0450741]
["bitfinex-derivatives","SOLF0:USTF0",1724257920914,3.5614,140.37,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724257922142,0.04836683,140.36,140.34,0.05020068]
["bitfinex-derivatives","SOLF0:USTF0",1724257923118,3.60986683,140.36,140.34,0.05020068]
["bitfinex-derivatives","SOLF0:USTF0",1724257923320,0.04836683,140.36,140.34,30.94220068]
["bitfinex-derivatives","SOLF0:USTF0",1724257923515,0.04836683,140.36,140.34,27.38020068]
["bitfinex-derivatives","SOLF0:USTF0",1724257923712,0.04836683,140.36,140.35,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257923911,4.4954,140.43,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724257924117,4.4954,140.43,140.38,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257924317,3.5603,140.41,140.38,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257924719,4.4954,140.43,140.38,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257924920,0.05356822,140.41,140.38,27.37823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257925818,3.61386822,140.41,140.38,27.37823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257926517,0.05356822,140.41,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257927019,3.5607,140.4,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257927323,0.05356822,140.41,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257928318,3.5606,140.4,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257929419,3.5607,140.39,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257929921,0.05356822,140.41,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257930623,3.5606,140.4,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257931522,3.5607,140.39,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257932224,0.05356822,140.41,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257933124,3.5606,140.4,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257933822,3.5607,140.39,140.38,0.04823764]
["bitfinex-derivatives","SOLF0:USTF0",1724257934322,3.5616,140.36,140.32,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257934629,3.5616,140.36,140.33,12.37444259]
["bitfinex-derivatives","SOLF0:USTF0",1724257934916,3.5616,140.36,140.34,1.42444259]
["bitfinex-derivatives","SOLF0:USTF0",1724257935118,3.5616,140.36,140.35,1.42444259]
["bitfinex-derivatives","SOLF0:USTF0",1724257935320,3.60713829,140.36,140.35,1.42444259]
["bitfinex-derivatives","SOLF0:USTF0",1724257936419,0.04553829,140.36,140.35,1.42444259]
["bitfinex-derivatives","SOLF0:USTF0",1724257938346,0.04553829,140.36,140.34,0.05120184]
["bitfinex-derivatives","SOLF0:USTF0",1724257938626,0.04553829,140.36,140.35,1.42455009]
["bitfinex-derivatives","SOLF0:USTF0",1724257941674,4.4954,140.43,140.35,1.42455009]
["bitfinex-derivatives","SOLF0:USTF0",1724257941825,4.4954,140.43,140.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257942025,4.4954,140.43,140.38,1.42455009]
["bitfinex-derivatives","SOLF0:USTF0",1724257942329,3.5601,140.42,140.39,1.42455009]
["bitfinex-derivatives","SOLF0:USTF0",1724257942529,3.5601,140.42,140.4,1.42455009]
["bitfinex-derivatives","SOLF0:USTF0",1724257942722,3.61160929,140.42,140.4,0.04822234]
["bitfinex-derivatives","SOLF0:USTF0",1724257942935,3.5602,140.41,140.4,0.04822234]
["bitfinex-derivatives","SOLF0:USTF0",1724257943421,3.5602,140.41,140.4,1.47249117]
["bitfinex-derivatives","SOLF0:USTF0",1724257943823,3.5602,140.41,140.4,0.04822234]
["bitfinex-derivatives","SOLF0:USTF0",1724257944123,3.5611,140.38,140.33,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724257944324,3.5611,140.38,140.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257944325,27.36,140.41,140.34,1.42455108]
["bitfinex-derivatives","SOLF0:USTF0",1724257944627,27.36,140.41,140.35,1.42455108]
["bitfinex-derivatives","SOLF0:USTF0",1724257944832,27.36,140.41,140.33,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724257945130,3.61232166,140.38,140.36,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1724257945333,0.05112166,140.38,140.36,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1724257946327,3.61212166,140.38,140.37,1.42456697]
["bitfinex-derivatives","SOLF0:USTF0",1724257947944,0.05112166,140.38,140.36,0.04875535]
["bitfinex-derivatives","SOLF0:USTF0",1724257948126,0.05112166,140.38,140.37,1.42455845]
["bitfinex-derivatives","SOLF0:USTF0",1724257948431,0.05112166,140.38,140.37,28.78436529]
["bitfinex-derivatives","SOLF0:USTF0",1724257948834,3.54686326,140.45,140.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257949033,2.2831,140.48,140.4,1.42436529]
["bitfinex-derivatives","SOLF0:USTF0",1724257949034,3.5601,140.42,140.4,1.42436529]
["bitfinex-derivatives","SOLF0:USTF0",1724257949235,3.5601,140.42,140.41,1.42412148]
["bitfinex-derivatives","SOLF0:USTF0",1724257949735,3.5596,140.44,140.41,1.42412148]
["bitfinex-derivatives","SOLF0:USTF0",1724257949959,3.5596,140.44,140.39,30.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724257949960,53.36343189,140.46,140.39,30.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724257950124,3.51653982,140.45,140.42,1.42406667]
["bitfinex-derivatives","SOLF0:USTF0",1724257950326,3.56,140.42,140.4,0.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1724257950629,0.04751086,140.43,140.41,1.42409804]
["bitfinex-derivatives","SOLF0:USTF0",1724257950822,0.04751086,140.43,140.42,1.42409804]
["bitfinex-derivatives","SOLF0:USTF0",1724257951330,3.60731086,140.43,140.42,1.42409804]
["bitfinex-derivatives","SOLF0:USTF0",1724257951668,3.60731086,140.43,140.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257951669,0.04751086,140.43,140.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257951835,3.5585,140.48,140.42,32.34372447]
["bitfinex-derivatives","SOLF0:USTF0",1724257952029,3.50389211,140.51,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257952230,6.5693,140.53,140.45,1.42392447]
["bitfinex-derivatives","SOLF0:USTF0",1724257952426,6.5693,140.53,140.46,1.42392447]
["bitfinex-derivatives","SOLF0:USTF0",1724257952626,6.5693,140.53,140.47,1.42392447]
["bitfinex-derivatives","SOLF0:USTF0",1724257952822,6.5693,140.53,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257953128,0.04725336,140.51,140.49,0.0502887]
["bitfinex-derivatives","SOLF0:USTF0",1724257954131,7.090639,140.5,140.49,0.0502887]
["bitfinex-derivatives","SOLF0:USTF0",1724257954329,3.5581,140.5,140.49,0.0502887]
["bitfinex-derivatives","SOLF0:USTF0",1724257954924,3.5581,140.5,140.39,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724257954925,3.559,140.46,140.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257955155,27.36,140.49,140.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257955329,27.36,140.49,140.42,1.42376794]
["bitfinex-derivatives","SOLF0:USTF0",1724257955539,3.5589,140.47,140.43,1.42376794]
["bitfinex-derivatives","SOLF0:USTF0",1724257955741,3.5414344,140.49,140.44,1.42376794]
["bitfinex-derivatives","SOLF0:USTF0",1724257956029,0.04618811,140.48,140.45,0.04926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257956331,3.60478811,140.48,140.45,0.04926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257956935,0.04618811,140.48,140.45,27.40926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257957235,0.04618811,140.48,140.46,1.42356261]
["bitfinex-derivatives","SOLF0:USTF0",1724257958231,0.04618811,140.48,140.45,27.40926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257958428,0.04618811,140.48,140.46,1.42352743]
["bitfinex-derivatives","SOLF0:USTF0",1724257959329,0.04618811,140.48,140.46,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724257959531,0.04618811,140.48,140.47,1.42340018]
["bitfinex-derivatives","SOLF0:USTF0",1724257959927,0.04618811,140.48,140.46,29.6538]
["bitfinex-derivatives","SOLF0:USTF0",1724257960633,0.04618811,140.48,140.47,1.42340785]
["bitfinex-derivatives","SOLF0:USTF0",1724257960839,0.04618811,140.48,140.46,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724257961038,0.04618811,140.48,140.45,0.04926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257961338,3.5587,140.47,140.45,0.04926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257962735,0.04618811,140.48,140.45,0.04926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257962936,0.04618811,140.48,140.45,2.23446861]
["bitfinex-derivatives","SOLF0:USTF0",1724257963335,3.60478811,140.48,140.45,5.79356861]
["bitfinex-derivatives","SOLF0:USTF0",1724257964033,3.60478811,140.48,140.45,2.23446861]
["bitfinex-derivatives","SOLF0:USTF0",1724257964237,3.5587,140.47,140.45,2.23446861]
["bitfinex-derivatives","SOLF0:USTF0",1724257965344,3.5587,140.47,140.45,0.04926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257966335,3.5589,140.46,140.45,0.04926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257978548,14.4889,140.46,140.45,0.04926861]
["bitfinex-derivatives","SOLF0:USTF0",1724257979138,10.93,140.46,140.37,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724257979341,10.93,140.43,140.38,1.42407125]
["bitfinex-derivatives","SOLF0:USTF0",1724257979543,3.5607,140.4,140.38,1.42407125]
["bitfinex-derivatives","SOLF0:USTF0",1724257980059,3.61257388,140.4,140.38,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257980646,3.5607,140.39,140.38,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257980845,3.5607,140.39,140.38,1.47185941]
["bitfinex-derivatives","SOLF0:USTF0",1724257981077,3.5607,140.39,140.38,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257981263,0.05187388,140.4,140.38,10.97770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257981445,0.05187388,140.4,140.39,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724257982647,0.05187388,140.4,140.38,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257983359,3.5607,140.39,140.38,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257985146,3.61247388,140.4,140.38,10.97770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257986251,0.05187388,140.4,140.39,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724257986451,0.05187388,140.4,140.39,30.8907]
["bitfinex-derivatives","SOLF0:USTF0",1724257986747,0.05187388,140.4,140.39,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724257987152,0.05187388,140.4,140.38,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257988552,3.61247388,140.4,140.38,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257988943,0.05187388,140.4,140.38,0.04770812]
["bitfinex-derivatives","SOLF0:USTF0",1724257989471,0.05187388,140.4,140.3,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724257989472,27.33,140.39,140.3,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724257989749,27.33,140.39,140.31,1.42463023]
["bitfinex-derivatives","SOLF0:USTF0",1724257989954,3.5618,140.35,140.31,1.42463023]
["bitfinex-derivatives","SOLF0:USTF0",1724257990543,0.04653516,140.34,140.32,0.04857856]
["bitfinex-derivatives","SOLF0:USTF0",1724257990751,0.04975462,140.34,140.33,1.42463023]
["bitfinex-derivatives","SOLF0:USTF0",1724257991481,0.04975462,140.34,140.32,0.04857856]
["bitfinex-derivatives","SOLF0:USTF0",1724257991951,0.04975462,140.34,140.33,1.42463313]
["bitfinex-derivatives","SOLF0:USTF0",1724257992676,0.04975462,140.34,140.32,3.61097856]
["bitfinex-derivatives","SOLF0:USTF0",1724257992846,0.04975462,140.34,140.33,1.42464466]
["bitfinex-derivatives","SOLF0:USTF0",1724257993244,0.04975462,140.34,140.32,3.61097856]
["bitfinex-derivatives","SOLF0:USTF0",1724257993650,0.04975462,140.34,140.33,1.42464472]
["bitfinex-derivatives","SOLF0:USTF0",1724257993844,0.04975462,140.34,140.32,3.61097856]
["bitfinex-derivatives","SOLF0:USTF0",1724257994457,0.04975462,140.34,140.33,32.31684043]
["bitfinex-derivatives","SOLF0:USTF0",1724257994753,3.5611,140.38,140.33,28.75463728]
["bitfinex-derivatives","SOLF0:USTF0",1724257995055,86.035782,140.43,140.34,3.68553728]
["bitfinex-derivatives","SOLF0:USTF0",1724257995254,86.035782,140.43,140.34,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724257995655,0.05014305,140.4,140.37,0.04815879]
["bitfinex-derivatives","SOLF0:USTF0",1724257995949,3.561,140.38,140.37,0.04815879]
["bitfinex-derivatives","SOLF0:USTF0",1724257996154,0.05014305,140.4,140.37,0.04815879]
["bitfinex-derivatives","SOLF0:USTF0",1724257996455,3.61074305,140.4,140.37,0.04815879]
["bitfinex-derivatives","SOLF0:USTF0",1724257996656,0.05014305,140.4,140.37,0.04815879]
["bitfinex-derivatives","SOLF0:USTF0",1724257997047,3.61074305,140.4,140.37,0.04815879]
["bitfinex-derivatives","SOLF0:USTF0",1724257998854,0.05014305,140.4,140.37,0.04815879]
["bitfinex-derivatives","SOLF0:USTF0",1724257999757,0.05014305,140.4,140.38,1.42411861]
["bitfinex-derivatives","SOLF0:USTF0",1724258000158,0.05014305,140.4,140.38,32.31491861]
["bitfinex-derivatives","SOLF0:USTF0",1724258000359,0.05014305,140.4,140.39,1.42404851]
["bitfinex-derivatives","SOLF0:USTF0",1724258000549,0.05014305,140.4,140.39,3.63134851]
["bitfinex-derivatives","SOLF0:USTF0",1724258000753,0.05014305,140.4,140.39,7.19204851]
["bitfinex-derivatives","SOLF0:USTF0",1724258000953,0.05014305,140.4,140.39,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1724258001458,0.05014305,140.4,140.39,7.1920528]
["bitfinex-derivatives","SOLF0:USTF0",1724258002362,0.05014305,140.4,140.39,34.5220528]
["bitfinex-derivatives","SOLF0:USTF0",1724258003962,3.5596,140.44,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724258004368,2.3173,140.49,140.41,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258004762,3.5594,140.45,140.41,30.8901]
["bitfinex-derivatives","SOLF0:USTF0",1724258005163,0.04537179,140.44,140.42,3.61309538]
["bitfinex-derivatives","SOLF0:USTF0",1724258005492,0.04537179,140.44,140.42,0.05319538]
["bitfinex-derivatives","SOLF0:USTF0",1724258005868,0.04537179,140.44,140.42,3.61299538]
["bitfinex-derivatives","SOLF0:USTF0",1724258008166,0.04537179,140.44,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724258009263,0.04537179,140.44,140.43,4.98338408]
["bitfinex-derivatives","SOLF0:USTF0",1724258010067,0.04537179,140.44,140.43,32.31338408]
["bitfinex-derivatives","SOLF0:USTF0",1724258010259,3.5587,140.48,140.45,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724258010460,3.5587,140.48,140.45,30.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724258011076,3.5583,140.49,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724258011269,3.60556929,140.49,140.46,3.6079517]
["bitfinex-derivatives","SOLF0:USTF0",1724258011669,3.60556929,140.49,140.46,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1724258013067,0.04726929,140.49,140.46,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1724258014170,3.60566929,140.49,140.46,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1724258017471,3.5585,140.48,140.46,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1724258017879,0.04726929,140.49,140.46,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1724258018473,3.5584,140.48,140.46,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1724258019566,0.04726929,140.49,140.46,0.0490517]
["bitfinex-derivatives","SOLF0:USTF0",1724258019776,0.04726929,140.49,140.46,27.3790517]
["bitfinex-derivatives","SOLF0:USTF0",1724258020075,0.04726929,140.49,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724258020276,0.04726929,140.49,140.46,27.3790517]
["bitfinex-derivatives","SOLF0:USTF0",1724258020772,0.04726929,140.49,140.46,30.9378517]
["bitfinex-derivatives","SOLF0:USTF0",1724258024080,0.04726929,140.49,140.47,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724258024278,0.04726929,140.49,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258026373,0.04726929,140.49,140.46,27.3790517]
["bitfinex-derivatives","SOLF0:USTF0",1724258026778,0.04726929,140.49,140.46,30.9378517]
["bitfinex-derivatives","SOLF0:USTF0",1724258027286,0.04726929,140.49,140.47,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724258027879,0.04726929,140.49,140.46,27.3790517]
["bitfinex-derivatives","SOLF0:USTF0",1724258028380,0.04726929,140.49,140.46,30.9377517]
["bitfinex-derivatives","SOLF0:USTF0",1724258028983,0.04726929,140.49,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724258029183,0.04726929,140.49,140.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1724258030790,0.04726929,140.49,140.47,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1724258031178,0.04726929,140.49,140.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724258032388,0.04726929,140.49,140.48,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724258032585,0.04726929,140.49,140.48,30.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724258034184,3.5575,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724258034390,3.5575,140.52,140.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258035104,3.5575,140.52,140.5,27.38165674]
["bitfinex-derivatives","SOLF0:USTF0",1724258036086,3.5575,140.52,140.5,0.05165674]
["bitfinex-derivatives","SOLF0:USTF0",1724258036283,3.5577,140.51,140.5,0.05165674]
["bitfinex-derivatives","SOLF0:USTF0",1724258044197,3.5587,140.48,140.45,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258044400,3.5587,140.48,140.46,12.34308659]
["bitfinex-derivatives","SOLF0:USTF0",1724258044614,3.5587,140.48,140.46,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258045197,3.60724473,140.48,140.46,10.96897466]
["bitfinex-derivatives","SOLF0:USTF0",1724258045803,3.5587,140.47,140.46,10.96897466]
["bitfinex-derivatives","SOLF0:USTF0",1724258046700,3.60704473,140.48,140.46,10.96897466]
["bitfinex-derivatives","SOLF0:USTF0",1724258046895,3.60704473,140.48,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258047596,0.04854473,140.48,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258047997,3.5577,140.51,140.47,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1724258048199,3.5577,140.51,140.5,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258048504,3.5577,140.51,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258048906,3.5575,140.52,140.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258049104,3.5575,140.52,140.49,27.37491102]
["bitfinex-derivatives","SOLF0:USTF0",1724258049608,3.5575,140.52,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258050402,2.3082,140.55,140.51,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258050602,2.2985,140.57,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258050816,2.2985,140.57,140.53,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1724258051699,3.5567,140.55,140.53,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1724258053705,3.5569,140.54,140.53,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1724258056004,2.2985,140.57,140.53,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1724258057306,3.5565,140.56,140.53,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1724258057712,412.8086,140.59,140.54,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258058309,410.548,140.59,140.56,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258058512,410.548,140.59,140.56,27.37613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258059310,414.1038,140.59,140.56,27.37613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258060312,410.548,140.59,140.56,30.93253208]
["bitfinex-derivatives","SOLF0:USTF0",1724258061616,414.1038,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258062211,417.58105604,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258063442,414.1038,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258065924,414.1038,140.59,140.56,3.60243208]
["bitfinex-derivatives","SOLF0:USTF0",1724258070120,414.1038,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258072949,410.548,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258073522,410.548,140.59,140.56,27.37613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258074427,410.548,140.59,140.56,30.93243208]
["bitfinex-derivatives","SOLF0:USTF0",1724258075524,414.1037,140.59,140.56,30.93243208]
["bitfinex-derivatives","SOLF0:USTF0",1724258076144,414.1037,140.59,140.56,27.37613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258076323,3.556,140.58,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258076718,410.548,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258077123,3.5561,140.58,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258077320,414.18977807,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258077521,3.5562,140.57,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258088428,3.556,140.58,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258092536,3.5561,140.57,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258095333,3.5561,140.58,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258095933,410.548,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258096633,3.5561,140.57,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258097033,3.5559,140.58,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258097436,410.548,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258097640,414.1038,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258098235,414.1038,140.59,140.56,3.60243208]
["bitfinex-derivatives","SOLF0:USTF0",1724258099640,414.1038,140.59,140.57,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258101842,3.5559,140.58,140.57,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258102041,3.5559,140.58,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258103434,414.1038,140.59,140.56,3.60253208]
["bitfinex-derivatives","SOLF0:USTF0",1724258103633,410.548,140.59,140.57,1.42251916]
["bitfinex-derivatives","SOLF0:USTF0",1724258104444,410.548,140.59,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258105033,3.5559,140.58,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258105439,3.5559,140.58,140.56,10.96613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258106042,410.548,140.59,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258107338,410.548,140.59,140.58,1.42241154]
["bitfinex-derivatives","SOLF0:USTF0",1724258107738,410.548,140.59,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258108138,410.548,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258108342,410.548,140.59,140.57,1.42244776]
["bitfinex-derivatives","SOLF0:USTF0",1724258108542,3.5561,140.58,140.57,1.42244776]
["bitfinex-derivatives","SOLF0:USTF0",1724258108944,414.8794,140.59,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258109142,3.5562,140.57,140.56,0.04613208]
["bitfinex-derivatives","SOLF0:USTF0",1724258109346,10.92,140.57,140.51,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258109648,3.5568,140.55,140.52,1.42270271]
["bitfinex-derivatives","SOLF0:USTF0",1724258109846,3.5568,140.55,140.53,1.42270271]
["bitfinex-derivatives","SOLF0:USTF0",1724258110047,10.92,140.57,140.54,1.42270271]
["bitfinex-derivatives","SOLF0:USTF0",1724258110240,10.92,140.55,140.47,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724258110444,417.074,140.59,140.49,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258110642,10.92,140.56,140.5,1.47288743]
["bitfinex-derivatives","SOLF0:USTF0",1724258110844,414.8794,140.59,140.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258111048,414.8794,140.59,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258111249,0.05241352,140.58,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258111844,0.05241352,140.58,140.57,1.42253616]
["bitfinex-derivatives","SOLF0:USTF0",1724258111845,3.60831352,140.58,140.57,1.42253616]
["bitfinex-derivatives","SOLF0:USTF0",1724258112147,3.60831352,140.58,140.56,0.04956696]
["bitfinex-derivatives","SOLF0:USTF0",1724258112346,0.05241352,140.58,140.56,10.96956696]
["bitfinex-derivatives","SOLF0:USTF0",1724258112543,0.05241352,140.58,140.57,1.42256271]
["bitfinex-derivatives","SOLF0:USTF0",1724258112745,0.05241352,140.58,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258112941,0.05241352,140.58,140.57,12.34255421]
["bitfinex-derivatives","SOLF0:USTF0",1724258114845,0.05241352,140.58,140.57,1.42255421]
["bitfinex-derivatives","SOLF0:USTF0",1724258115249,3.60831352,140.58,140.56,0.04956696]
["bitfinex-derivatives","SOLF0:USTF0",1724258115450,0.05241352,140.58,140.56,0.04956696]
["bitfinex-derivatives","SOLF0:USTF0",1724258115949,0.05241352,140.58,140.57,1.42260568]
["bitfinex-derivatives","SOLF0:USTF0",1724258116248,0.05241352,140.58,140.56,0.04956696]
["bitfinex-derivatives","SOLF0:USTF0",1724258116656,3.60851352,140.58,140.57,1.42267245]
["bitfinex-derivatives","SOLF0:USTF0",1724258117253,0.05241352,140.58,140.57,1.42267245]
["bitfinex-derivatives","SOLF0:USTF0",1724258117850,3.60831352,140.58,140.57,1.42267245]
["bitfinex-derivatives","SOLF0:USTF0",1724258118254,3.5562,140.57,140.56,0.04956696]
["bitfinex-derivatives","SOLF0:USTF0",1724258118450,13.12351352,140.58,140.52,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258118644,13.12351352,140.58,140.53,1.42269553]
["bitfinex-derivatives","SOLF0:USTF0",1724258118874,3.5566,140.56,140.54,1.42269553]
["bitfinex-derivatives","SOLF0:USTF0",1724258119455,3.5566,140.56,140.55,1.42269553]
["bitfinex-derivatives","SOLF0:USTF0",1724258120058,3.5562,140.57,140.55,1.42269553]
["bitfinex-derivatives","SOLF0:USTF0",1724258120253,0.05241352,140.58,140.56,1.42269553]
["bitfinex-derivatives","SOLF0:USTF0",1724258120462,0.05241352,140.58,140.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258120754,0.05241352,140.58,140.56,12.34267506]
["bitfinex-derivatives","SOLF0:USTF0",1724258120954,0.05241352,140.58,140.57,1.42267506]
["bitfinex-derivatives","SOLF0:USTF0",1724258121157,3.60831352,140.58,140.57,1.42267506]
["bitfinex-derivatives","SOLF0:USTF0",1724258121960,3.60831352,140.58,140.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258122162,3.60831352,140.58,140.56,1.42271501]
["bitfinex-derivatives","SOLF0:USTF0",1724258122458,3.60831352,140.58,140.57,1.42251676]
["bitfinex-derivatives","SOLF0:USTF0",1724258125379,3.60831352,140.58,140.55,14.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724258125561,3.60831352,140.58,140.57,1.42248509]
["bitfinex-derivatives","SOLF0:USTF0",1724258128662,3.60831352,140.58,140.55,14.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724258128960,3.60831352,140.58,140.56,1.4226096]
["bitfinex-derivatives","SOLF0:USTF0",1724258129162,3.60831352,140.58,140.57,1.4226096]
["bitfinex-derivatives","SOLF0:USTF0",1724258131358,3.5567,140.55,140.54,0.04503003]
["bitfinex-derivatives","SOLF0:USTF0",1724258131566,3.5567,140.55,140.54,1.4679552]
["bitfinex-derivatives","SOLF0:USTF0",1724258131756,10.92,140.55,140.49,14.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724258131953,10.92,140.52,140.5,1.42299237]
["bitfinex-derivatives","SOLF0:USTF0",1724258132152,10.92,140.52,140.51,1.42299237]
["bitfinex-derivatives","SOLF0:USTF0",1724258132352,14.46073603,140.52,140.45,14.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724258132554,14.46073603,140.52,140.46,1.42324988]
["bitfinex-derivatives","SOLF0:USTF0",1724258132866,0.05459022,140.5,140.48,0.05212459]
["bitfinex-derivatives","SOLF0:USTF0",1724258133366,0.05459022,140.5,140.49,1.42328104]
["bitfinex-derivatives","SOLF0:USTF0",1724258134061,3.61249022,140.5,140.49,1.42328104]
["bitfinex-derivatives","SOLF0:USTF0",1724258134363,3.61249022,140.5,140.49,1.42325528]
["bitfinex-derivatives","SOLF0:USTF0",1724258135362,3.61249022,140.5,140.48,10.97212459]
["bitfinex-derivatives","SOLF0:USTF0",1724258135565,3.61249022,140.5,140.49,1.4232068]
["bitfinex-derivatives","SOLF0:USTF0",1724258139358,3.5582,140.49,140.48,0.05212459]
["bitfinex-derivatives","SOLF0:USTF0",1724258139759,3.5582,140.49,140.48,1.47541452]
["bitfinex-derivatives","SOLF0:USTF0",1724258140365,3.5582,140.49,140.48,0.05212459]
["bitfinex-derivatives","SOLF0:USTF0",1724258141558,13.11789022,140.5,140.4,24.89421572]
["bitfinex-derivatives","SOLF0:USTF0",1724258141774,13.11789022,140.5,140.39,78.63488747]
["bitfinex-derivatives","SOLF0:USTF0",1724258141775,10.92,140.46,140.39,76.52218747]
["bitfinex-derivatives","SOLF0:USTF0",1724258141958,10.92,140.46,140.4,1.42363015]
["bitfinex-derivatives","SOLF0:USTF0",1724258142166,10.92,140.46,140.41,1.42363015]
["bitfinex-derivatives","SOLF0:USTF0",1724258142365,10.92,140.46,140.42,1.42363015]
["bitfinex-derivatives","SOLF0:USTF0",1724258142564,10.92,140.46,140.39,87.44218747]
["bitfinex-derivatives","SOLF0:USTF0",1724258142565,3.5595,140.44,140.43,1.47221852]
["bitfinex-derivatives","SOLF0:USTF0",1724258142768,27.34,140.49,140.43,1.47221852]
["bitfinex-derivatives","SOLF0:USTF0",1724258142958,0.0496916,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258143460,3.5595,140.44,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258143860,0.0496916,140.45,140.43,1.47226404]
["bitfinex-derivatives","SOLF0:USTF0",1724258144069,3.6089916,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258145071,0.0496916,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258145466,0.0496916,140.45,140.44,1.42353881]
["bitfinex-derivatives","SOLF0:USTF0",1724258145675,0.0496916,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258146567,0.0496916,140.45,140.43,3.60828837]
["bitfinex-derivatives","SOLF0:USTF0",1724258147072,0.0496916,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258148271,3.67800826,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258149076,3.5595,140.44,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258151165,7.03986601,140.44,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258152276,3.5595,140.44,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258152974,3.6089916,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258153873,3.5595,140.44,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258160280,0.0496916,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258161081,3.5595,140.44,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258164582,0.0496916,140.45,140.43,0.04858837]
["bitfinex-derivatives","SOLF0:USTF0",1724258164992,0.0496916,140.45,140.43,3.60808837]
["bitfinex-derivatives","SOLF0:USTF0",1724258166077,0.0496916,140.45,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724258166282,2.1448,140.54,140.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724258166482,29.4848,140.54,140.44,29.6276]
["bitfinex-derivatives","SOLF0:USTF0",1724258166686,27.34,140.52,140.44,33.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724258167186,3.5581,140.5,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724258167388,0.05069488,140.49,140.47,0.04887975]
["bitfinex-derivatives","SOLF0:USTF0",1724258169185,0.05069488,140.49,140.48,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724258170979,3.56603559,140.54,140.47,27.38887975]
["bitfinex-derivatives","SOLF0:USTF0",1724258171289,3.5574,140.52,140.47,27.38887975]
["bitfinex-derivatives","SOLF0:USTF0",1724258171490,3.5574,140.52,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724258171793,3.62670446,140.54,140.47,27.38887975]
["bitfinex-derivatives","SOLF0:USTF0",1724258171990,0.05385446,140.52,140.49,0.05280451]
["bitfinex-derivatives","SOLF0:USTF0",1724258172190,3.6492605,140.52,140.49,0.05280451]
["bitfinex-derivatives","SOLF0:USTF0",1724258172591,3.5579,140.51,140.49,0.05280451]
["bitfinex-derivatives","SOLF0:USTF0",1724258173285,0.05385446,140.52,140.49,0.05280451]
["bitfinex-derivatives","SOLF0:USTF0",1724258173696,3.61135446,140.52,140.49,3.61080451]
["bitfinex-derivatives","SOLF0:USTF0",1724258176294,3.61135446,140.52,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724258176889,0.05385446,140.52,140.5,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724258177094,0.05385446,140.52,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724258177294,0.05385446,140.52,140.49,27.39280451]
["bitfinex-derivatives","SOLF0:USTF0",1724258177489,0.05385446,140.52,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724258178090,3.61135446,140.52,140.49,3.61080451]
["bitfinex-derivatives","SOLF0:USTF0",1724258178988,3.5577,140.51,140.49,3.61080451]
["bitfinex-derivatives","SOLF0:USTF0",1724258179188,0.05385446,140.52,140.49,0.05280451]
["bitfinex-derivatives","SOLF0:USTF0",1724258179392,10.98385446,140.52,140.49,0.05280451]
["bitfinex-derivatives","SOLF0:USTF0",1724258179597,3.5579,140.5,140.49,0.05280451]
["bitfinex-derivatives","SOLF0:USTF0",1724258181294,10.93,140.51,140.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258181495,10.93,140.48,140.43,1.42330701]
["bitfinex-derivatives","SOLF0:USTF0",1724258181693,10.93,140.48,140.41,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724258181898,3.5591,140.46,140.42,1.42352645]
["bitfinex-derivatives","SOLF0:USTF0",1724258182196,3.5591,140.46,140.41,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724258182396,0.04502986,140.45,140.42,5.03491012]
["bitfinex-derivatives","SOLF0:USTF0",1724258182599,0.04502986,140.45,140.42,3.61133513]
["bitfinex-derivatives","SOLF0:USTF0",1724258183391,0.04502986,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724258184192,3.60422986,140.45,140.44,1.42341381]
["bitfinex-derivatives","SOLF0:USTF0",1724258184486,3.60422986,140.45,140.42,30.93123513]
["bitfinex-derivatives","SOLF0:USTF0",1724258184798,0.04502986,140.45,140.42,30.93123513]
["bitfinex-derivatives","SOLF0:USTF0",1724258185001,0.04502986,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724258186198,0.04502986,140.45,140.44,30.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724258186593,0.04502986,140.45,140.44,32.3028714]
["bitfinex-derivatives","SOLF0:USTF0",1724258188400,0.04502986,140.45,140.44,1.4233714]
["bitfinex-derivatives","SOLF0:USTF0",1724258188597,0.04502986,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724258189299,3.60422986,140.45,140.42,3.61113513]
["bitfinex-derivatives","SOLF0:USTF0",1724258189699,3.60422986,140.45,140.43,1.42346946]
["bitfinex-derivatives","SOLF0:USTF0",1724258190799,0.04502986,140.45,140.43,4.98316946]
["bitfinex-derivatives","SOLF0:USTF0",1724258191000,0.04502986,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724258191601,0.04502986,140.45,140.44,30.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724258191803,0.04502986,140.45,140.44,32.30302367]
["bitfinex-derivatives","SOLF0:USTF0",1724258192402,0.04502986,140.45,140.44,1.42352367]
["bitfinex-derivatives","SOLF0:USTF0",1724258193406,0.04502986,140.45,140.42,0.05143513]
["bitfinex-derivatives","SOLF0:USTF0",1724258193602,0.04502986,140.45,140.43,1.42354313]
["bitfinex-derivatives","SOLF0:USTF0",1724258194200,3.5596,140.44,140.42,0.05143513]
["bitfinex-derivatives","SOLF0:USTF0",1724258194397,3.5596,140.44,140.43,1.42365753]
["bitfinex-derivatives","SOLF0:USTF0",1724258195400,3.5597,140.43,140.42,0.05143513]
["bitfinex-derivatives","SOLF0:USTF0",1724258195599,3.5597,140.43,140.42,1.47517089]
["bitfinex-derivatives","SOLF0:USTF0",1724258195819,3.5597,140.43,140.42,0.05143513]
["bitfinex-derivatives","SOLF0:USTF0",1724258196303,3.5597,140.43,140.42,1.4751772]
["bitfinex-derivatives","SOLF0:USTF0",1724258198310,3.5597,140.43,140.42,0.05143513]
["bitfinex-derivatives","SOLF0:USTF0",1724258200110,3.5597,140.43,140.42,1.47535043]
["bitfinex-derivatives","SOLF0:USTF0",1724258201706,3.5596,140.44,140.42,1.47535043]
["bitfinex-derivatives","SOLF0:USTF0",1724258201905,0.04502986,140.45,140.43,1.4239153]
["bitfinex-derivatives","SOLF0:USTF0",1724258202144,0.04502986,140.45,140.44,1.4239153]
["bitfinex-derivatives","SOLF0:USTF0",1724258205615,0.04502986,140.45,140.44,4.9833153]
["bitfinex-derivatives","SOLF0:USTF0",1724258205811,0.04502986,140.45,140.44,32.3033153]
["bitfinex-derivatives","SOLF0:USTF0",1724258206922,27.32,140.53,140.47,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724258207127,27.32,140.53,140.48,1.4239153]
["bitfinex-derivatives","SOLF0:USTF0",1724258207421,3.5579,140.51,140.49,1.4239153]
["bitfinex-derivatives","SOLF0:USTF0",1724258207619,3.5579,140.51,140.47,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724258207818,3.5579,140.51,140.48,1.42319275]
["bitfinex-derivatives","SOLF0:USTF0",1724258208021,3.558,140.5,140.48,1.47545183]
["bitfinex-derivatives","SOLF0:USTF0",1724258208324,3.558,140.5,140.49,1.42319275]
["bitfinex-derivatives","SOLF0:USTF0",1724258208710,3.61122098,140.51,140.49,1.42319275]
["bitfinex-derivatives","SOLF0:USTF0",1724258208916,3.61122098,140.51,140.48,3.61065908]
["bitfinex-derivatives","SOLF0:USTF0",1724258209116,3.61122098,140.51,140.49,1.42314592]
["bitfinex-derivatives","SOLF0:USTF0",1724258210013,3.5579,140.5,140.49,1.42314592]
["bitfinex-derivatives","SOLF0:USTF0",1724258210215,3.5579,140.5,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258212824,3.5582,140.49,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258214126,3.5582,140.49,140.48,1.47554922]
["bitfinex-derivatives","SOLF0:USTF0",1724258214332,3.5582,140.49,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258218232,3.5582,140.49,140.48,1.47554922]
["bitfinex-derivatives","SOLF0:USTF0",1724258218628,3.5582,140.49,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258219025,0.05342098,140.51,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258219232,3.61122098,140.51,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258219533,3.61122098,140.51,140.49,1.42320175]
["bitfinex-derivatives","SOLF0:USTF0",1724258220948,3.61122098,140.51,140.48,3.61065908]
["bitfinex-derivatives","SOLF0:USTF0",1724258221432,0.05342098,140.51,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258221633,0.05342098,140.51,140.49,1.42314465]
["bitfinex-derivatives","SOLF0:USTF0",1724258222338,3.5579,140.5,140.49,1.42314465]
["bitfinex-derivatives","SOLF0:USTF0",1724258222636,3.5579,140.5,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258225443,3.61122098,140.51,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258225945,0.05342098,140.51,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258226142,3.5581,140.5,140.48,0.05225908]
["bitfinex-derivatives","SOLF0:USTF0",1724258227237,0.05342098,140.51,140.49,1.42321295]
["bitfinex-derivatives","SOLF0:USTF0",1724258228843,0.05342098,140.51,140.5,1.42321295]
["bitfinex-derivatives","SOLF0:USTF0",1724258233068,0.05342098,140.51,140.5,14.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724258233255,0.05342098,140.51,140.5,15.92089084]
["bitfinex-derivatives","SOLF0:USTF0",1724258234537,0.05342098,140.51,140.5,12.36299084]
["bitfinex-derivatives","SOLF0:USTF0",1724258235250,0.05342098,140.51,140.5,15.92089084]
["bitfinex-derivatives","SOLF0:USTF0",1724258235750,39.4,140.57,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724258236046,3.62955713,140.57,140.53,12.36280781]
["bitfinex-derivatives","SOLF0:USTF0",1724258236355,57.17826679,140.62,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724258236541,84.48826679,140.62,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724258236849,0.05284994,140.58,140.56,0.05278354]
["bitfinex-derivatives","SOLF0:USTF0",1724258237953,3.60874994,140.58,140.56,0.05278354]
["bitfinex-derivatives","SOLF0:USTF0",1724258242660,3.5562,140.57,140.56,0.05278354]
["bitfinex-derivatives","SOLF0:USTF0",1724258246650,3.60884994,140.58,140.56,0.05278354]
["bitfinex-derivatives","SOLF0:USTF0",1724258247155,3.5562,140.57,140.56,0.05278354]
["bitfinex-derivatives","SOLF0:USTF0",1724258251753,0.05284994,140.58,140.56,0.05278354]
["bitfinex-derivatives","SOLF0:USTF0",1724258252353,0.05284994,140.58,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724258252665,410.548,140.59,140.57,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258252853,410.548,140.59,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724258254663,400.1008,140.59,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724258257263,220.6172,140.59,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724258257462,174.6526,140.59,140.58,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724258258463,174.6526,140.59,140.58,14.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724258265169,3.555,140.62,140.58,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258265470,3.555,140.62,140.6,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258265664,3.5551,140.61,140.6,10.95505602]
["bitfinex-derivatives","SOLF0:USTF0",1724258265866,3.5551,140.61,140.6,0.04505602]
["bitfinex-derivatives","SOLF0:USTF0",1724258269480,10.91,140.61,140.5,0.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724258269668,2.1231,140.6,140.55,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258269868,2.1231,140.6,140.5,0.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724258270067,2.1231,140.6,140.47,3.51385337]
["bitfinex-derivatives","SOLF0:USTF0",1724258270068,10.91,140.59,140.53,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258270575,3.5565,140.56,140.55,0.04881927]
["bitfinex-derivatives","SOLF0:USTF0",1724258271672,3.60284028,140.57,140.55,0.04881927]
["bitfinex-derivatives","SOLF0:USTF0",1724258271865,3.60284028,140.57,140.56,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258273068,0.04654028,140.57,140.56,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258276176,3.60274028,140.57,140.56,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258279077,3.5564,140.56,140.55,0.04881927]
["bitfinex-derivatives","SOLF0:USTF0",1724258280776,3.557,140.54,140.47,3.51385337]
["bitfinex-derivatives","SOLF0:USTF0",1724258280976,10.91,140.56,140.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258281170,2.3101,140.55,140.5,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258281381,3.5574,140.53,140.51,1.4225377]
["bitfinex-derivatives","SOLF0:USTF0",1724258281975,3.60730097,140.53,140.51,1.46959058]
["bitfinex-derivatives","SOLF0:USTF0",1724258282176,3.60730097,140.53,140.51,0.04705288]
["bitfinex-derivatives","SOLF0:USTF0",1724258282977,0.04990097,140.53,140.52,1.42261194]
["bitfinex-derivatives","SOLF0:USTF0",1724258283673,0.04990097,140.53,140.51,27.37705288]
["bitfinex-derivatives","SOLF0:USTF0",1724258284080,0.04990097,140.53,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724258285783,0.04990097,140.53,140.51,27.37705288]
["bitfinex-derivatives","SOLF0:USTF0",1724258285784,0.04990097,140.53,140.51,30.93455288]
["bitfinex-derivatives","SOLF0:USTF0",1724258286583,0.04990097,140.53,140.52,1.42269059]
["bitfinex-derivatives","SOLF0:USTF0",1724258286788,0.04990097,140.53,140.51,30.93455288]
["bitfinex-derivatives","SOLF0:USTF0",1724258287081,0.04990097,140.53,140.52,1.42265763]
["bitfinex-derivatives","SOLF0:USTF0",1724258287384,0.04990097,140.53,140.52,4.98005763]
["bitfinex-derivatives","SOLF0:USTF0",1724258287617,0.04990097,140.53,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724258287774,0.04990097,140.53,140.52,4.98005636]
["bitfinex-derivatives","SOLF0:USTF0",1724258287980,0.04990097,140.53,140.52,1.42265636]
["bitfinex-derivatives","SOLF0:USTF0",1724258289679,0.04990097,140.53,140.51,30.93465288]
["bitfinex-derivatives","SOLF0:USTF0",1724258289874,0.04990097,140.53,140.52,1.42269058]
["bitfinex-derivatives","SOLF0:USTF0",1724258290279,0.04990097,140.53,140.52,4.98009058]
["bitfinex-derivatives","SOLF0:USTF0",1724258291782,0.04990097,140.53,140.52,4.980049]
["bitfinex-derivatives","SOLF0:USTF0",1724258293580,2.3162,140.57,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724258293882,2.3101,140.6,140.56,1.4223038]
["bitfinex-derivatives","SOLF0:USTF0",1724258294084,4.5207,140.6,140.56,1.4223038]
["bitfinex-derivatives","SOLF0:USTF0",1724258294584,4.5207,140.6,140.53,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258294785,31.8507,140.6,140.52,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1724258295084,0.05088413,140.59,140.57,0.04754347]
["bitfinex-derivatives","SOLF0:USTF0",1724258296181,3.5559,140.58,140.57,0.04754347]
["bitfinex-derivatives","SOLF0:USTF0",1724258296487,0.05088413,140.59,140.52,30.8873]
["bitfinex-derivatives","SOLF0:USTF0",1724258296685,3.5566,140.56,140.53,1.42256518]
["bitfinex-derivatives","SOLF0:USTF0",1724258296881,3.5566,140.56,140.54,1.42256518]
["bitfinex-derivatives","SOLF0:USTF0",1724258297099,3.5566,140.56,140.55,1.4225571]
["bitfinex-derivatives","SOLF0:USTF0",1724258297593,3.5566,140.56,140.54,0.05330611]
["bitfinex-derivatives","SOLF0:USTF0",1724258297785,3.5566,140.56,140.55,1.42254859]
["bitfinex-derivatives","SOLF0:USTF0",1724258298584,3.5567,140.55,140.54,0.05330611]
["bitfinex-derivatives","SOLF0:USTF0",1724258298788,0.05358612,140.57,140.54,0.05330611]
["bitfinex-derivatives","SOLF0:USTF0",1724258299093,3.5566,140.56,140.54,0.05330611]
["bitfinex-derivatives","SOLF0:USTF0",1724258303384,0.05358612,140.57,140.54,0.05330611]
["bitfinex-derivatives","SOLF0:USTF0",1724258303385,3.60988612,140.57,140.54,0.05330611]
["bitfinex-derivatives","SOLF0:USTF0",1724258303981,3.60988612,140.57,140.54,10.98330611]
["bitfinex-derivatives","SOLF0:USTF0",1724258306892,0.05358612,140.57,140.54,10.98330611]
["bitfinex-derivatives","SOLF0:USTF0",1724258307089,0.05358612,140.57,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258307425,10.93,140.66,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258307589,3.5555,140.6,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258308495,3.5555,140.6,140.58,0.0489691]
["bitfinex-derivatives","SOLF0:USTF0",1724258308496,3.5557,140.59,140.58,0.0489691]
["bitfinex-derivatives","SOLF0:USTF0",1724258309296,3.5555,140.6,140.58,0.0489691]
["bitfinex-derivatives","SOLF0:USTF0",1724258310499,3.5555,140.6,140.59,1.42216698]
["bitfinex-derivatives","SOLF0:USTF0",1724258315905,3.60364561,140.61,140.59,1.42216698]
["bitfinex-derivatives","SOLF0:USTF0",1724258316213,0.04834561,140.61,140.6,1.42216698]
["bitfinex-derivatives","SOLF0:USTF0",1724258316402,0.04834561,140.61,140.6,12.35216698]
["bitfinex-derivatives","SOLF0:USTF0",1724258316730,0.04834561,140.61,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258316900,0.04834561,140.61,140.6,12.35213771]
["bitfinex-derivatives","SOLF0:USTF0",1724258319009,0.04834561,140.61,140.6,15.90753771]
["bitfinex-derivatives","SOLF0:USTF0",1724258320712,7.9784,140.66,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724258320923,7.9784,140.66,140.63,12.35183293]
["bitfinex-derivatives","SOLF0:USTF0",1724258321102,3.5542,140.65,140.63,12.35183293]
["bitfinex-derivatives","SOLF0:USTF0",1724258321307,4.4245,140.66,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258321508,7.9786,140.66,140.64,1.42175979]
["bitfinex-derivatives","SOLF0:USTF0",1724258321703,4.4245,140.66,140.64,1.47387578]
["bitfinex-derivatives","SOLF0:USTF0",1724258321913,4.4245,140.66,140.64,0.05211599]
["bitfinex-derivatives","SOLF0:USTF0",1724258322309,3.5541,140.65,140.64,0.05211599]
["bitfinex-derivatives","SOLF0:USTF0",1724258327211,3.5546,140.64,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258327606,3.5546,140.64,140.62,1.4218883]
["bitfinex-derivatives","SOLF0:USTF0",1724258327808,3.5546,140.63,140.62,1.4218883]
["bitfinex-derivatives","SOLF0:USTF0",1724258328115,3.5546,140.63,140.62,1.42192229]
["bitfinex-derivatives","SOLF0:USTF0",1724258328619,10.93,140.63,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724258328818,10.93,140.63,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258329121,3.555,140.62,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258329313,3.555,140.62,140.58,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724258329513,10.93,140.65,140.58,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724258329819,0.05206204,140.61,140.59,0.04687927]
["bitfinex-derivatives","SOLF0:USTF0",1724258330411,3.60736204,140.61,140.59,0.04687927]
["bitfinex-derivatives","SOLF0:USTF0",1724258331812,0.05206204,140.61,140.59,0.04687927]
["bitfinex-derivatives","SOLF0:USTF0",1724258332015,3.5554,140.6,140.59,0.04687927]
["bitfinex-derivatives","SOLF0:USTF0",1724258333324,10.93,140.62,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258333524,2.2904,140.6,140.55,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258333721,3.556,140.58,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258334117,3.60604764,140.58,140.56,10.98211464]
["bitfinex-derivatives","SOLF0:USTF0",1724258335911,3.5562,140.57,140.56,0.05211464]
["bitfinex-derivatives","SOLF0:USTF0",1724258337119,3.60614764,140.58,140.56,10.98211464]
["bitfinex-derivatives","SOLF0:USTF0",1724258339118,0.05004764,140.58,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258340721,0.05004764,140.58,140.57,12.35233869]
["bitfinex-derivatives","SOLF0:USTF0",1724258341419,0.05004764,140.58,140.57,15.90853869]
["bitfinex-derivatives","SOLF0:USTF0",1724258342420,0.05004764,140.58,140.57,12.35233869]
["bitfinex-derivatives","SOLF0:USTF0",1724258343834,0.05004764,140.58,140.57,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724258344022,0.05004764,140.58,140.57,15.90840263]
["bitfinex-derivatives","SOLF0:USTF0",1724258344917,4.4074,140.64,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724258345223,3.5551,140.62,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258346022,3.60535856,140.62,140.59,10.98099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258346928,0.05025856,140.62,140.59,10.98099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258347227,0.05025856,140.62,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258347623,3.5554,140.6,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258347923,3.5554,140.6,140.59,1.47313106]
["bitfinex-derivatives","SOLF0:USTF0",1724258350529,3.5554,140.6,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258350725,3.5554,140.6,140.59,1.47320195]
["bitfinex-derivatives","SOLF0:USTF0",1724258350946,3.5554,140.6,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258351328,3.5554,140.6,140.59,1.47320206]
["bitfinex-derivatives","SOLF0:USTF0",1724258351529,0.05025856,140.62,140.59,1.47320206]
["bitfinex-derivatives","SOLF0:USTF0",1724258351530,3.5553,140.61,140.59,1.47320206]
["bitfinex-derivatives","SOLF0:USTF0",1724258351730,3.5553,140.61,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258352126,0.05025856,140.62,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258352332,0.05025856,140.62,140.6,1.42213539]
["bitfinex-derivatives","SOLF0:USTF0",1724258353538,3.60535856,140.62,140.6,1.42213539]
["bitfinex-derivatives","SOLF0:USTF0",1724258353836,0.05025856,140.62,140.6,1.42213539]
["bitfinex-derivatives","SOLF0:USTF0",1724258354336,0.05025856,140.62,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258354337,3.5553,140.61,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258354630,3.5553,140.61,140.6,1.42212605]
["bitfinex-derivatives","SOLF0:USTF0",1724258357440,3.5554,140.6,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258357635,3.5554,140.6,140.59,1.47316147]
["bitfinex-derivatives","SOLF0:USTF0",1724258359435,3.5553,140.61,140.59,1.47316147]
["bitfinex-derivatives","SOLF0:USTF0",1724258359637,3.5553,140.61,140.6,1.42216846]
["bitfinex-derivatives","SOLF0:USTF0",1724258360738,3.5553,140.61,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258361038,3.5553,140.61,140.6,1.42213412]
["bitfinex-derivatives","SOLF0:USTF0",1724258366832,3.5554,140.6,140.59,0.05099301]
["bitfinex-derivatives","SOLF0:USTF0",1724258367533,3.5554,140.6,140.59,1.47327731]
["bitfinex-derivatives","SOLF0:USTF0",1724258373748,3.5554,140.6,140.59,1.47331448]
["bitfinex-derivatives","SOLF0:USTF0",1724258376852,3.5554,140.6,140.59,1.42232147]
["bitfinex-derivatives","SOLF0:USTF0",1724258377175,10.93,140.6,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724258377456,3.557,140.54,140.52,1.42251213]
["bitfinex-derivatives","SOLF0:USTF0",1724258377655,3.557,140.54,140.53,1.42251213]
["bitfinex-derivatives","SOLF0:USTF0",1724258379649,0.05231158,140.55,140.53,12.35251213]
["bitfinex-derivatives","SOLF0:USTF0",1724258379860,0.05231158,140.55,140.54,1.42251213]
["bitfinex-derivatives","SOLF0:USTF0",1724258381852,0.05231158,140.55,140.54,4.97941213]
["bitfinex-derivatives","SOLF0:USTF0",1724258386666,0.05231158,140.55,140.54,1.42251213]
["bitfinex-derivatives","SOLF0:USTF0",1724258386997,0.05231158,140.55,140.53,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724258386998,0.05231158,140.55,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258387173,0.05231158,140.55,140.54,1.42247388]
["bitfinex-derivatives","SOLF0:USTF0",1724258387465,0.05231158,140.55,140.54,4.97937388]
["bitfinex-derivatives","SOLF0:USTF0",1724258390671,0.05231158,140.55,140.54,1.42247388]
["bitfinex-derivatives","SOLF0:USTF0",1724258392270,0.05231158,140.55,140.54,4.97937388]
["bitfinex-derivatives","SOLF0:USTF0",1724258393498,0.05231158,140.55,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724258393772,0.05231158,140.55,140.54,4.97934053]
["bitfinex-derivatives","SOLF0:USTF0",1724258396575,3.60901158,140.55,140.54,1.42244053]
["bitfinex-derivatives","SOLF0:USTF0",1724258396769,0.05231158,140.55,140.54,1.42244053]
["bitfinex-derivatives","SOLF0:USTF0",1724258397676,3.60901158,140.55,140.54,1.42244053]
["bitfinex-derivatives","SOLF0:USTF0",1724258398767,3.5572,140.53,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258400577,0.05231158,140.55,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258400978,3.60911158,140.55,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258401273,0.05231158,140.55,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258401668,3.5569,140.54,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258402275,3.60911158,140.55,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258403363,0.05231158,140.55,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258403571,0.05231158,140.55,140.52,10.98177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258404062,3.60911158,140.55,140.52,10.98177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258405276,3.60911158,140.55,140.52,14.53917026]
["bitfinex-derivatives","SOLF0:USTF0",1724258408800,3.5571,140.54,140.52,10.98177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258410282,3.5571,140.54,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258410685,3.5572,140.53,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258410881,3.5572,140.53,140.52,1.47454555]
["bitfinex-derivatives","SOLF0:USTF0",1724258413683,0.05231158,140.55,140.52,15.96194555]
["bitfinex-derivatives","SOLF0:USTF0",1724258413989,0.05231158,140.55,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258414179,0.05231158,140.55,140.54,12.35277529]
["bitfinex-derivatives","SOLF0:USTF0",1724258414779,3.60901158,140.55,140.54,12.35277529]
["bitfinex-derivatives","SOLF0:USTF0",1724258415842,3.60901158,140.55,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258415983,3.60901158,140.55,140.54,12.3526336]
["bitfinex-derivatives","SOLF0:USTF0",1724258417481,0.05231158,140.55,140.54,12.3526336]
["bitfinex-derivatives","SOLF0:USTF0",1724258417882,0.05231158,140.55,140.54,1.4226336]
["bitfinex-derivatives","SOLF0:USTF0",1724258418090,3.60901158,140.55,140.54,1.4226336]
["bitfinex-derivatives","SOLF0:USTF0",1724258418681,3.5572,140.53,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258418884,3.5572,140.53,140.52,1.47448648]
["bitfinex-derivatives","SOLF0:USTF0",1724258419094,3.5572,140.53,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258422690,3.60911158,140.55,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258422991,3.60911158,140.55,140.52,10.98177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258423192,0.05231158,140.55,140.52,10.98177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258423388,0.05231158,140.55,140.53,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1724258426797,0.05231158,140.55,140.52,14.53907026]
["bitfinex-derivatives","SOLF0:USTF0",1724258427289,0.05231158,140.55,140.52,10.98177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258427489,3.60911158,140.55,140.52,10.98177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258428302,3.5569,140.54,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258428692,3.5572,140.53,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258429996,3.557,140.54,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258430694,3.557,140.54,140.53,1.42277019]
["bitfinex-derivatives","SOLF0:USTF0",1724258432726,3.557,140.54,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258432998,3.557,140.54,140.53,1.42277859]
["bitfinex-derivatives","SOLF0:USTF0",1724258434697,3.60911158,140.55,140.53,1.42277859]
["bitfinex-derivatives","SOLF0:USTF0",1724258434894,3.60911158,140.55,140.54,1.42277859]
["bitfinex-derivatives","SOLF0:USTF0",1724258435698,0.05231158,140.55,140.54,1.42277859]
["bitfinex-derivatives","SOLF0:USTF0",1724258437297,3.60901158,140.55,140.54,1.42277859]
["bitfinex-derivatives","SOLF0:USTF0",1724258439728,3.60901158,140.55,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258439897,3.60901158,140.55,140.53,1.42277837]
["bitfinex-derivatives","SOLF0:USTF0",1724258440206,3.60901158,140.55,140.54,1.42277837]
["bitfinex-derivatives","SOLF0:USTF0",1724258443138,3.60901158,140.55,140.52,14.53917026]
["bitfinex-derivatives","SOLF0:USTF0",1724258443297,3.60901158,140.55,140.54,1.42276974]
["bitfinex-derivatives","SOLF0:USTF0",1724258446610,3.5571,140.54,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258446802,10.93,140.54,140.53,1.42277952]
["bitfinex-derivatives","SOLF0:USTF0",1724258447408,14.4869,140.54,140.53,1.42277952]
["bitfinex-derivatives","SOLF0:USTF0",1724258449852,3.5572,140.53,140.52,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1724258450308,14.4872,140.53,140.52,1.47457571]
["bitfinex-derivatives","SOLF0:USTF0",1724258451512,3.5574,140.52,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258451816,14.4874,140.52,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258452026,3.5574,140.52,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258459529,14.4874,140.52,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258460624,3.5574,140.52,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258460831,2.54251158,140.55,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258460832,13.47251158,140.55,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258462626,3.5574,140.53,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258463139,13.47251158,140.55,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258465431,3.5574,140.52,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258465638,10.93,140.54,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258465832,3.5572,140.53,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258470841,3.5569,140.54,140.51,250.63584]
["bitfinex-derivatives","SOLF0:USTF0",1724258471038,0.05231158,140.55,140.51,247.07824]
["bitfinex-derivatives","SOLF0:USTF0",1724258471463,0.05231158,140.55,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724258473533,3.60901158,140.55,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724258474671,0.05231158,140.55,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724258475166,0.05231158,140.55,140.52,14.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724258475736,0.05231158,140.55,140.54,14.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724258476643,0.05231158,140.55,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724258476840,0.05231158,140.55,140.53,3.60378043]
["bitfinex-derivatives","SOLF0:USTF0",1724258477242,0.05231158,140.55,140.53,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1724258477643,3.5569,140.54,140.53,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1724258477944,0.05231158,140.55,140.53,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1724258478364,3.5569,140.54,140.53,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1724258478545,0.05231158,140.55,140.53,0.04668043]
["bitfinex-derivatives","SOLF0:USTF0",1724258479438,0.05231158,140.55,140.53,3.60368043]
["bitfinex-derivatives","SOLF0:USTF0",1724258480149,0.05231158,140.55,140.54,14.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724258480545,2.4932,140.63,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258480740,3.59088609,140.62,140.57,14.486]
["bitfinex-derivatives","SOLF0:USTF0",1724258480951,3.5553,140.61,140.57,14.486]
["bitfinex-derivatives","SOLF0:USTF0",1724258481149,3.59088609,140.62,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258481340,10.93,140.61,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724258481558,3.54528202,140.6,140.57,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1724258481747,0.05291767,140.6,140.57,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1724258482446,3.5557,140.59,140.57,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1724258483642,3.60841767,140.6,140.57,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1724258484353,3.60841767,140.6,140.57,3.60576904]
["bitfinex-derivatives","SOLF0:USTF0",1724258485846,3.60851767,140.6,140.57,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1724258486054,0.05291767,140.6,140.57,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1724258486453,3.60841767,140.6,140.57,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1724258488554,3.60841767,140.6,140.57,3.60576904]
["bitfinex-derivatives","SOLF0:USTF0",1724258488960,0.05291767,140.6,140.58,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724258489457,0.05291767,140.6,140.59,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724258490458,0.05291767,140.6,140.58,14.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724258490757,2.5007,140.67,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258490952,6.06648627,140.67,140.61,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258491653,6.06648627,140.67,140.63,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1724258491956,0.04876492,140.65,140.63,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1724258492959,0.04876492,140.65,140.63,3.60875869]
["bitfinex-derivatives","SOLF0:USTF0",1724258493460,0.04876492,140.65,140.63,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1724258494253,3.60306492,140.65,140.63,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1724258497585,0.04876492,140.65,140.63,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1724258497766,3.5544,140.64,140.63,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1724258507570,14.4844,140.64,140.63,0.05425869]
["bitfinex-derivatives","SOLF0:USTF0",1724258507975,3.5555,140.6,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258508180,10.93,140.61,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258508576,3.5557,140.59,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258509085,3.60401467,140.59,140.56,10.98429756]
["bitfinex-derivatives","SOLF0:USTF0",1724258509283,0.04831467,140.59,140.56,0.05429756]
["bitfinex-derivatives","SOLF0:USTF0",1724258510079,3.5562,140.57,140.56,0.05429756]
["bitfinex-derivatives","SOLF0:USTF0",1724258510780,14.4862,140.57,140.56,0.05429756]
["bitfinex-derivatives","SOLF0:USTF0",1724258511386,3.5562,140.57,140.56,0.05429756]
["bitfinex-derivatives","SOLF0:USTF0",1724258517778,3.5572,140.53,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258518085,10.93,140.55,140.51,236.14824]
["bitfinex-derivatives","SOLF0:USTF0",1724258518481,14.4874,140.52,140.51,224.48994]
["bitfinex-derivatives","SOLF0:USTF0",1724258518686,14.4874,140.52,140.51,203.93774]
["bitfinex-derivatives","SOLF0:USTF0",1724258518988,14.4874,140.52,140.51,65.35414]
["bitfinex-derivatives","SOLF0:USTF0",1724258521385,3.5574,140.52,140.51,65.35414]
["bitfinex-derivatives","SOLF0:USTF0",1724258524191,3.60748927,140.53,140.51,65.35414]
["bitfinex-derivatives","SOLF0:USTF0",1724258525294,3.557,140.54,140.51,76.28414]
["bitfinex-derivatives","SOLF0:USTF0",1724258525495,10.93,140.57,140.51,76.28414]
["bitfinex-derivatives","SOLF0:USTF0",1724258526097,3.5568,140.55,140.51,76.28414]
["bitfinex-derivatives","SOLF0:USTF0",1724258526419,0.04665248,140.54,140.52,0.04529392]
["bitfinex-derivatives","SOLF0:USTF0",1724258526900,28.44,140.58,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258527095,3.5564,140.57,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258527598,14.45582289,140.59,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258527798,3.5564,140.56,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258528192,3.60125526,140.57,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258528699,10.93,140.56,140.52,0.04529392]
["bitfinex-derivatives","SOLF0:USTF0",1724258528996,3.5568,140.55,140.52,0.04529392]
["bitfinex-derivatives","SOLF0:USTF0",1724258534206,3.5569,140.54,140.52,0.04529392]
["bitfinex-derivatives","SOLF0:USTF0",1724258535602,0.04505526,140.57,140.52,0.04529392]
["bitfinex-derivatives","SOLF0:USTF0",1724258535801,0.04505526,140.57,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258536001,0.04505526,140.57,140.53,13.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724258536202,3.5566,140.56,140.53,13.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724258536407,0.04505526,140.57,140.53,13.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724258536611,0.04505526,140.57,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724258536807,0.04505526,140.57,140.54,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724258537706,0.04505526,140.57,140.55,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724258540005,0.04505526,140.57,140.54,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724258540310,3.60125526,140.57,140.54,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724258541309,0.04505526,140.57,140.54,15.908]
["bitfinex-derivatives","SOLF0:USTF0",1724258541508,226.0,140.68,140.56,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258541813,10.93,140.63,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258542110,3.5553,140.61,140.57,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724258542508,3.5553,140.61,140.57,14.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724258542815,0.04668526,140.6,140.58,10.97840781]
["bitfinex-derivatives","SOLF0:USTF0",1724258543021,28.44,140.67,140.59,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724258543311,0.05113711,140.64,140.62,0.05261904]
["bitfinex-derivatives","SOLF0:USTF0",1724258543712,3.60563711,140.64,140.62,0.05261904]
["bitfinex-derivatives","SOLF0:USTF0",1724258544510,0.05113711,140.64,140.62,0.05261904]
["bitfinex-derivatives","SOLF0:USTF0",1724258548411,3.60553711,140.64,140.62,0.05261904]
["bitfinex-derivatives","SOLF0:USTF0",1724258552212,3.5539,140.66,140.62,3.60305268]
["bitfinex-derivatives","SOLF0:USTF0",1724258552417,3.5542,140.65,140.62,3.60305268]
["bitfinex-derivatives","SOLF0:USTF0",1724258553315,27.3,140.69,140.62,3.60305268]
["bitfinex-derivatives","SOLF0:USTF0",1724258553533,27.3,140.67,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258553711,3.5544,140.64,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258554612,3.5544,140.64,140.62,3.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1724258555623,27.3,140.67,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258556819,27.3,140.69,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258557614,3.5541,140.66,140.62,3.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1724258558624,3.5542,140.65,140.62,3.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1724258559126,27.3,140.69,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258559622,3.5543,140.65,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258561629,3.5543,140.65,140.62,3.60325268]
["bitfinex-derivatives","SOLF0:USTF0",1724258565821,27.3,140.69,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258566426,3.5543,140.65,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258567123,3.5544,140.64,140.62,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1724258567832,14.54528961,140.68,140.62,3.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1724258568226,3.5542,140.65,140.62,3.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1724258568730,14.54528961,140.68,140.62,3.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1724258568931,3.554,140.66,140.62,3.60315268]
["bitfinex-derivatives","SOLF0:USTF0",1724258569235,3.554,140.66,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258569532,3.5541,140.65,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258569928,7.1039,140.74,140.63,14.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724258570131,10.92,140.7,140.67,0.04991565]
["bitfinex-derivatives","SOLF0:USTF0",1724258570431,14.45288933,140.7,140.67,0.04991565]
["bitfinex-derivatives","SOLF0:USTF0",1724258570631,3.5534,140.68,140.67,0.04991565]
["bitfinex-derivatives","SOLF0:USTF0",1724258580745,14.4734,140.68,140.67,0.04991565]
["bitfinex-derivatives","SOLF0:USTF0",1724258585949,3.5546,140.64,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258586143,10.92,140.68,140.6,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724258586640,3.5545,140.64,140.6,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724258586947,0.04566145,140.63,140.61,0.04700236]
["bitfinex-derivatives","SOLF0:USTF0",1724258587146,0.04566145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258587846,0.04566145,140.63,140.61,3.60210236]
["bitfinex-derivatives","SOLF0:USTF0",1724258588036,0.04566145,140.63,140.61,14.52210236]
["bitfinex-derivatives","SOLF0:USTF0",1724258590345,0.04566145,140.63,140.61,10.96700236]
["bitfinex-derivatives","SOLF0:USTF0",1724258592252,0.04566145,140.63,140.61,14.52210236]
["bitfinex-derivatives","SOLF0:USTF0",1724258593351,0.04566145,140.63,140.62,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1724258594143,0.04566145,140.63,140.61,10.96700236]
["bitfinex-derivatives","SOLF0:USTF0",1724258594749,0.04566145,140.63,140.61,14.52200236]
["bitfinex-derivatives","SOLF0:USTF0",1724258600850,0.04566145,140.63,140.61,10.96700236]
["bitfinex-derivatives","SOLF0:USTF0",1724258601054,3.5549,140.62,140.61,0.04700236]
["bitfinex-derivatives","SOLF0:USTF0",1724258601662,3.60036145,140.63,140.61,0.04700236]
["bitfinex-derivatives","SOLF0:USTF0",1724258601852,3.60036145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258603156,0.04566145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258605653,3.60026145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258605955,0.04566145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258609060,3.60026145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258609257,0.04566145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258609659,3.60026145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258609955,0.04566145,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258612549,0.04566145,140.63,140.62,14.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724258614051,14.45288933,140.7,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258614253,14.45288933,140.7,140.64,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258615157,14.45288933,140.7,140.66,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1724258616261,3.5538,140.67,140.66,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1724258622763,14.4738,140.67,140.66,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1724258626672,3.5538,140.67,140.66,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1724258650096,14.4738,140.67,140.66,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1724258677127,3.5538,140.67,140.66,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1724258678925,29.021,140.76,140.66,0.05008766]
["bitfinex-derivatives","SOLF0:USTF0",1724258679117,10.92,140.74,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258679919,3.5526,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258685826,7.14326201,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258686026,3.5526,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258686627,7.03843813,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258694536,17.95843813,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258695725,7.03843813,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258700536,17.95843813,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258704040,7.03843813,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258704436,3.5526,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258705738,3.56472254,140.72,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258705937,3.5525,140.72,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258707935,3.5526,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258708536,14.4726,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258710541,3.5526,140.71,140.7,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258717749,3.5523,140.73,140.7,10.97344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258719241,3.5519,140.74,140.7,10.97344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258719447,3.54975209,140.75,140.7,10.97344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258719651,10.92,140.77,140.7,10.97344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258719849,3.5523,140.73,140.7,10.97344291]
["bitfinex-derivatives","SOLF0:USTF0",1724258720345,3.5516,140.75,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258720547,3.5516,140.75,140.72,10.97222525]
["bitfinex-derivatives","SOLF0:USTF0",1724258720948,3.50498941,140.76,140.72,10.97222525]
["bitfinex-derivatives","SOLF0:USTF0",1724258721151,28.42,140.8,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258721342,31.98360721,140.8,140.76,0.0541417]
["bitfinex-derivatives","SOLF0:USTF0",1724258721551,3.5512,140.77,140.76,0.0541417]
["bitfinex-derivatives","SOLF0:USTF0",1724258723648,14.4712,140.77,140.76,0.0541417]
["bitfinex-derivatives","SOLF0:USTF0",1724258725452,10.92,140.77,140.69,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724258725652,10.92,140.71,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258725851,14.42565842,140.71,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258726050,14.42565842,140.71,140.62,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724258726255,10.92,140.69,140.62,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724258726458,0.04893831,140.67,140.64,0.05481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258726657,3.60273831,140.67,140.64,0.05481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258726856,3.60273831,140.67,140.64,10.97481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258728152,0.04893831,140.67,140.64,0.05481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258728855,3.5541,140.66,140.64,0.05481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258729061,0.04893831,140.67,140.64,0.05481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258729456,3.5541,140.65,140.64,0.05481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258733776,3.5541,140.65,140.64,10.97481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258734674,3.554,140.66,140.64,10.97481148]
["bitfinex-derivatives","SOLF0:USTF0",1724258735769,3.554,140.66,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258735972,0.04893831,140.67,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258736270,0.04893831,140.67,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258736664,3.50565842,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258736867,10.92,140.75,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258737060,3.5528,140.71,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258737265,3.59665942,140.72,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258737472,10.92,140.76,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258737665,10.92,140.76,140.72,0.04974227]
["bitfinex-derivatives","SOLF0:USTF0",1724258739376,3.5521,140.73,140.72,0.04974227]
["bitfinex-derivatives","SOLF0:USTF0",1724258745779,14.4721,140.73,140.72,0.04974227]
["bitfinex-derivatives","SOLF0:USTF0",1724258747779,3.5521,140.73,140.72,0.04974227]
["bitfinex-derivatives","SOLF0:USTF0",1724258751575,3.552,140.74,140.72,0.04974227]
["bitfinex-derivatives","SOLF0:USTF0",1724258751769,10.92,140.78,140.73,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724258751969,10.92,140.78,140.74,0.04861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258753074,42.90360721,140.8,140.74,10.96861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258753875,3.5513,140.77,140.74,10.96861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258754275,42.90360721,140.8,140.74,10.96861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258754471,31.98360721,140.8,140.74,10.96861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258754873,3.5508,140.79,140.74,10.96861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258755683,3.5509,140.78,140.74,10.96861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258756778,3.5511,140.77,140.74,0.04861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258757784,10.92,140.78,140.74,0.04861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258758077,10.92,140.77,140.74,0.04861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258758278,3.5516,140.75,140.74,0.04861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258758875,14.4716,140.75,140.74,0.04861707]
["bitfinex-derivatives","SOLF0:USTF0",1724258759076,10.92,140.75,140.65,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724258759285,10.92,140.71,140.65,15.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724258759478,3.4727393,140.7,140.65,15.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724258760284,3.5533,140.69,140.65,15.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724258760479,0.04964548,140.69,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258760982,3.60698919,140.68,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258761580,0.04964548,140.69,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258762287,3.57182972,140.69,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258762990,3.5536,140.67,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258764989,3.57182972,140.69,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258767378,7.12512972,140.69,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258767578,3.57182972,140.69,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258768088,3.5534,140.68,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258768685,3.5536,140.67,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258769085,3.57182972,140.69,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258769281,3.5535,140.68,140.66,0.04632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258769986,0.04964548,140.69,140.66,27.32632301]
["bitfinex-derivatives","SOLF0:USTF0",1724258770281,27.28,140.76,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724258770688,3.5528,140.71,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724258771080,27.28,140.77,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724258771284,3.5525,140.72,140.7,0.04927884]
["bitfinex-derivatives","SOLF0:USTF0",1724258772588,27.28,140.77,140.7,0.04927884]
["bitfinex-derivatives","SOLF0:USTF0",1724258772791,3.552,140.74,140.7,0.04927884]
["bitfinex-derivatives","SOLF0:USTF0",1724258772992,27.28,140.79,140.7,0.04927884]
["bitfinex-derivatives","SOLF0:USTF0",1724258773189,30.81188286,140.79,140.73,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724258774990,3.5518,140.75,140.73,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724258775694,7.15235906,140.75,140.73,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724258781393,3.5519,140.74,140.73,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724258782091,3.5517,140.75,140.73,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724258782292,28.42,140.8,140.73,0.04682052]
["bitfinex-derivatives","SOLF0:USTF0",1724258782496,42.80024513,140.8,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258782888,3.5515,140.76,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258783396,42.80024513,140.8,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258783397,3.5512,140.77,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258783994,3.5514,140.76,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258784396,3.50576904,140.82,140.75,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724258784603,3.5506,140.79,140.75,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724258784900,3.5506,140.79,140.77,0.04521459]
["bitfinex-derivatives","SOLF0:USTF0",1724258786098,3.5508,140.78,140.77,0.04521459]
["bitfinex-derivatives","SOLF0:USTF0",1724258787502,7.17503948,140.78,140.77,0.04521459]
["bitfinex-derivatives","SOLF0:USTF0",1724258788307,30.89423948,140.78,140.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724258789206,0.05424624,140.76,140.73,0.05320673]
["bitfinex-derivatives","SOLF0:USTF0",1724258789395,3.5519,140.74,140.73,0.05320673]
["bitfinex-derivatives","SOLF0:USTF0",1724258800720,30.8219,140.74,140.73,0.05320673]
["bitfinex-derivatives","SOLF0:USTF0",1724258804221,3.5519,140.74,140.73,0.05320673]
["bitfinex-derivatives","SOLF0:USTF0",1724258807319,14.4719,140.74,140.73,0.05320673]
["bitfinex-derivatives","SOLF0:USTF0",1724258807536,3.5519,140.74,140.73,0.05320673]
["bitfinex-derivatives","SOLF0:USTF0",1724258811626,30.8619,140.74,140.73,0.05320673]
["bitfinex-derivatives","SOLF0:USTF0",1724258813624,3.5531,140.69,140.68,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724258814527,7.0860549,140.7,140.68,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724258814727,7.13730425,140.7,140.68,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724258815724,3.5531,140.69,140.68,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724258818323,3.5534,140.68,140.67,0.04701464]
["bitfinex-derivatives","SOLF0:USTF0",1724258818831,30.8634,140.68,140.67,0.04701464]
["bitfinex-derivatives","SOLF0:USTF0",1724258819326,3.5546,140.64,140.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724258819521,27.31,140.68,140.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724258820733,3.5545,140.64,140.62,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1724258821030,0.05300427,140.65,140.62,27.35497993]
["bitfinex-derivatives","SOLF0:USTF0",1724258822732,3.5539,140.66,140.62,27.35497993]
["bitfinex-derivatives","SOLF0:USTF0",1724258822925,27.31,140.73,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258823331,3.5538,140.67,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258823533,3.5957926,140.7,140.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258823729,27.31,140.73,140.65,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724258823937,3.60391179,140.68,140.66,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1724258824236,3.60522398,140.68,140.66,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1724258825028,0.05172398,140.68,140.66,27.36190324]
["bitfinex-derivatives","SOLF0:USTF0",1724258828138,0.05172398,140.68,140.66,29.94660324]
["bitfinex-derivatives","SOLF0:USTF0",1724258829443,3.5532,140.69,140.66,29.94660324]
["bitfinex-derivatives","SOLF0:USTF0",1724258830342,3.59864842,140.69,140.66,29.94660324]
["bitfinex-derivatives","SOLF0:USTF0",1724258831542,3.5534,140.68,140.66,29.94660324]
["bitfinex-derivatives","SOLF0:USTF0",1724258831939,0.04544842,140.69,140.66,29.94660324]
["bitfinex-derivatives","SOLF0:USTF0",1724258832541,3.59874842,140.69,140.66,29.94660324]
["bitfinex-derivatives","SOLF0:USTF0",1724258834242,3.553,140.7,140.66,33.50040324]
["bitfinex-derivatives","SOLF0:USTF0",1724258834541,27.31,140.76,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258835042,27.31,140.77,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258835243,30.89944473,140.77,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258835640,30.89944473,140.77,140.71,0.04995021]
["bitfinex-derivatives","SOLF0:USTF0",1724258835842,3.58944473,140.77,140.71,0.04995021]
["bitfinex-derivatives","SOLF0:USTF0",1724258836141,3.5513,140.77,140.71,27.35995021]
["bitfinex-derivatives","SOLF0:USTF0",1724258836346,81.33163229,140.79,140.71,30.91245021]
["bitfinex-derivatives","SOLF0:USTF0",1724258836540,77.82319619,140.79,140.71,30.91245021]
["bitfinex-derivatives","SOLF0:USTF0",1724258836741,3.5514,140.76,140.71,30.91245021]
["bitfinex-derivatives","SOLF0:USTF0",1724258837045,3.57309791,140.75,140.71,30.91245021]
["bitfinex-derivatives","SOLF0:USTF0",1724258837245,3.57309791,140.75,140.72,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1724258837443,7.12479791,140.75,140.72,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1724258837745,27.31,140.78,140.72,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1724258837945,27.31,140.78,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258838142,81.4332437,140.79,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258838544,3.5515,140.76,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258838743,81.4332437,140.79,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258839642,3.5514,140.76,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258840037,3.5516,140.75,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258840250,80.3232437,140.79,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258840644,3.5515,140.76,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258841247,3.5513,140.77,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258841841,3.57705748,140.76,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258842045,3.5509,140.78,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258842248,7.03631092,140.78,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258843245,3.5511,140.77,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258844753,3.61677482,140.78,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258844950,27.31,140.82,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258845351,30.89978662,140.82,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258845646,27.31,140.8,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258846242,27.31,140.79,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258846946,3.5516,140.75,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258848142,27.31,140.79,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258848143,3.5515,140.76,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258848751,3.5513,140.77,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258852657,3.54813595,140.78,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258852658,7.09903595,140.78,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258853859,3.5511,140.77,140.74,0.05305499]
["bitfinex-derivatives","SOLF0:USTF0",1724258856054,2.573,140.83,140.75,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724258856256,6.06146735,140.83,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258856553,2.573,140.83,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258856759,6.07816028,140.83,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258856959,29.883,140.83,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258857257,27.31,140.81,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258858353,3.5506,140.79,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258858555,33.48760753,140.83,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258859760,3.5506,140.79,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258865667,7.13231979,140.79,140.78,0.04589474]
["bitfinex-derivatives","SOLF0:USTF0",1724258867862,3.5515,140.76,140.72,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258868066,10.91,140.78,140.72,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258868569,3.5516,140.76,140.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258868770,7.16543559,140.76,140.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258869063,7.21826645,140.76,140.73,10.95795881]
["bitfinex-derivatives","SOLF0:USTF0",1724258869262,3.60443086,140.76,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258870662,3.5516,140.75,140.73,10.95795881]
["bitfinex-derivatives","SOLF0:USTF0",1724258873074,3.5519,140.74,140.73,10.95795881]
["bitfinex-derivatives","SOLF0:USTF0",1724258874372,3.5519,140.74,140.73,0.04795881]
["bitfinex-derivatives","SOLF0:USTF0",1724258879276,3.5518,140.75,140.73,0.04795881]
["bitfinex-derivatives","SOLF0:USTF0",1724258879467,3.5518,140.75,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258882678,0.05283086,140.76,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258882974,0.02,140.97,140.85,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258883176,0.02,140.97,140.86,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724258883376,0.02,140.97,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258883570,0.02,140.97,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258883777,10.91,140.96,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724258883978,3.62946145,140.95,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258884171,10.91,140.96,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258884379,0.02,140.97,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258884971,0.02,140.97,140.93,4.27851711]
["bitfinex-derivatives","SOLF0:USTF0",1724258885173,0.02,140.97,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258885376,3.4914946,140.96,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258885575,0.02,140.97,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258885777,3.62786593,140.97,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258886175,10.91,140.95,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258886476,27.26,140.96,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258886979,3.62786593,140.97,140.92,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1724258888081,27.26,140.94,140.86,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1724258888283,3.62786593,140.97,140.87,4.28338988]
["bitfinex-derivatives","SOLF0:USTF0",1724258888284,27.26,140.92,140.87,4.28338988]
["bitfinex-derivatives","SOLF0:USTF0",1724258888484,27.26,140.92,140.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258888690,27.26,140.94,140.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258888985,27.8863,140.96,140.87,4.28378815]
["bitfinex-derivatives","SOLF0:USTF0",1724258889187,27.8863,140.96,140.9,0.05196029]
["bitfinex-derivatives","SOLF0:USTF0",1724258889188,0.04475969,140.93,140.9,0.05196029]
["bitfinex-derivatives","SOLF0:USTF0",1724258890584,0.04475969,140.93,140.9,2.68826029]
["bitfinex-derivatives","SOLF0:USTF0",1724258891283,0.04475969,140.93,140.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258891689,0.04475969,140.93,140.91,29.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724258891888,0.04475969,140.93,140.92,4.27793296]
["bitfinex-derivatives","SOLF0:USTF0",1724258892283,0.04475969,140.93,140.91,29.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724258892489,0.04475969,140.93,140.92,7.82305048]
["bitfinex-derivatives","SOLF0:USTF0",1724258892985,0.04475969,140.93,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724258893188,0.04475969,140.93,140.91,29.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724258893189,0.04475969,140.93,140.91,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724258895494,0.04475969,140.93,140.91,29.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724258896495,0.04475969,140.93,140.91,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724258897088,0.04475969,140.93,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724258897294,0.02,140.97,140.91,29.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724258897493,0.02,140.97,140.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258898190,0.02,140.97,140.94,0.04810584]
["bitfinex-derivatives","SOLF0:USTF0",1724258898493,0.02,140.97,140.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258899990,0.02,140.97,140.94,0.04810584]
["bitfinex-derivatives","SOLF0:USTF0",1724258900393,3.5661,140.97,140.94,0.04810584]
["bitfinex-derivatives","SOLF0:USTF0",1724258900999,0.02,140.97,140.94,0.04810584]
["bitfinex-derivatives","SOLF0:USTF0",1724258902793,65.14135144,141.04,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724258902794,3.5445,141.04,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724258902996,5.1596,141.07,140.99,0.05401437]
["bitfinex-derivatives","SOLF0:USTF0",1724258903692,27.26,141.06,140.99,0.05401437]
["bitfinex-derivatives","SOLF0:USTF0",1724258903892,3.545,141.02,140.99,0.05401437]
["bitfinex-derivatives","SOLF0:USTF0",1724258904300,27.26,141.02,140.99,0.05401437]
["bitfinex-derivatives","SOLF0:USTF0",1724258904601,27.26,141.0,140.99,0.05401437]
["bitfinex-derivatives","SOLF0:USTF0",1724258905001,3.5462,140.97,140.91,29.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724258905989,0.05257422,140.95,140.93,0.05056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258906193,0.05366813,140.95,140.93,0.05056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258908903,0.05366813,140.95,140.93,27.31056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258909298,0.05366813,140.95,140.93,0.05056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258911104,3.60016813,140.95,140.93,0.05056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258911300,0.05366813,140.95,140.93,0.05056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258911504,3.60026813,140.95,140.93,0.05056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258911893,3.50763462,140.94,140.93,0.05056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258912499,7.05443462,140.94,140.93,0.05056211]
["bitfinex-derivatives","SOLF0:USTF0",1724258913803,3.50763462,140.94,140.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258913999,27.26,140.94,140.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258914304,30.74334077,140.94,140.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258914504,27.26,140.92,140.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258914803,0.05265492,140.89,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258914998,3.5483,140.88,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258915402,0.05265492,140.89,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258915605,3.5483,140.88,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258919411,0.05265492,140.89,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258921217,0.05265492,140.89,140.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258921413,0.05265492,140.89,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258921613,3.5483,140.88,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258922015,0.05265492,140.89,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258922216,3.60095492,140.89,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258922516,0.05265492,140.89,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258923015,3.5483,140.88,140.87,0.04869184]
["bitfinex-derivatives","SOLF0:USTF0",1724258927217,3.5483,140.88,140.8,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724258927218,34.06,140.88,140.8,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724258927809,34.06,140.88,140.78,36.7281]
["bitfinex-derivatives","SOLF0:USTF0",1724258928214,3.5496,140.83,140.82,0.04724612]
["bitfinex-derivatives","SOLF0:USTF0",1724258928421,0.04953621,140.84,140.81,0.04794981]
["bitfinex-derivatives","SOLF0:USTF0",1724258928917,3.5498,140.82,140.81,0.04794981]
["bitfinex-derivatives","SOLF0:USTF0",1724258929813,3.53127447,140.84,140.73,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724258929814,37.59127447,140.84,140.73,39.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724258930018,34.06,140.82,140.73,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724258930320,34.06,140.82,140.71,36.7446]
["bitfinex-derivatives","SOLF0:USTF0",1724258930520,3.5515,140.76,140.71,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724258930914,0.05212183,140.75,140.72,0.04627131]
["bitfinex-derivatives","SOLF0:USTF0",1724258931609,3.60382183,140.75,140.72,0.04627131]
["bitfinex-derivatives","SOLF0:USTF0",1724258933526,0.05212183,140.75,140.72,0.04627131]
["bitfinex-derivatives","SOLF0:USTF0",1724258933820,0.05212183,140.75,140.72,2.73417131]
["bitfinex-derivatives","SOLF0:USTF0",1724258934018,3.5509,140.78,140.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724258934217,34.06,140.84,140.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724258934417,37.62624774,140.84,140.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724258934820,37.62624774,140.84,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724258935017,0.0482057,140.8,140.78,0.04688915]
["bitfinex-derivatives","SOLF0:USTF0",1724258935218,3.5507,140.79,140.78,0.04688915]
["bitfinex-derivatives","SOLF0:USTF0",1724258936522,0.0482057,140.8,140.78,0.04688915]
["bitfinex-derivatives","SOLF0:USTF0",1724258937421,34.06,140.79,140.78,0.04688915]
["bitfinex-derivatives","SOLF0:USTF0",1724258938415,37.6106,140.79,140.78,0.04688915]
["bitfinex-derivatives","SOLF0:USTF0",1724258940923,3.5513,140.76,140.71,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724258942025,0.05082857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258945042,3.552,140.74,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258945425,0.05082857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258945628,3.5521,140.73,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258947426,0.05082857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258947822,3.60262857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258948228,0.05082857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258948429,3.552,140.74,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258948630,0.05082857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258949733,3.60252857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258950124,0.05082857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258950330,34.13082857,140.75,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258950938,3.5521,140.73,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258952534,37.6321,140.73,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258954054,3.5521,140.73,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258956131,37.6321,140.73,140.72,0.05060598]
["bitfinex-derivatives","SOLF0:USTF0",1724258957442,34.08,140.73,140.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724258957637,34.08,140.7,140.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724258957934,3.5535,140.68,140.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724258958339,3.5535,140.68,140.65,2.81674818]
["bitfinex-derivatives","SOLF0:USTF0",1724258958340,3.60177384,140.68,140.65,2.81674818]
["bitfinex-derivatives","SOLF0:USTF0",1724258958540,0.04827384,140.68,140.65,2.81674818]
["bitfinex-derivatives","SOLF0:USTF0",1724258959742,3.3668,140.75,140.65,2.81674818]
["bitfinex-derivatives","SOLF0:USTF0",1724258959743,34.08,140.75,140.65,2.81674818]
["bitfinex-derivatives","SOLF0:USTF0",1724258959942,37.54462706,140.75,140.65,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724258960247,3.5525,140.72,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724258960548,37.54462706,140.75,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724258960743,0.0448542,140.72,140.69,0.04560969]
["bitfinex-derivatives","SOLF0:USTF0",1724258962348,3.5528,140.7,140.69,0.04560969]
["bitfinex-derivatives","SOLF0:USTF0",1724258962747,0.0448542,140.72,140.69,0.04560969]
["bitfinex-derivatives","SOLF0:USTF0",1724258963049,3.5527,140.71,140.69,0.04560969]
["bitfinex-derivatives","SOLF0:USTF0",1724258963250,0.0448542,140.72,140.69,0.04560969]
["bitfinex-derivatives","SOLF0:USTF0",1724258964851,3.5527,140.71,140.69,0.04560969]
["bitfinex-derivatives","SOLF0:USTF0",1724258966346,0.0448542,140.72,140.69,0.04560969]
["bitfinex-derivatives","SOLF0:USTF0",1724258966752,0.0448542,140.72,140.69,2.74370969]
["bitfinex-derivatives","SOLF0:USTF0",1724258967745,0.0448542,140.72,140.7,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724258968055,2.7376,140.79,140.69,2.74370969]
["bitfinex-derivatives","SOLF0:USTF0",1724258968056,55.68,140.8,140.71,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724258968253,55.68,140.8,140.73,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724258968555,62.52,140.8,140.73,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724258968948,62.52,140.8,140.72,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724258968949,0.05230367,140.78,140.75,0.04850048]
["bitfinex-derivatives","SOLF0:USTF0",1724258971255,0.05230367,140.78,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724258971457,0.05230367,140.78,140.76,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724258971951,0.05230367,140.78,140.77,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724258972154,0.05230367,140.78,140.76,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724258972652,0.05230367,140.78,140.76,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724258972852,0.05230367,140.78,140.76,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724258973656,0.05230367,140.78,140.76,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724258976062,0.05230367,140.78,140.76,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724258978260,0.05230367,140.78,140.76,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724258978461,0.05230367,140.78,140.76,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724258980464,0.05230367,140.78,140.75,0.04850048]
["bitfinex-derivatives","SOLF0:USTF0",1724258982867,34.1,140.77,140.75,0.04850048]
["bitfinex-derivatives","SOLF0:USTF0",1724258983166,34.1,140.77,140.67,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724258983364,34.1,140.74,140.67,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724258983564,37.65864026,140.74,140.67,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1724258983758,37.65864026,140.74,140.67,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724258984061,37.65864026,140.74,140.67,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1724258984260,0.04834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258986066,34.14834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258986571,0.04834946,140.72,140.69,3.60374809]
["bitfinex-derivatives","SOLF0:USTF0",1724258987666,0.04834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258988062,0.04834946,140.72,140.69,3.60364809]
["bitfinex-derivatives","SOLF0:USTF0",1724258988462,0.04834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258988669,0.04834946,140.72,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724258988967,0.04834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258989362,0.04834946,140.72,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724258989563,0.04834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258990365,3.60074946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258992268,3.60074946,140.72,140.69,3.60374809]
["bitfinex-derivatives","SOLF0:USTF0",1724258992777,0.04834946,140.72,140.69,3.60374809]
["bitfinex-derivatives","SOLF0:USTF0",1724258993267,0.04834946,140.72,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724258994368,0.04834946,140.72,140.69,3.60364809]
["bitfinex-derivatives","SOLF0:USTF0",1724258994765,0.04834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258995077,0.04834946,140.72,140.7,4.97352339]
["bitfinex-derivatives","SOLF0:USTF0",1724258995370,0.04834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258995965,0.04834946,140.72,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724258996378,0.04834946,140.72,140.71,5.70574072]
["bitfinex-derivatives","SOLF0:USTF0",1724258996870,0.04834946,140.72,140.69,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258996871,27.26,140.78,140.69,27.31074809]
["bitfinex-derivatives","SOLF0:USTF0",1724258997077,27.26,140.8,140.71,31.5450045]
["bitfinex-derivatives","SOLF0:USTF0",1724258997263,27.26,140.8,140.72,6.9418045]
["bitfinex-derivatives","SOLF0:USTF0",1724258997468,27.26,140.82,140.73,32.96561994]
["bitfinex-derivatives","SOLF0:USTF0",1724258997670,27.26,140.82,140.74,5.70561994]
["bitfinex-derivatives","SOLF0:USTF0",1724258997869,0.05226064,140.79,140.77,0.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1724258998375,0.05226064,140.79,140.77,3.60500347]
["bitfinex-derivatives","SOLF0:USTF0",1724258998974,0.05226064,140.79,140.77,0.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1724259001773,0.05226064,140.79,140.77,3.60490347]
["bitfinex-derivatives","SOLF0:USTF0",1724259002775,0.05226064,140.79,140.78,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724259003179,0.05226064,140.79,140.77,3.60490347]
["bitfinex-derivatives","SOLF0:USTF0",1724259003369,0.05226064,140.79,140.77,0.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1724259003569,27.26,140.78,140.77,0.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1724259004177,30.8108,140.78,140.77,0.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1724259006282,3.5511,140.77,140.72,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724259006481,3.5511,140.77,140.73,5.70542487]
["bitfinex-derivatives","SOLF0:USTF0",1724259006680,3.5511,140.77,140.74,1.42052564]
["bitfinex-derivatives","SOLF0:USTF0",1724259006985,30.8114,140.76,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724259007281,27.26,140.74,140.72,0.05118888]
["bitfinex-derivatives","SOLF0:USTF0",1724259007484,3.61952461,140.73,140.72,0.05325386]
["bitfinex-derivatives","SOLF0:USTF0",1724259008384,0.05234697,140.74,140.72,0.05325386]
["bitfinex-derivatives","SOLF0:USTF0",1724259010984,0.05234697,140.74,140.72,3.60555386]
["bitfinex-derivatives","SOLF0:USTF0",1724259011673,0.05234697,140.74,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724259011872,0.05234697,140.74,140.72,0.05325386]
["bitfinex-derivatives","SOLF0:USTF0",1724259013985,27.26,140.73,140.72,0.05325386]
["bitfinex-derivatives","SOLF0:USTF0",1724259014885,0.05234697,140.74,140.72,0.05325386]
["bitfinex-derivatives","SOLF0:USTF0",1724259018178,0.05234697,140.74,140.73,1.42064962]
["bitfinex-derivatives","SOLF0:USTF0",1724259018392,2.6267,140.82,140.73,28.68064962]
["bitfinex-derivatives","SOLF0:USTF0",1724259018583,3.48740817,140.81,140.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259018781,27.26,140.84,140.75,29.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724259018982,3.55,140.82,140.76,5.70670507]
["bitfinex-derivatives","SOLF0:USTF0",1724259019187,27.26,140.84,140.75,29.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724259019188,32.00531239,140.83,140.75,29.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724259019383,0.05305298,140.8,140.78,0.05425998]
["bitfinex-derivatives","SOLF0:USTF0",1724259020687,0.05305298,140.8,140.78,3.60505998]
["bitfinex-derivatives","SOLF0:USTF0",1724259021086,0.05305298,140.8,140.78,0.05425998]
["bitfinex-derivatives","SOLF0:USTF0",1724259023695,0.05305298,140.8,140.78,3.60505998]
["bitfinex-derivatives","SOLF0:USTF0",1724259025192,0.05305298,140.8,140.78,0.05425998]
["bitfinex-derivatives","SOLF0:USTF0",1724259025789,27.31305298,140.8,140.78,0.05425998]
["bitfinex-derivatives","SOLF0:USTF0",1724259026088,0.05305298,140.8,140.78,0.05425998]
["bitfinex-derivatives","SOLF0:USTF0",1724259027089,0.05305298,140.8,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724259027693,0.05305298,140.8,140.79,4.97064117]
["bitfinex-derivatives","SOLF0:USTF0",1724259027894,0.05305298,140.8,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724259028387,0.05305298,140.8,140.78,0.05425998]
["bitfinex-derivatives","SOLF0:USTF0",1724259030388,0.05305298,140.8,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724259031093,29.8803,140.88,140.79,28.67985715]
["bitfinex-derivatives","SOLF0:USTF0",1724259031298,3.5491,140.85,140.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259031593,33.46369167,140.88,140.8,1.4198756]
["bitfinex-derivatives","SOLF0:USTF0",1724259031994,0.05316884,140.85,140.83,0.04627867]
["bitfinex-derivatives","SOLF0:USTF0",1724259033097,0.05316884,140.85,140.83,3.59567867]
["bitfinex-derivatives","SOLF0:USTF0",1724259034494,0.05316884,140.85,140.84,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724259037998,3.55824327,140.88,140.86,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724259038394,3.55824327,140.88,140.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259038697,3.55824327,140.88,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724259039005,3.60951807,140.88,140.85,3.60304952]
["bitfinex-derivatives","SOLF0:USTF0",1724259039199,7.15781807,140.88,140.85,3.60304952]
["bitfinex-derivatives","SOLF0:USTF0",1724259039401,7.15781807,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259039800,3.5485,140.87,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259041097,3.60951807,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259042694,0.0512748,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259043099,7.17698084,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259043297,3.5995748,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259043899,7.08045724,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259044202,3.5486,140.87,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259044403,3.53215724,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259045303,3.5996748,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259045510,3.63496797,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259046103,0.0512748,140.88,140.85,3.60304952]
["bitfinex-derivatives","SOLF0:USTF0",1724259046301,3.67010221,140.88,140.85,3.60304952]
["bitfinex-derivatives","SOLF0:USTF0",1724259046504,0.0512748,140.88,140.85,3.60304952]
["bitfinex-derivatives","SOLF0:USTF0",1724259048412,3.5996748,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259049906,3.5486,140.87,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259051706,0.0512748,140.88,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259051907,55.66,140.94,140.85,0.05414952]
["bitfinex-derivatives","SOLF0:USTF0",1724259052212,3.5478,140.9,140.86,30.8086]
["bitfinex-derivatives","SOLF0:USTF0",1724259052709,28.4,140.94,140.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259052909,27.26,140.96,140.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724259053109,3.5469,140.94,140.9,3.59270806]
["bitfinex-derivatives","SOLF0:USTF0",1724259053307,3.5469,140.94,140.91,0.0528253]
["bitfinex-derivatives","SOLF0:USTF0",1724259056114,7.02000762,140.95,140.91,3.6002253]
["bitfinex-derivatives","SOLF0:USTF0",1724259056410,3.5466,140.95,140.91,3.6002253]
["bitfinex-derivatives","SOLF0:USTF0",1724259056614,3.5464,140.96,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724259058301,3.5465,140.95,140.91,3.6002253]
["bitfinex-derivatives","SOLF0:USTF0",1724259059107,3.5471,140.93,140.91,0.0528253]
["bitfinex-derivatives","SOLF0:USTF0",1724259059301,27.26,140.97,140.91,0.0528253]
["bitfinex-derivatives","SOLF0:USTF0",1724259059712,27.26,140.95,140.91,0.0528253]
["bitfinex-derivatives","SOLF0:USTF0",1724259059903,27.26,140.95,140.92,0.0502942]
["bitfinex-derivatives","SOLF0:USTF0",1724259060508,3.5466,140.95,140.92,0.0502942]
["bitfinex-derivatives","SOLF0:USTF0",1724259062814,3.5468,140.94,140.92,0.0502942]
["bitfinex-derivatives","SOLF0:USTF0",1724259063010,27.26,140.95,140.92,0.0502942]
["bitfinex-derivatives","SOLF0:USTF0",1724259063209,27.26,140.95,140.92,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1724259063210,3.547,140.93,140.92,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1724259063405,7.15764507,140.93,140.92,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1724259064214,82.92826713,141.01,140.92,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1724259064215,3.5468,140.94,140.92,0.04855509]
["bitfinex-derivatives","SOLF0:USTF0",1724259064517,3.5468,140.94,140.92,0.05420136]
["bitfinex-derivatives","SOLF0:USTF0",1724259065316,3.5467,140.95,140.92,0.05420136]
["bitfinex-derivatives","SOLF0:USTF0",1724259065811,78.66952702,141.01,140.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259066008,78.66952702,141.01,140.96,0.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1724259066412,82.23502155,141.01,140.96,0.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1724259067122,3.5459,140.98,140.96,0.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1724259070224,7.12446427,140.98,140.96,0.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1724259070428,3.5459,140.98,140.96,0.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1724259070921,7.07020599,140.98,140.96,0.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1724259071124,28.38,141.03,140.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259071320,2.5499,141.04,140.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259071525,2.5499,141.04,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259071720,3.50231897,141.03,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259072125,29.8099,141.04,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259072725,33.39307445,141.04,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259073023,27.26,141.02,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259073426,3.545,141.01,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259074021,3.5453,141.0,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259074424,27.26,141.02,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259074722,3.545,141.01,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259075219,3.5453,141.0,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259075619,3.545,141.01,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259076321,3.5448,141.02,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259077118,3.545,141.01,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259077325,27.26,141.03,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259079933,3.5453,141.0,140.99,0.04895119]
["bitfinex-derivatives","SOLF0:USTF0",1724259086029,27.26,141.0,140.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259086629,3.5459,140.98,140.92,30.8071]
["bitfinex-derivatives","SOLF0:USTF0",1724259087032,0.04590945,140.96,140.94,0.04936523]
["bitfinex-derivatives","SOLF0:USTF0",1724259087732,3.59220945,140.96,140.94,0.04936523]
["bitfinex-derivatives","SOLF0:USTF0",1724259088330,3.5465,140.95,140.94,0.04936523]
["bitfinex-derivatives","SOLF0:USTF0",1724259088531,0.04590945,140.96,140.94,27.30936523]
["bitfinex-derivatives","SOLF0:USTF0",1724259089027,0.04590945,140.96,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724259089925,0.04590945,140.96,140.94,27.30936523]
["bitfinex-derivatives","SOLF0:USTF0",1724259090330,0.04590945,140.96,140.94,30.85616523]
["bitfinex-derivatives","SOLF0:USTF0",1724259090738,33.39307445,141.04,140.94,27.30936523]
["bitfinex-derivatives","SOLF0:USTF0",1724259091035,33.39307445,141.04,140.91,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724259091036,33.39307445,141.04,140.96,30.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724259091232,6.13307445,141.04,140.96,30.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724259091430,33.39307445,141.04,140.96,30.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724259091629,3.5454,141.0,140.96,30.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724259091834,3.5454,141.0,140.99,0.04632847]
["bitfinex-derivatives","SOLF0:USTF0",1724259092237,3.5451,141.01,140.99,0.04632847]
["bitfinex-derivatives","SOLF0:USTF0",1724259094335,2.7461,141.06,140.99,0.04632847]
["bitfinex-derivatives","SOLF0:USTF0",1724259094732,28.36,141.07,141.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259094932,3.5445,141.04,141.02,0.04652118]
["bitfinex-derivatives","SOLF0:USTF0",1724259096333,3.5445,141.03,141.02,0.04652118]
["bitfinex-derivatives","SOLF0:USTF0",1724259097244,3.5444,141.04,141.02,0.04652118]
["bitfinex-derivatives","SOLF0:USTF0",1724259100645,7.0522692,141.05,141.02,0.04652118]
["bitfinex-derivatives","SOLF0:USTF0",1724259101243,3.5439,141.06,141.02,27.30652118]
["bitfinex-derivatives","SOLF0:USTF0",1724259101433,3.5439,141.06,141.03,0.04754559]
["bitfinex-derivatives","SOLF0:USTF0",1724259102038,226.0,141.2,141.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724259102241,27.26,141.14,141.1,0.04483876]
["bitfinex-derivatives","SOLF0:USTF0",1724259102432,29.9668,141.16,141.11,0.04527734]
["bitfinex-derivatives","SOLF0:USTF0",1724259102747,3.5428,141.1,141.05,30.804]
["bitfinex-derivatives","SOLF0:USTF0",1724259102950,3.49224817,141.11,141.06,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1724259103133,27.26,141.14,141.06,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1724259103339,27.26,141.14,141.06,27.3076033]
["bitfinex-derivatives","SOLF0:USTF0",1724259103844,30.85111547,141.14,141.06,30.8512033]
["bitfinex-derivatives","SOLF0:USTF0",1724259104449,3.5424,141.12,141.06,30.8512033]
["bitfinex-derivatives","SOLF0:USTF0",1724259104943,3.5425,141.11,141.06,30.8512033]
["bitfinex-derivatives","SOLF0:USTF0",1724259105343,30.85111547,141.14,141.06,27.3076033]
["bitfinex-derivatives","SOLF0:USTF0",1724259106045,30.85111547,141.14,141.06,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1724259106046,27.26,141.1,141.06,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1724259106546,3.5434,141.08,141.06,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1724259106845,27.26,141.12,141.06,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1724259107443,30.72376242,141.12,141.06,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1724259107841,3.5435,141.07,141.06,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1724259111449,27.26,141.08,140.99,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724259111948,3.5445,141.04,140.99,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724259112149,27.26,141.08,140.99,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724259112447,3.5445,141.03,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259115250,7.14929584,141.03,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259115549,3.5445,141.03,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259116053,7.16195213,141.03,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259116255,3.5445,141.03,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259116957,7.14670955,141.03,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259117254,0.04967093,141.05,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259118055,3.57424971,141.05,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259118248,3.5445,141.03,141.02,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259127958,3.5444,141.04,141.02,10.94231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259128159,3.4807311,141.03,141.02,10.94231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259128652,0.04967093,141.05,141.02,10.94231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259128847,3.5443,141.04,141.02,10.94231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259129056,3.57557192,141.03,141.02,10.94231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259129359,3.5443,141.04,141.02,10.94231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259129858,7.16204588,141.04,141.02,10.94231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259130954,3.5443,141.04,141.02,10.94231581]
["bitfinex-derivatives","SOLF0:USTF0",1724259132049,10.93967093,141.05,140.97,3.4889851]
["bitfinex-derivatives","SOLF0:USTF0",1724259132252,10.89,141.03,140.97,14.3789851]
["bitfinex-derivatives","SOLF0:USTF0",1724259132459,3.48650386,141.06,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259132460,10.89,141.06,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259132753,3.5449,141.02,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259135059,3.59103457,141.03,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259136862,0.04643457,141.03,141.0,10.94329232]
["bitfinex-derivatives","SOLF0:USTF0",1724259137060,0.04643457,141.03,141.0,0.05329232]
["bitfinex-derivatives","SOLF0:USTF0",1724259137558,3.545,141.01,141.0,0.05329232]
["bitfinex-derivatives","SOLF0:USTF0",1724259138853,54.45,141.01,140.86,24.81617935]
["bitfinex-derivatives","SOLF0:USTF0",1724259139054,10.89,140.96,140.9,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259139258,3.5468,140.95,140.93,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259139458,3.56266061,140.97,140.93,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259139770,0.04574958,140.96,140.94,0.05432166]
["bitfinex-derivatives","SOLF0:USTF0",1724259139957,0.04574958,140.96,140.94,10.94386325]
["bitfinex-derivatives","SOLF0:USTF0",1724259140363,3.5465,140.95,140.94,10.94386325]
["bitfinex-derivatives","SOLF0:USTF0",1724259141567,3.5465,140.95,140.94,0.05386325]
["bitfinex-derivatives","SOLF0:USTF0",1724259142457,0.04574958,140.96,140.94,10.94386325]
["bitfinex-derivatives","SOLF0:USTF0",1724259142664,0.04574958,140.96,140.95,12.30838998]
["bitfinex-derivatives","SOLF0:USTF0",1724259142858,0.04574958,140.96,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259143068,70.63118488,141.02,140.95,12.30838267]
["bitfinex-derivatives","SOLF0:USTF0",1724259143278,70.63118488,141.02,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259143470,3.58069556,141.02,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724259143768,2.7396,141.04,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259143973,6.29653302,141.04,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259144165,3.5457,140.99,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259144472,3.5457,140.99,140.97,0.04528396]
["bitfinex-derivatives","SOLF0:USTF0",1724259146467,3.5453,141.0,140.97,0.04528396]
["bitfinex-derivatives","SOLF0:USTF0",1724259146870,0.049432,141.02,140.98,1.41808446]
["bitfinex-derivatives","SOLF0:USTF0",1724259148371,3.5455,140.99,140.98,1.41808446]
["bitfinex-derivatives","SOLF0:USTF0",1724259148569,3.5455,140.99,140.97,0.04528396]
["bitfinex-derivatives","SOLF0:USTF0",1724259148775,3.5455,140.99,140.97,4.31110092]
["bitfinex-derivatives","SOLF0:USTF0",1724259149069,3.5454,141.0,140.97,0.04528396]
["bitfinex-derivatives","SOLF0:USTF0",1724259149271,3.5454,141.0,140.98,1.41806981]
["bitfinex-derivatives","SOLF0:USTF0",1724259149780,0.049432,141.02,140.98,31.34776981]
["bitfinex-derivatives","SOLF0:USTF0",1724259149975,3.48951333,141.03,140.92,24.81711584]
["bitfinex-derivatives","SOLF0:USTF0",1724259150271,27.23,141.02,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259150479,30.783899,141.02,140.95,5.68482648]
["bitfinex-derivatives","SOLF0:USTF0",1724259150674,30.783899,141.02,140.96,5.68482648]
["bitfinex-derivatives","SOLF0:USTF0",1724259150977,30.783899,141.02,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259151164,0.05463844,141.0,140.98,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1724259152381,3.5455,140.99,140.98,0.04946077]
["bitfinex-derivatives","SOLF0:USTF0",1724259153176,0.05463844,141.0,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724259153370,27.23,140.95,140.88,4.26740948]
["bitfinex-derivatives","SOLF0:USTF0",1724259153578,27.23,140.95,140.89,5.68621865]
["bitfinex-derivatives","SOLF0:USTF0",1724259153877,27.23,140.95,140.9,5.68621865]
["bitfinex-derivatives","SOLF0:USTF0",1724259154077,27.23,140.95,140.87,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1724259154271,0.04685844,140.92,140.9,0.0456639]
["bitfinex-derivatives","SOLF0:USTF0",1724259155478,3.59425844,140.92,140.9,0.0456639]
["bitfinex-derivatives","SOLF0:USTF0",1724259155679,0.04685844,140.92,140.9,0.0456639]
["bitfinex-derivatives","SOLF0:USTF0",1724259156069,3.5475,140.91,140.9,0.0456639]
["bitfinex-derivatives","SOLF0:USTF0",1724259157487,3.5475,140.91,140.9,1.46457874]
["bitfinex-derivatives","SOLF0:USTF0",1724259158483,3.59435844,140.92,140.9,5.73232309]
["bitfinex-derivatives","SOLF0:USTF0",1724259158667,3.59435844,140.92,140.9,0.0456639]
["bitfinex-derivatives","SOLF0:USTF0",1724259158867,27.27685844,140.92,140.9,0.0456639]
["bitfinex-derivatives","SOLF0:USTF0",1724259159075,3.5475,140.91,140.9,0.0456639]
["bitfinex-derivatives","SOLF0:USTF0",1724259164278,3.5489,140.86,140.83,35.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724259165479,0.05005817,140.86,140.83,35.18788154]
["bitfinex-derivatives","SOLF0:USTF0",1724259166071,0.05005817,140.86,140.85,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259167781,3.5484,140.88,140.85,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259168081,27.23,141.0,140.87,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259168383,27.23,141.0,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259168578,39.26,140.99,140.93,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259168779,3.5468,140.94,140.93,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259169173,3.56313874,140.97,140.93,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259169381,3.5463,140.96,140.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259170580,3.56313874,140.97,140.92,0.04993684]
["bitfinex-derivatives","SOLF0:USTF0",1724259170581,3.56313874,140.97,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259171180,3.56313874,140.97,140.92,0.04993684]
["bitfinex-derivatives","SOLF0:USTF0",1724259172185,3.547,140.93,140.92,0.04993684]
["bitfinex-derivatives","SOLF0:USTF0",1724259172988,3.59844993,140.94,140.92,0.04993684]
["bitfinex-derivatives","SOLF0:USTF0",1724259173295,0.05164993,140.94,140.92,0.04993684]
["bitfinex-derivatives","SOLF0:USTF0",1724259173483,3.59844993,140.94,140.92,0.04993684]
["bitfinex-derivatives","SOLF0:USTF0",1724259174384,0.05164993,140.94,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259174782,0.05164993,140.94,140.93,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724259175989,3.5464,140.96,140.93,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724259176886,3.5466,140.95,140.93,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724259177190,3.60018496,140.95,140.93,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724259178794,3.49749581,140.99,140.93,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724259179091,27.24,141.02,140.93,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724259179286,3.5462,140.97,140.93,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724259179880,3.59190833,140.96,140.94,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1724259180292,0.04560833,140.96,140.94,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1724259180590,3.5465,140.95,140.94,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1724259182786,3.59210833,140.96,140.94,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1724259185689,0.04560833,140.96,140.94,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1724259187698,3.5465,140.95,140.94,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1724259188097,0.04560833,140.96,140.94,0.0451153]
["bitfinex-derivatives","SOLF0:USTF0",1724259188305,72.17561969,141.09,140.94,27.2851153]
["bitfinex-derivatives","SOLF0:USTF0",1724259188494,27.24,141.08,140.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259188792,31.82699336,141.07,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259189198,28.36,141.07,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259189495,3.5444,141.04,141.02,0.04505893]
["bitfinex-derivatives","SOLF0:USTF0",1724259190394,3.5445,141.03,141.02,0.04505893]
["bitfinex-derivatives","SOLF0:USTF0",1724259192099,3.5445,141.03,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259192100,3.5457,140.99,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259192796,27.24,141.05,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259192993,27.24,141.05,140.93,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724259192994,0.04953595,141.02,140.99,0.05190979]
["bitfinex-derivatives","SOLF0:USTF0",1724259193702,0.04953595,141.02,140.83,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724259193703,27.24,141.0,140.83,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724259193888,27.24,141.0,140.9,32.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724259194093,3.5466,140.95,140.9,32.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724259194293,7.16259652,140.95,140.9,32.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724259194493,3.5466,140.95,140.91,0.04755744]
["bitfinex-derivatives","SOLF0:USTF0",1724259194801,0.04854337,140.94,140.91,0.04755744]
["bitfinex-derivatives","SOLF0:USTF0",1724259195300,0.04854337,140.94,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259197605,3.59544337,140.94,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259197996,0.04854337,140.94,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259202804,3.59534337,140.94,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259203099,0.04854337,140.94,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259204002,0.04854337,140.94,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259206602,3.59534337,140.94,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259206808,0.04854337,140.94,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259208505,3.5464,140.96,140.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724259209707,3.59688034,140.96,140.93,27.29270314]
["bitfinex-derivatives","SOLF0:USTF0",1724259210606,0.05048034,140.96,140.95,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259211708,0.05048034,140.96,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259212009,0.05048034,140.96,140.93,10.95270314]
["bitfinex-derivatives","SOLF0:USTF0",1724259212514,3.5467,140.95,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259212699,3.5467,140.95,140.93,0.05270314]
["bitfinex-derivatives","SOLF0:USTF0",1724259213014,3.5467,140.95,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259214813,3.5468,140.94,140.93,0.05270314]
["bitfinex-derivatives","SOLF0:USTF0",1724259218802,3.548,140.89,140.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259219006,3.548,140.89,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259219406,3.548,140.89,140.88,1.41910794]
["bitfinex-derivatives","SOLF0:USTF0",1724259219609,14.448,140.89,140.82,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724259219816,10.9,140.89,140.84,0.04592772]
["bitfinex-derivatives","SOLF0:USTF0",1724259220105,0.04597564,140.87,140.86,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259220309,3.59427852,140.88,140.86,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724259220510,3.60232639,140.88,140.86,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1724259223513,0.05382639,140.88,140.86,0.05080973]
["bitfinex-derivatives","SOLF0:USTF0",1724259224017,0.05382639,140.88,140.87,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259224914,3.48440503,140.96,140.87,55.87909593]
["bitfinex-derivatives","SOLF0:USTF0",1724259225217,30.2786,140.98,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259225514,3.5474,140.92,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259225920,3.6005358,140.92,140.9,27.28421814]
["bitfinex-derivatives","SOLF0:USTF0",1724259233324,3.5475,140.91,140.9,27.28421814]
["bitfinex-derivatives","SOLF0:USTF0",1724259233541,3.5475,140.91,140.9,0.05421814]
["bitfinex-derivatives","SOLF0:USTF0",1724259236031,3.5483,140.88,140.83,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724259236219,27.23,140.91,140.84,5.69830464]
["bitfinex-derivatives","SOLF0:USTF0",1724259236419,27.23,140.91,140.85,1.41933048]
["bitfinex-derivatives","SOLF0:USTF0",1724259236719,3.5488,140.86,140.83,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1724259236924,3.5488,140.86,140.84,1.41944697]
["bitfinex-derivatives","SOLF0:USTF0",1724259237230,3.59979661,140.86,140.84,1.41944697]
["bitfinex-derivatives","SOLF0:USTF0",1724259237531,3.59979661,140.86,140.83,2.78282359]
["bitfinex-derivatives","SOLF0:USTF0",1724259238025,3.59979661,140.86,140.83,0.04742359]
["bitfinex-derivatives","SOLF0:USTF0",1724259240526,0.05099661,140.86,140.83,27.27742359]
["bitfinex-derivatives","SOLF0:USTF0",1724259240835,0.05099661,140.86,140.84,1.41937463]
["bitfinex-derivatives","SOLF0:USTF0",1724259241031,0.05099661,140.86,140.83,27.27742359]
["bitfinex-derivatives","SOLF0:USTF0",1724259242428,3.59979661,140.86,140.83,27.27742359]
["bitfinex-derivatives","SOLF0:USTF0",1724259242629,0.05099661,140.86,140.83,27.27742359]
["bitfinex-derivatives","SOLF0:USTF0",1724259242836,0.05099661,140.86,140.85,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259243022,6.34048574,140.93,140.85,32.92658158]
["bitfinex-derivatives","SOLF0:USTF0",1724259243227,6.34048574,140.93,140.85,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259243630,3.5484,140.88,140.85,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259243941,3.59480615,140.88,140.85,27.28418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259244827,3.59480615,140.88,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259244828,0.04640615,140.88,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259245334,3.5488,140.86,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259246225,3.5487,140.87,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259247940,0.04640615,140.88,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724259248429,0.04640615,140.88,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259248632,3.5488,140.86,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259250832,3.5487,140.87,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259252733,0.04640615,140.88,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259252935,0.04640615,140.88,140.85,27.28418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259253438,3.59470615,140.88,140.85,27.28418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259256739,3.59470615,140.88,140.85,30.83318912]
["bitfinex-derivatives","SOLF0:USTF0",1724259257734,0.04640615,140.88,140.85,30.83318912]
["bitfinex-derivatives","SOLF0:USTF0",1724259258441,0.04640615,140.88,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259258639,3.59470615,140.88,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259259346,0.04640615,140.88,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259263356,3.59470615,140.88,140.87,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259263852,3.59470615,140.88,140.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724259263853,0.04640615,140.88,140.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724259264757,3.59480615,140.88,140.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724259269253,0.04640615,140.88,140.85,10.96418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259269753,3.5487,140.87,140.85,10.96418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259271058,3.59480615,140.88,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259271463,0.04640615,140.88,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259271960,3.59480615,140.88,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259273460,3.5485,140.87,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259278357,3.5488,140.86,140.85,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259278563,3.5488,140.86,140.85,5.75262991]
["bitfinex-derivatives","SOLF0:USTF0",1724259280261,3.5488,140.86,140.85,10.96418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259280462,3.5487,140.87,140.85,10.96418912]
["bitfinex-derivatives","SOLF0:USTF0",1724259280663,0.04640615,140.88,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259280863,3.5485,140.87,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259281263,0.04640615,140.88,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259281463,3.59480615,140.88,140.86,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259283463,3.59480615,140.88,140.87,1.4194023]
["bitfinex-derivatives","SOLF0:USTF0",1724259283670,0.04640615,140.88,140.87,1.4194023]
["bitfinex-derivatives","SOLF0:USTF0",1724259283967,7.0902,141.01,140.87,5.69964209]
["bitfinex-derivatives","SOLF0:USTF0",1724259284269,3.5469,140.94,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259284660,10.91,140.99,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259284858,3.5465,140.95,140.94,10.95561085]
["bitfinex-derivatives","SOLF0:USTF0",1724259285664,3.5465,140.95,140.94,0.04561085]
["bitfinex-derivatives","SOLF0:USTF0",1724259287365,3.5473,140.92,140.88,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1724259287673,3.5473,140.92,140.89,5.69504072]
["bitfinex-derivatives","SOLF0:USTF0",1724259287872,3.5473,140.92,140.9,5.69504072]
["bitfinex-derivatives","SOLF0:USTF0",1724259288069,3.5473,140.92,140.88,17.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724259288372,0.04769353,140.91,140.89,5.74594593]
["bitfinex-derivatives","SOLF0:USTF0",1724259288573,0.04769353,140.91,140.9,5.69513957]
["bitfinex-derivatives","SOLF0:USTF0",1724259293775,3.59519353,140.91,140.9,5.69513957]
["bitfinex-derivatives","SOLF0:USTF0",1724259293983,3.59519353,140.91,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259294187,7.11918568,140.91,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259296179,3.5478,140.9,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259296377,3.5478,140.9,140.89,1.46994134]
["bitfinex-derivatives","SOLF0:USTF0",1724259296570,3.5478,140.9,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259301980,0.04769353,140.91,140.89,12.38008027]
["bitfinex-derivatives","SOLF0:USTF0",1724259302180,0.04769353,140.91,140.89,10.96080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259302378,0.04769353,140.91,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259302578,3.5478,140.9,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259302781,3.5478,140.9,140.89,1.47006855]
["bitfinex-derivatives","SOLF0:USTF0",1724259303885,3.5478,140.9,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259304281,3.5478,140.9,140.89,1.47006564]
["bitfinex-derivatives","SOLF0:USTF0",1724259304690,3.59529353,140.91,140.89,1.47006564]
["bitfinex-derivatives","SOLF0:USTF0",1724259304888,0.04769353,140.91,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259305088,0.04769353,140.91,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259305887,0.04769353,140.91,140.9,12.32914851]
["bitfinex-derivatives","SOLF0:USTF0",1724259306387,0.04769353,140.91,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259306584,0.04769353,140.91,140.9,12.32914648]
["bitfinex-derivatives","SOLF0:USTF0",1724259307387,3.65130197,140.91,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259307591,3.65130197,140.91,140.9,1.41906556]
["bitfinex-derivatives","SOLF0:USTF0",1724259307592,0.04769353,140.91,140.9,1.41906556]
["bitfinex-derivatives","SOLF0:USTF0",1724259307888,3.59519353,140.91,140.9,1.41906556]
["bitfinex-derivatives","SOLF0:USTF0",1724259308085,3.59519353,140.91,140.89,0.05080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259308683,3.59519353,140.91,140.89,10.96080636]
["bitfinex-derivatives","SOLF0:USTF0",1724259308889,0.04769353,140.91,140.9,1.41916693]
["bitfinex-derivatives","SOLF0:USTF0",1724259309193,0.04769353,140.91,140.9,12.32916693]
["bitfinex-derivatives","SOLF0:USTF0",1724259310195,3.547,140.94,140.9,12.32916693]
["bitfinex-derivatives","SOLF0:USTF0",1724259310392,3.547,140.94,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259311091,3.6004533,140.94,140.92,10.95989863]
["bitfinex-derivatives","SOLF0:USTF0",1724259311680,3.484044,140.99,140.93,12.32877024]
["bitfinex-derivatives","SOLF0:USTF0",1724259311884,39.29,141.02,140.96,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259312085,39.29,141.02,140.93,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724259312086,3.5451,141.01,140.97,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259312290,28.38,141.02,140.98,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259312485,28.38,141.02,140.93,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724259312486,3.62650986,141.02,141.0,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724259312681,10.91,141.06,141.0,10.95537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259312682,3.5446,141.03,141.0,10.95537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259312886,14.3871642,141.06,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259313285,3.5449,141.02,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259313588,3.5449,141.02,141.0,10.95537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259314492,3.5449,141.02,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259315691,3.5446,141.03,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259316591,3.59706642,141.06,141.0,27.26537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259316897,3.60778258,141.05,141.0,27.26537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259317109,3.5447,141.03,141.0,27.26537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259319992,3.545,141.01,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259326307,3.5449,141.02,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259327202,3.5446,141.03,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259327408,27.22,141.08,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259327609,30.82378413,141.08,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259328006,3.545,141.01,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259328808,3.5449,141.02,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259330211,30.82378413,141.08,141.0,0.04537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259330404,27.22,141.08,141.0,27.26537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259330606,30.3079,141.1,141.0,27.26537226]
["bitfinex-derivatives","SOLF0:USTF0",1724259330900,30.3079,141.1,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259330901,33.89689836,141.1,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259331205,3.544,141.05,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259331605,3.58899836,141.1,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259331911,3.5439,141.06,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259332808,3.5434,141.08,141.04,27.27311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259333006,68.46989659,141.11,141.05,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259333411,3.56833482,141.1,141.05,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259334205,68.46989659,141.11,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259334513,3.5434,141.08,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259335219,3.5435,141.07,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259335924,27.22,141.1,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259336449,71.95778528,141.11,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259336450,3.544,141.06,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259336611,10.89,141.08,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259338523,71.95778528,141.11,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259338524,10.89,141.09,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259338720,3.5439,141.06,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259338920,3.5439,141.06,141.04,10.94311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259340619,3.5436,141.07,141.04,10.94311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259340826,10.89,141.1,141.04,10.94311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259342331,3.5438,141.06,141.04,10.94311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259342522,10.89,141.09,141.04,10.94311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259342724,3.544,141.05,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259350931,3.5439,141.06,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259351325,10.89,141.1,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259351521,3.544,141.06,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259351830,10.89,141.1,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259352027,3.544,141.05,141.04,0.05311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259358636,71.92,141.15,141.04,43.61311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259358637,28.36,141.15,141.04,43.61311143]
["bitfinex-derivatives","SOLF0:USTF0",1724259358838,17.9721,141.17,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259359036,17.9721,141.17,141.12,0.04614079]
["bitfinex-derivatives","SOLF0:USTF0",1724259359240,3.542,141.13,141.12,0.04614079]
["bitfinex-derivatives","SOLF0:USTF0",1724259359543,7.11392898,141.13,141.12,0.04614079]
["bitfinex-derivatives","SOLF0:USTF0",1724259359838,3.542,141.13,141.12,10.93614079]
["bitfinex-derivatives","SOLF0:USTF0",1724259360240,7.08098022,141.13,141.12,0.04614079]
["bitfinex-derivatives","SOLF0:USTF0",1724259360740,7.15431778,141.13,141.12,0.04614079]
["bitfinex-derivatives","SOLF0:USTF0",1724259361134,21.233,141.26,141.12,0.04614079]
["bitfinex-derivatives","SOLF0:USTF0",1724259361334,27.22,141.19,141.16,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1724259361534,27.22,141.19,141.16,0.0448327]
["bitfinex-derivatives","SOLF0:USTF0",1724259361733,3.541,141.17,141.16,0.0448327]
["bitfinex-derivatives","SOLF0:USTF0",1724259362241,3.5427,141.11,141.05,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1724259362441,3.55350602,141.13,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259362638,2.6709,141.16,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259362839,2.6709,141.16,141.07,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724259363236,0.0496427,141.13,141.07,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724259363437,0.0496427,141.13,141.1,0.0536426]
["bitfinex-derivatives","SOLF0:USTF0",1724259364242,0.0496427,141.13,141.1,6.1736426]
["bitfinex-derivatives","SOLF0:USTF0",1724259364847,0.0496427,141.13,141.1,2.6310426]
["bitfinex-derivatives","SOLF0:USTF0",1724259365148,3.5917427,141.13,141.1,2.6310426]
["bitfinex-derivatives","SOLF0:USTF0",1724259369351,3.5424,141.12,141.1,2.6310426]
["bitfinex-derivatives","SOLF0:USTF0",1724259369942,0.0496427,141.13,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259370540,3.5918427,141.13,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259371152,0.0496427,141.13,141.1,0.0536426]
["bitfinex-derivatives","SOLF0:USTF0",1724259371652,3.5424,141.12,141.1,0.0536426]
["bitfinex-derivatives","SOLF0:USTF0",1724259373653,3.5424,141.12,141.1,27.2736426]
["bitfinex-derivatives","SOLF0:USTF0",1724259373856,0.0496427,141.13,141.1,27.2736426]
["bitfinex-derivatives","SOLF0:USTF0",1724259374056,0.0496427,141.13,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259375959,2.5286,141.21,141.12,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724259376152,2.5286,141.21,141.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259376756,6.14464921,141.21,141.16,0.04791754]
["bitfinex-derivatives","SOLF0:USTF0",1724259377557,3.5409,141.18,141.16,0.04791754]
["bitfinex-derivatives","SOLF0:USTF0",1724259378057,3.541,141.17,141.16,0.04791754]
["bitfinex-derivatives","SOLF0:USTF0",1724259378254,30.8349866,141.18,141.11,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1724259378459,3.6149866,141.18,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259378658,3.5409,141.18,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259378862,3.5409,141.18,141.13,30.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724259379159,6.29232937,141.22,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259379467,0.04791754,141.19,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259380162,3.45488725,141.18,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259380556,7.05610161,141.17,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259380758,0.04791754,141.19,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259380960,3.5409,141.18,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259382659,3.58841754,141.19,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259383857,3.5408,141.18,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259384260,0.04791754,141.19,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259384460,3.5409,141.18,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259384655,0.04791754,141.19,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259385259,3.5409,141.18,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259385561,0.04791754,141.19,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259386060,3.5407,141.18,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259386657,0.04791754,141.19,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259386658,3.541,141.17,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259386863,14.421,141.17,141.16,0.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1724259387064,14.421,141.17,141.06,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724259387065,10.88,141.17,141.06,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724259387269,10.88,141.13,141.07,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724259387565,3.5426,141.11,141.07,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724259388159,0.04930132,141.1,141.08,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1724259389464,3.59210132,141.1,141.08,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1724259392271,3.543,141.09,141.08,0.05142921]
["bitfinex-derivatives","SOLF0:USTF0",1724259402470,3.5442,141.05,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259402777,27.19,141.11,141.04,1.4172427]
["bitfinex-derivatives","SOLF0:USTF0",1724259403075,3.5439,141.06,141.02,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724259403369,27.19,141.11,141.03,1.41721364]
["bitfinex-derivatives","SOLF0:USTF0",1724259403565,27.19,141.11,141.03,1.4693579]
["bitfinex-derivatives","SOLF0:USTF0",1724259403771,0.04703352,141.08,141.03,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1724259404774,3.5443,141.04,141.03,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1724259404972,3.5443,141.04,141.03,1.46940069]
["bitfinex-derivatives","SOLF0:USTF0",1724259405266,3.5443,141.04,141.03,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1724259405571,3.5443,141.04,141.03,1.46940958]
["bitfinex-derivatives","SOLF0:USTF0",1724259405767,3.5443,141.04,141.03,28.65940958]
["bitfinex-derivatives","SOLF0:USTF0",1724259406578,3.5443,141.04,141.03,1.46940958]
["bitfinex-derivatives","SOLF0:USTF0",1724259408684,3.5443,141.04,141.03,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1724259410084,3.5443,141.04,141.03,1.46941996]
["bitfinex-derivatives","SOLF0:USTF0",1724259410284,3.5443,141.04,141.03,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1724259410881,3.5443,141.04,141.03,1.46942063]
["bitfinex-derivatives","SOLF0:USTF0",1724259414184,7.00234609,141.04,141.03,1.46942063]
["bitfinex-derivatives","SOLF0:USTF0",1724259415584,7.00234609,141.04,141.03,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1724259417074,3.545,141.02,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724259417273,2.6431,141.06,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259417478,3.53389909,141.03,141.01,1.41744367]
["bitfinex-derivatives","SOLF0:USTF0",1724259417781,13.5231,141.06,141.01,1.41744367]
["bitfinex-derivatives","SOLF0:USTF0",1724259418086,0.04603198,141.05,141.02,0.04625928]
["bitfinex-derivatives","SOLF0:USTF0",1724259418385,3.59329738,141.05,141.02,0.04625928]
["bitfinex-derivatives","SOLF0:USTF0",1724259418580,0.04603198,141.05,141.02,0.04625928]
["bitfinex-derivatives","SOLF0:USTF0",1724259419184,3.54615175,141.05,141.02,0.04625928]
["bitfinex-derivatives","SOLF0:USTF0",1724259419382,3.5445,141.03,141.02,0.04625928]
["bitfinex-derivatives","SOLF0:USTF0",1724259419584,3.5445,141.03,141.02,1.46370295]
["bitfinex-derivatives","SOLF0:USTF0",1724259420788,3.5456,140.99,140.93,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724259420993,3.5456,140.99,140.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259421288,3.50011977,141.05,140.98,55.81746414]
["bitfinex-derivatives","SOLF0:USTF0",1724259421485,3.50011977,141.05,140.99,4.21246414]
["bitfinex-derivatives","SOLF0:USTF0",1724259421786,0.04841364,141.03,141.01,3.59130909]
["bitfinex-derivatives","SOLF0:USTF0",1724259421987,0.05393275,141.03,141.02,12.29746414]
["bitfinex-derivatives","SOLF0:USTF0",1724259422378,3.5441,141.05,141.02,15.84226414]
["bitfinex-derivatives","SOLF0:USTF0",1724259422688,2.5242,141.12,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259422881,13.4042,141.12,141.06,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259423187,3.5436,141.07,141.06,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259424281,3.5438,141.06,141.05,0.05131413]
["bitfinex-derivatives","SOLF0:USTF0",1724259429489,14.4238,141.06,141.05,0.05131413]
["bitfinex-derivatives","SOLF0:USTF0",1724259429789,14.4238,141.06,140.99,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724259429790,3.5448,141.02,140.99,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724259429992,3.5448,141.02,141.0,1.41741789]
["bitfinex-derivatives","SOLF0:USTF0",1724259430185,3.5448,141.02,141.01,1.41741789]
["bitfinex-derivatives","SOLF0:USTF0",1724259430586,3.545,141.01,140.98,1.41744346]
["bitfinex-derivatives","SOLF0:USTF0",1724259430791,0.05125137,141.01,140.99,1.41744346]
["bitfinex-derivatives","SOLF0:USTF0",1724259430988,0.05125137,141.01,141.0,1.41744346]
["bitfinex-derivatives","SOLF0:USTF0",1724259432690,0.05125137,141.01,140.99,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724259432995,0.05125137,141.01,141.0,1.41744306]
["bitfinex-derivatives","SOLF0:USTF0",1724259433391,3.59625137,141.01,141.0,1.41744306]
["bitfinex-derivatives","SOLF0:USTF0",1724259435924,3.59625137,141.01,140.99,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724259436087,3.59625137,141.01,141.0,1.41743458]
["bitfinex-derivatives","SOLF0:USTF0",1724259436993,0.05125137,141.01,141.0,15.84273458]
["bitfinex-derivatives","SOLF0:USTF0",1724259437994,3.5446,141.03,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724259438295,10.88,141.06,141.02,1.41743458]
["bitfinex-derivatives","SOLF0:USTF0",1724259438595,3.53829929,141.05,141.03,1.41743458]
["bitfinex-derivatives","SOLF0:USTF0",1724259438795,3.5445,141.03,141.0,14.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724259439000,3.5445,141.03,141.01,1.41742569]
["bitfinex-derivatives","SOLF0:USTF0",1724259439209,0.04562844,141.03,141.01,0.05228652]
["bitfinex-derivatives","SOLF0:USTF0",1724259439496,3.59012844,141.03,141.02,1.41743921]
["bitfinex-derivatives","SOLF0:USTF0",1724259442800,14.47012844,141.03,141.02,1.41743921]
["bitfinex-derivatives","SOLF0:USTF0",1724259444001,3.5448,141.02,141.01,0.05228652]
["bitfinex-derivatives","SOLF0:USTF0",1724259444294,3.5448,141.02,141.01,1.46972865]
["bitfinex-derivatives","SOLF0:USTF0",1724259449091,3.5448,141.02,141.01,0.05228652]
["bitfinex-derivatives","SOLF0:USTF0",1724259449498,3.5448,141.02,141.01,1.46972971]
["bitfinex-derivatives","SOLF0:USTF0",1724259454703,3.5448,141.02,141.01,0.05228652]
["bitfinex-derivatives","SOLF0:USTF0",1724259456198,0.04562844,141.03,140.95,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724259456401,10.88,141.01,140.95,13.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724259456597,10.88,141.02,140.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259456902,3.5452,141.01,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259457103,3.5452,141.01,140.98,10.93328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259457299,3.5455,141.0,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259457506,0.04867334,141.01,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259457897,0.04867334,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259458506,0.04867334,141.01,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724259458699,0.04867334,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259459909,3.59377334,141.01,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259460812,0.04867334,141.01,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259461013,0.04867334,141.01,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259461216,0.04867334,141.01,140.98,10.93328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259461511,3.59387334,141.01,140.98,10.93328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259461812,3.59387334,141.01,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259462011,3.5453,141.0,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259464019,7.08218187,141.0,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259464513,3.5455,140.99,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259465613,7.08228187,141.0,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259466012,3.59387334,141.01,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259466207,3.59387334,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259467005,3.59387334,141.01,140.98,0.05328499]
["bitfinex-derivatives","SOLF0:USTF0",1724259467314,0.04867334,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259468216,0.04867334,141.01,141.0,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724259468615,0.04867334,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259468817,0.04867334,141.01,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724259469008,0.04867334,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259469415,3.47767312,141.05,140.95,27.34132686]
["bitfinex-derivatives","SOLF0:USTF0",1724259469620,6.30353391,141.04,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259470218,9.84803391,141.04,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259470712,3.5445,141.04,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259471119,3.5445,141.04,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259471319,3.5445,141.03,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259472015,3.65822785,141.05,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259472319,6.30354556,141.04,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259472521,6.30354556,141.03,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259472819,3.5443,141.04,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259473813,3.5445,141.03,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259475114,7.13263487,141.03,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259478522,3.59338615,141.05,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259478721,6.30352644,141.04,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259479025,3.59338615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259479224,6.30352726,141.04,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259479419,3.59338615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259479619,6.30346099,141.04,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259479825,3.59338615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259480127,6.30346116,141.04,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259480419,3.59338615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259480623,6.30343613,141.04,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259480935,3.59338615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259481120,6.30343613,141.04,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259481317,3.59338615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259481921,6.30344559,141.04,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259482122,3.59338615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259482420,9.84775425,141.04,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259482726,0.04908615,141.05,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259482927,6.30348225,141.04,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259483121,3.59318615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259483323,6.30346648,141.04,141.02,10.93072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259483519,0.04908615,141.05,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259483723,6.30340333,141.04,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259483920,0.04908615,141.05,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259484524,6.30339937,141.04,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259485124,0.04908615,141.05,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724259486029,6.35215409,141.05,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724259486329,0.04908615,141.05,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259487630,6.30347388,141.04,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259493333,3.59308615,141.05,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259493635,6.30348405,141.04,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259494132,0.04908615,141.05,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259494429,6.30344051,141.04,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259494933,0.04908615,141.05,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724259495133,6.35248443,141.05,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724259495536,0.04908615,141.05,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724259496633,0.04908615,141.05,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259499440,3.59318615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259499656,14.47318615,141.05,141.02,3.59532771]
["bitfinex-derivatives","SOLF0:USTF0",1724259501143,3.5443,141.04,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259501444,10.88,141.03,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259501848,3.5445,141.03,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259502044,0.04908615,141.05,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259502239,3.5445,141.03,141.02,0.05072771]
["bitfinex-derivatives","SOLF0:USTF0",1724259509051,10.88,141.04,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724259509052,3.5455,140.99,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724259509953,3.59820673,140.99,140.97,3.59870126]
["bitfinex-derivatives","SOLF0:USTF0",1724259510452,0.05270673,140.99,140.98,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724259510652,10.88,141.05,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259510953,3.5445,141.03,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259511154,3.5445,141.03,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259511652,3.5445,141.03,141.0,14.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724259511857,3.596433,141.03,141.0,14.47456929]
["bitfinex-derivatives","SOLF0:USTF0",1724259515754,0.051933,141.03,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724259521556,2.7626,141.12,141.01,16.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724259521752,26.87343506,141.1,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259521960,15.99343506,141.09,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259522160,3.5435,141.07,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259522661,3.59576339,141.07,141.04,14.47795999]
["bitfinex-derivatives","SOLF0:USTF0",1724259522860,0.05226339,141.07,141.05,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259523856,0.05226339,141.07,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724259527056,0.05226339,141.07,141.05,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724259528161,0.05226339,141.07,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724259528363,0.05226339,141.07,141.06,14.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724259528966,0.05226339,141.07,141.06,17.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724259531969,3.5429,141.1,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724259533170,3.59151731,141.1,141.07,3.58896787]
["bitfinex-derivatives","SOLF0:USTF0",1724259533570,3.5431,141.09,141.07,0.04556787]
["bitfinex-derivatives","SOLF0:USTF0",1724259535273,3.59151731,141.1,141.07,3.58906787]
["bitfinex-derivatives","SOLF0:USTF0",1724259538567,0.04861731,141.1,141.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259538769,0.1094,141.2,141.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259538770,2.7685,141.19,141.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259538966,2.7685,141.19,141.07,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1724259538967,3.5412,141.17,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259539165,2.7648,141.21,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259539464,10.88,141.2,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259539667,6.30041216,141.19,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259539868,3.58215394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259541476,14.46215394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259541678,14.421,141.17,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259541979,10.88,141.17,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259542475,0.04135394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259543475,3.58215394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259544981,3.541,141.17,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259545770,14.46215394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259545978,10.92135394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259546179,0.04135394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259546576,3.58225394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259547682,0.04135394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259548780,3.58215394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259549775,0.04135394,141.18,141.16,0.05170103]
["bitfinex-derivatives","SOLF0:USTF0",1724259550182,10.88,141.17,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724259550386,10.88,141.14,141.08,14.49796295]
["bitfinex-derivatives","SOLF0:USTF0",1724259550587,10.88,141.14,141.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259550886,10.88,141.14,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724259551181,0.05325725,141.13,141.11,0.05103002]
["bitfinex-derivatives","SOLF0:USTF0",1724259551583,0.05325725,141.13,141.11,3.59333002]
["bitfinex-derivatives","SOLF0:USTF0",1724259551880,0.05325725,141.13,141.11,0.05103002]
["bitfinex-derivatives","SOLF0:USTF0",1724259552085,3.5422,141.12,141.11,0.05103002]
["bitfinex-derivatives","SOLF0:USTF0",1724259552273,14.4222,141.12,141.11,0.05103002]
["bitfinex-derivatives","SOLF0:USTF0",1724259552684,14.4222,141.12,141.03,14.38397527]
["bitfinex-derivatives","SOLF0:USTF0",1724259552685,3.5432,141.09,141.03,14.38397527]
["bitfinex-derivatives","SOLF0:USTF0",1724259552885,10.88,141.1,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724259553682,3.59722185,141.09,141.06,0.0539972]
["bitfinex-derivatives","SOLF0:USTF0",1724259553884,0.05392185,141.09,141.06,0.0539972]
["bitfinex-derivatives","SOLF0:USTF0",1724259554885,3.5435,141.07,141.06,0.0539972]
["bitfinex-derivatives","SOLF0:USTF0",1724259563997,3.5433,141.08,141.06,0.0539972]
["bitfinex-derivatives","SOLF0:USTF0",1724259564197,0.05392185,141.09,141.06,0.0539972]
["bitfinex-derivatives","SOLF0:USTF0",1724259564593,0.05392185,141.09,141.06,3.5975972]
["bitfinex-derivatives","SOLF0:USTF0",1724259565989,3.59692185,141.09,141.06,3.5975972]
["bitfinex-derivatives","SOLF0:USTF0",1724259566195,3.59692185,141.09,141.06,0.0539972]
["bitfinex-derivatives","SOLF0:USTF0",1724259567003,3.59692185,141.09,141.06,3.5976972]
["bitfinex-derivatives","SOLF0:USTF0",1724259568499,28.34,141.2,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724259568705,81.60892733,141.25,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724259568706,2.7156,141.19,141.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724259568999,27.2,141.12,141.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724259569204,30.76048982,141.12,141.03,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724259569602,3.58965759,141.09,141.06,0.04691948]
["bitfinex-derivatives","SOLF0:USTF0",1724259569902,0.04655759,141.09,141.06,0.04691948]
["bitfinex-derivatives","SOLF0:USTF0",1724259570402,3.5435,141.07,141.06,0.04691948]
["bitfinex-derivatives","SOLF0:USTF0",1724259570698,0.04655759,141.09,141.06,0.04691948]
["bitfinex-derivatives","SOLF0:USTF0",1724259570899,3.5435,141.08,141.06,0.04691948]
["bitfinex-derivatives","SOLF0:USTF0",1724259572099,3.5435,141.07,141.06,0.04691948]
["bitfinex-derivatives","SOLF0:USTF0",1724259574597,3.5434,141.08,141.06,0.04691948]
["bitfinex-derivatives","SOLF0:USTF0",1724259577603,0.04655759,141.09,141.06,0.04691948]
["bitfinex-derivatives","SOLF0:USTF0",1724259578401,0.04655759,141.09,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724259579106,0.04655759,141.09,141.08,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724259580504,0.04655759,141.09,141.08,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724259580910,0.04655759,141.09,141.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259581510,0.04655759,141.09,141.08,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724259582211,0.04655759,141.09,141.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259584232,0.04655759,141.09,141.08,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724259587319,7.0773,141.27,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724259587519,0.02,141.25,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259587724,2.6998,141.24,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259587932,2.6998,141.24,141.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1724259588223,2.6998,141.24,141.2,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259588422,0.04360555,141.23,141.21,0.04551159]
["bitfinex-derivatives","SOLF0:USTF0",1724259588615,0.04360555,141.23,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724259588820,0.04360555,141.23,141.21,0.04551159]
["bitfinex-derivatives","SOLF0:USTF0",1724259590720,0.04360555,141.23,141.21,3.58551159]
["bitfinex-derivatives","SOLF0:USTF0",1724259591028,0.04360555,141.23,141.21,0.04551159]
["bitfinex-derivatives","SOLF0:USTF0",1724259591325,0.04360555,141.23,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724259591828,0.04360555,141.23,141.22,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724259594521,3.5368,141.34,141.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259594720,27.22,141.37,141.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259594917,2.7973,141.32,141.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259595123,2.7973,141.32,141.28,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724259595629,2.7973,141.32,141.29,0.04902375]
["bitfinex-derivatives","SOLF0:USTF0",1724259596528,6.3346,141.32,141.29,0.04902375]
["bitfinex-derivatives","SOLF0:USTF0",1724259597124,3.5376,141.31,141.29,0.04902375]
["bitfinex-derivatives","SOLF0:USTF0",1724259598329,5.3361,141.32,141.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259598630,3.5379,141.3,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724259599220,0.04529076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259599725,0.04529076,141.29,141.26,3.58662384]
["bitfinex-derivatives","SOLF0:USTF0",1724259599926,3.58329076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259600431,0.04529076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259601031,0.04529076,141.29,141.26,27.26782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259601619,0.04529076,141.29,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724259604026,0.04529076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259604631,3.58349076,141.29,141.26,3.58652384]
["bitfinex-derivatives","SOLF0:USTF0",1724259604831,3.58349076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259605135,3.5384,141.28,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259605631,0.04529076,141.29,141.26,3.58642384]
["bitfinex-derivatives","SOLF0:USTF0",1724259605832,3.58339076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259606031,0.04529076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259606631,0.04529076,141.29,141.26,3.58642384]
["bitfinex-derivatives","SOLF0:USTF0",1724259607032,0.04529076,141.29,141.26,30.80642384]
["bitfinex-derivatives","SOLF0:USTF0",1724259607429,0.04529076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259607827,3.5385,141.27,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259608730,3.5384,141.28,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259608933,0.04529076,141.29,141.26,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1724259610226,3.5388,141.26,141.18,3.5340138]
["bitfinex-derivatives","SOLF0:USTF0",1724259610523,3.5388,141.26,141.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259611136,0.04512417,141.25,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724259612029,0.04512417,141.25,141.22,0.04816051]
["bitfinex-derivatives","SOLF0:USTF0",1724259612233,0.04512417,141.25,141.13,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724259612234,28.70262417,141.25,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259612430,3.5402,141.21,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724259612733,3.5402,141.21,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259613132,3.5402,141.21,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724259613335,0.04555176,141.2,141.17,3.59538018]
["bitfinex-derivatives","SOLF0:USTF0",1724259613643,0.04555176,141.2,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724259614037,0.04555176,141.2,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259614241,0.04555176,141.2,141.18,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724259616042,0.04555176,141.2,141.17,27.27448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259616234,0.04555176,141.2,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259616639,3.5408,141.18,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259618135,4.9906,141.19,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259618340,0.04555176,141.2,141.17,27.27448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259618546,0.04555176,141.2,141.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259619751,3.58585176,141.2,141.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259619946,0.04555176,141.2,141.17,27.27448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259620640,0.04555176,141.2,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259620836,3.58595176,141.2,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259621341,3.58595176,141.2,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259621342,0.04555176,141.2,141.17,27.27448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259623453,3.58595176,141.2,141.17,30.81548018]
["bitfinex-derivatives","SOLF0:USTF0",1724259624045,0.04555176,141.2,141.17,27.27448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259624445,3.5406,141.19,141.17,27.27448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259624646,0.04555176,141.2,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259625246,3.58595176,141.2,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259625953,3.5405,141.19,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259626144,3.5405,141.19,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259627153,3.5408,141.18,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259631559,4.8518,141.19,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259631749,1.3112,141.19,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259632445,3.5408,141.18,141.17,0.05448018]
["bitfinex-derivatives","SOLF0:USTF0",1724259632650,1.3112,141.19,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259632850,1.2765,141.18,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259633052,3.5417,141.15,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724259633251,4.76072145,141.18,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724259633551,4.76072145,141.18,141.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724259633552,0.05248851,141.16,141.14,0.04632683]
["bitfinex-derivatives","SOLF0:USTF0",1724259633753,3.5421,141.13,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724259634653,3.5930683,141.13,141.1,3.59705124]
["bitfinex-derivatives","SOLF0:USTF0",1724259635747,3.5425,141.11,141.1,0.05435124]
["bitfinex-derivatives","SOLF0:USTF0",1724259641552,4.8413,141.12,141.1,27.27435124]
["bitfinex-derivatives","SOLF0:USTF0",1724259645166,4.8413,141.12,141.1,30.81705124]
["bitfinex-derivatives","SOLF0:USTF0",1724259645868,4.8413,141.12,141.1,27.27435124]
["bitfinex-derivatives","SOLF0:USTF0",1724259646063,1.299,141.12,141.1,27.27435124]
["bitfinex-derivatives","SOLF0:USTF0",1724259646259,3.5425,141.11,141.1,0.05435124]
["bitfinex-derivatives","SOLF0:USTF0",1724259649269,4.8414,141.12,141.1,0.05435124]
["bitfinex-derivatives","SOLF0:USTF0",1724259649673,4.8414,141.12,141.1,30.81705124]
["bitfinex-derivatives","SOLF0:USTF0",1724259649966,3.5424,141.12,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259651175,0.0509683,141.13,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259651475,0.0509683,141.13,141.11,30.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724259651971,0.0509683,141.13,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724259659377,1.3151,141.17,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724259659879,1.3151,141.17,141.14,30.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724259660084,1.3151,141.17,141.14,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259660280,1.36069681,141.17,141.14,27.27106375]
["bitfinex-derivatives","SOLF0:USTF0",1724259660683,1.36069681,141.17,141.15,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724259661184,4.90179681,141.17,141.14,30.81276375]
["bitfinex-derivatives","SOLF0:USTF0",1724259661489,1.36069681,141.17,141.14,27.27106375]
["bitfinex-derivatives","SOLF0:USTF0",1724259662379,0.04559681,141.17,141.14,27.27106375]
["bitfinex-derivatives","SOLF0:USTF0",1724259662685,0.04559681,141.17,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259663085,0.04559681,141.17,141.16,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724259664182,0.04559681,141.17,141.14,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1724259664183,0.04559681,141.17,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724259664587,0.04559681,141.17,141.14,27.27106375]
["bitfinex-derivatives","SOLF0:USTF0",1724259664788,0.04559681,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724259665386,0.04559681,141.17,141.16,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724259665895,0.04559681,141.17,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724259668994,4.98045036,141.22,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724259668995,1.3801,141.22,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724259669191,1.3801,141.22,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259669397,4.9199,141.22,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259669585,4.9199,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724259669586,1.3801,141.22,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724259669791,1.3801,141.22,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259670200,0.05145978,141.21,141.19,3.59334278]
["bitfinex-derivatives","SOLF0:USTF0",1724259670397,0.05145978,141.21,141.19,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1724259670599,3.59145978,141.21,141.19,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1724259671995,3.59145978,141.21,141.19,3.59344278]
["bitfinex-derivatives","SOLF0:USTF0",1724259672201,0.05145978,141.21,141.19,3.59344278]
["bitfinex-derivatives","SOLF0:USTF0",1724259672801,0.05145978,141.21,141.2,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724259673802,0.05145978,141.21,141.19,3.59344278]
["bitfinex-derivatives","SOLF0:USTF0",1724259674805,3.59155978,141.21,141.19,3.59344278]
["bitfinex-derivatives","SOLF0:USTF0",1724259675103,0.05145978,141.21,141.19,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1724259676306,3.5403,141.2,141.19,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1724259676507,0.05145978,141.21,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259676705,2.7714,141.19,141.14,4.23454415]
["bitfinex-derivatives","SOLF0:USTF0",1724259677307,3.5412,141.17,141.14,7.77614415]
["bitfinex-derivatives","SOLF0:USTF0",1724259677508,3.58870749,141.17,141.14,3.58994315]
["bitfinex-derivatives","SOLF0:USTF0",1724259678707,0.04750749,141.17,141.14,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1724259679007,0.04750749,141.17,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259679008,27.22,141.16,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259679309,3.5422,141.13,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724259679612,3.5422,141.13,141.09,7.7769085]
["bitfinex-derivatives","SOLF0:USTF0",1724259679912,3.59284061,141.12,141.1,4.28410336]
["bitfinex-derivatives","SOLF0:USTF0",1724259680114,3.59284061,141.12,141.1,0.04999486]
["bitfinex-derivatives","SOLF0:USTF0",1724259683209,1.3715,141.19,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259683414,7.0765,141.29,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259683415,3.59737578,141.21,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259683605,1.3739,141.24,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259683606,2.7152,141.24,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259683808,3.5402,141.21,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259684204,0.05365212,141.2,141.17,0.05155158]
["bitfinex-derivatives","SOLF0:USTF0",1724259684415,0.05365212,141.2,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259685408,0.05365212,141.2,141.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259686011,1.3734,141.23,141.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259686207,1.3734,141.23,141.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259686911,1.3734,141.23,141.22,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724259687113,1.3734,141.23,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724259687314,1.3734,141.23,141.21,0.0498236]
["bitfinex-derivatives","SOLF0:USTF0",1724259687511,1.3734,141.23,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259687916,3.5402,141.21,141.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259688218,3.5402,141.21,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724259688413,1.3734,141.23,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259688614,3.59400746,141.21,141.18,0.04472148]
["bitfinex-derivatives","SOLF0:USTF0",1724259688807,0.05380746,141.21,141.18,27.26472148]
["bitfinex-derivatives","SOLF0:USTF0",1724259689014,0.05380746,141.21,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724259689417,0.05380746,141.21,141.18,27.26472148]
["bitfinex-derivatives","SOLF0:USTF0",1724259689716,3.59400746,141.21,141.18,27.26472148]
["bitfinex-derivatives","SOLF0:USTF0",1724259689918,0.05380746,141.21,141.18,0.04472148]
["bitfinex-derivatives","SOLF0:USTF0",1724259690413,3.59400746,141.21,141.18,3.58552148]
["bitfinex-derivatives","SOLF0:USTF0",1724259690610,3.59400746,141.21,141.18,0.04472148]
["bitfinex-derivatives","SOLF0:USTF0",1724259691018,3.5405,141.2,141.18,0.04472148]
["bitfinex-derivatives","SOLF0:USTF0",1724259691611,3.5405,141.19,141.18,0.04472148]
["bitfinex-derivatives","SOLF0:USTF0",1724259691813,0.05380746,141.21,141.14,30.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724259692013,1.3734,141.23,141.15,4.22861672]
["bitfinex-derivatives","SOLF0:USTF0",1724259692216,3.5412,141.17,141.15,4.22861672]
["bitfinex-derivatives","SOLF0:USTF0",1724259692520,3.53010212,141.19,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259692717,3.5414,141.16,141.14,0.04535433]
["bitfinex-derivatives","SOLF0:USTF0",1724259693717,3.5414,141.16,141.14,4.27531711]
["bitfinex-derivatives","SOLF0:USTF0",1724259694427,3.5415,141.15,141.14,4.27531711]
["bitfinex-derivatives","SOLF0:USTF0",1724259694620,1.304,141.16,141.1,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724259694818,1.304,141.16,141.11,11.39509855]
["bitfinex-derivatives","SOLF0:USTF0",1724259695323,1.304,141.16,141.05,53.89980612]
["bitfinex-derivatives","SOLF0:USTF0",1724259695324,1.304,141.16,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724259695524,0.04480061,141.14,141.11,0.04808725]
["bitfinex-derivatives","SOLF0:USTF0",1724259696421,27.26480061,141.14,141.07,11.37989069]
["bitfinex-derivatives","SOLF0:USTF0",1724259696622,27.26480061,141.14,140.97,54.93901381]
["bitfinex-derivatives","SOLF0:USTF0",1724259696623,27.22,141.12,140.97,54.93901381]
["bitfinex-derivatives","SOLF0:USTF0",1724259696824,1.3882,141.11,141.08,4.22748197]
["bitfinex-derivatives","SOLF0:USTF0",1724259697022,1.3882,141.11,141.08,2.10858197]
["bitfinex-derivatives","SOLF0:USTF0",1724259697217,3.5437,141.07,141.04,7.15738401]
["bitfinex-derivatives","SOLF0:USTF0",1724259697418,3.46074512,141.1,141.04,7.15738401]
["bitfinex-derivatives","SOLF0:USTF0",1724259697626,3.544,141.06,141.04,7.20298456]
["bitfinex-derivatives","SOLF0:USTF0",1724259698324,0.04508615,141.07,141.04,34.42298456]
["bitfinex-derivatives","SOLF0:USTF0",1724259698522,0.04508615,141.07,141.06,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259698718,0.04508615,141.07,141.04,34.07560055]
["bitfinex-derivatives","SOLF0:USTF0",1724259699021,0.04508615,141.07,141.05,7.15656539]
["bitfinex-derivatives","SOLF0:USTF0",1724259699219,3.58858615,141.07,141.05,7.15656539]
["bitfinex-derivatives","SOLF0:USTF0",1724259699424,3.58858615,141.07,141.04,34.07560055]
["bitfinex-derivatives","SOLF0:USTF0",1724259699822,1.304,141.16,141.06,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259700022,1.304,141.16,141.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259700224,3.5419,141.14,141.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259700627,3.53760714,141.15,141.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259700822,3.5419,141.14,141.11,0.04955867]
["bitfinex-derivatives","SOLF0:USTF0",1724259701131,3.59218064,141.14,141.11,0.04955867]
["bitfinex-derivatives","SOLF0:USTF0",1724259701629,3.59218064,141.14,141.12,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259701630,0.05028064,141.14,141.12,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259702529,1.3408,141.19,141.12,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259702729,1.3408,141.19,141.15,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259703329,3.5408,141.18,141.15,37.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724259703529,3.58762407,141.18,141.16,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724259704125,0.04682407,141.18,141.16,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724259704928,3.58762407,141.18,141.16,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724259705426,0.04682407,141.18,141.16,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724259705927,0.04682407,141.18,141.16,3.58672815]
["bitfinex-derivatives","SOLF0:USTF0",1724259707430,0.04682407,141.18,141.16,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724259708031,3.58772407,141.18,141.16,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724259708933,0.04682407,141.18,141.16,3.58682815]
["bitfinex-derivatives","SOLF0:USTF0",1724259709432,0.04682407,141.18,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724259710434,126.23823473,141.51,141.17,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1724259710739,1.3473,141.36,141.25,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259710946,4.81699687,141.36,141.25,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724259711134,3.5372,141.33,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724259711438,0.04746015,141.32,141.29,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1724259713935,3.58486015,141.32,141.29,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1724259714133,0.04746015,141.32,141.29,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1724259717243,0.04746015,141.32,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724259718132,0.04746015,141.32,141.29,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1724259719143,0.04746015,141.32,141.29,3.58640189]
["bitfinex-derivatives","SOLF0:USTF0",1724259720437,3.58476015,141.32,141.29,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1724259721642,3.5375,141.31,141.29,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1724259721939,3.5378,141.3,141.29,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1724259722632,3.5384,141.28,141.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724259722837,1.2951,141.31,141.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724259723037,1.2951,141.31,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724259723236,3.5379,141.3,141.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724259723748,3.5379,141.3,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259723749,0.05198119,141.29,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259724040,0.05198119,141.29,141.27,30.74731239]
["bitfinex-derivatives","SOLF0:USTF0",1724259724544,0.05198119,141.29,141.27,3.58731239]
["bitfinex-derivatives","SOLF0:USTF0",1724259725335,0.05198119,141.29,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259726040,0.05198119,141.29,141.27,3.58751239]
["bitfinex-derivatives","SOLF0:USTF0",1724259726545,0.05198119,141.29,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259726740,0.05198119,141.29,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724259727149,0.05198119,141.29,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259728246,0.05198119,141.29,141.27,3.58741239]
["bitfinex-derivatives","SOLF0:USTF0",1724259728441,0.05198119,141.29,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259729142,3.59008119,141.29,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259729545,0.05198119,141.29,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259729739,3.5383,141.28,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259736753,0.05198119,141.29,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259737348,3.5383,141.28,141.27,0.04901239]
["bitfinex-derivatives","SOLF0:USTF0",1724259741370,3.55121041,141.29,141.2,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724259741670,4.81692922,141.29,141.2,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724259741870,3.5391,141.25,141.2,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724259742469,0.04674586,141.24,141.21,0.05325079]
["bitfinex-derivatives","SOLF0:USTF0",1724259743375,0.04674586,141.24,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724259743576,0.04674586,141.24,141.23,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724259744069,0.04674586,141.24,141.23,37.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724259744472,0.04674586,141.24,141.23,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724259744780,0.04674586,141.24,141.22,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1724259744974,0.04674586,141.24,141.23,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724259745770,7.2957,141.3,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724259745978,7.2957,141.3,141.25,37.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724259746476,3.5384,141.28,141.26,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259746873,3.58902657,141.28,141.26,27.24280417]
["bitfinex-derivatives","SOLF0:USTF0",1724259747775,3.5385,141.27,141.26,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1724259749273,3.5391,141.25,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259749673,3.5391,141.25,141.21,30.7298]
["bitfinex-derivatives","SOLF0:USTF0",1724259750172,3.59194432,141.24,141.22,0.04588509]
["bitfinex-derivatives","SOLF0:USTF0",1724259750579,3.5395,141.23,141.22,0.04588509]
["bitfinex-derivatives","SOLF0:USTF0",1724259751078,3.5403,141.2,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259752078,0.05338463,141.2,141.17,0.04632587]
["bitfinex-derivatives","SOLF0:USTF0",1724259753873,3.5407,141.19,141.17,0.04632587]
["bitfinex-derivatives","SOLF0:USTF0",1724259755179,3.59368463,141.2,141.17,27.23632587]
["bitfinex-derivatives","SOLF0:USTF0",1724259757983,0.05338463,141.2,141.17,30.77712587]
["bitfinex-derivatives","SOLF0:USTF0",1724259758481,0.05338463,141.2,141.17,27.23632587]
["bitfinex-derivatives","SOLF0:USTF0",1724259759083,3.5407,141.19,141.17,27.23632587]
["bitfinex-derivatives","SOLF0:USTF0",1724259760489,3.59368463,141.2,141.17,30.77732587]
["bitfinex-derivatives","SOLF0:USTF0",1724259760872,0.05338463,141.2,141.17,30.77732587]
["bitfinex-derivatives","SOLF0:USTF0",1724259761771,0.05338463,141.2,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724259765080,0.05338463,141.2,141.17,0.04632587]
["bitfinex-derivatives","SOLF0:USTF0",1724259766681,3.5408,141.18,141.17,0.04632587]
["bitfinex-derivatives","SOLF0:USTF0",1724259768487,3.5416,141.15,141.11,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259768782,3.5419,141.14,141.11,30.7324]
["bitfinex-derivatives","SOLF0:USTF0",1724259769387,3.58804652,141.14,141.11,30.77776602]
["bitfinex-derivatives","SOLF0:USTF0",1724259769977,3.58804652,141.14,141.11,27.23536602]
["bitfinex-derivatives","SOLF0:USTF0",1724259773084,3.58804652,141.14,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259773283,9.5415,141.15,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259774487,9.58626058,141.15,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259775494,3.5418,141.14,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259775882,6.04476058,141.15,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259776391,9.58636058,141.15,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259777595,3.5418,141.14,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259778596,6.04476058,141.15,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259779691,6.04476058,141.15,141.13,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1724259779996,6.04476058,141.15,141.13,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259780292,6.04476058,141.15,141.11,27.23536602]
["bitfinex-derivatives","SOLF0:USTF0",1724259780895,9.58646058,141.15,141.11,30.77766602]
["bitfinex-derivatives","SOLF0:USTF0",1724259781594,3.5418,141.14,141.11,30.77766602]
["bitfinex-derivatives","SOLF0:USTF0",1724259782308,9.58646058,141.15,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724259782487,6.04476058,141.15,141.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259783199,1.3231,141.21,141.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259783889,1.3231,141.21,141.14,30.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724259784089,1.3231,141.21,141.14,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259784289,0.04899286,141.19,141.16,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1724259784497,3.541,141.17,141.16,0.05387634]
["bitfinex-derivatives","SOLF0:USTF0",1724259787394,3.5417,141.15,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724259787698,27.19,141.18,141.1,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259788002,27.19,141.16,141.08,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259788198,27.19,141.16,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259788199,1.3113,141.15,141.06,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259788402,1.3113,141.15,141.03,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724259788403,0.05172094,141.12,141.09,0.05116276]
["bitfinex-derivatives","SOLF0:USTF0",1724259788700,27.19,141.11,141.01,7.17437098]
["bitfinex-derivatives","SOLF0:USTF0",1724259789002,1.2719,141.1,141.02,11.41520186]
["bitfinex-derivatives","SOLF0:USTF0",1724259789200,3.5435,141.08,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259789405,1.2719,141.1,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259789596,1.2719,141.1,141.06,0.04566826]
["bitfinex-derivatives","SOLF0:USTF0",1724259789597,0.05387498,141.08,141.06,0.04566826]
["bitfinex-derivatives","SOLF0:USTF0",1724259789797,3.5436,141.07,141.06,0.04566826]
["bitfinex-derivatives","SOLF0:USTF0",1724259790201,1.4083,141.09,141.0,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259790406,1.4083,141.09,141.01,11.424091]
["bitfinex-derivatives","SOLF0:USTF0",1724259790608,1.4083,141.09,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259790898,3.544,141.06,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259791292,0.0504196,141.06,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259791493,3.544,141.05,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259791702,0.0504196,141.06,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259792396,3.5443,141.04,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259792895,3.5942196,141.06,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259793096,0.0504196,141.06,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259794499,0.0504196,141.06,141.04,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724259794697,0.0504196,141.06,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259794902,0.0504196,141.06,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259796205,3.544,141.05,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259797103,3.5443,141.04,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259797910,0.0504196,141.06,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259798206,0.0504196,141.06,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259798509,0.0504196,141.06,141.04,30.7341]
["bitfinex-derivatives","SOLF0:USTF0",1724259798806,0.0504196,141.06,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259800405,3.5943196,141.06,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259801001,3.5943196,141.06,141.03,3.59321088]
["bitfinex-derivatives","SOLF0:USTF0",1724259802305,0.0504196,141.06,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724259802504,0.0504196,141.06,141.04,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724259802697,0.0504196,141.06,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259803803,3.5943196,141.06,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259804807,3.544,141.05,141.03,3.59311088]
["bitfinex-derivatives","SOLF0:USTF0",1724259805002,0.0504196,141.06,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259805407,3.544,141.05,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259805905,3.5443,141.04,141.03,0.04871088]
["bitfinex-derivatives","SOLF0:USTF0",1724259808714,3.5443,141.04,141.01,30.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724259809713,0.0504196,141.06,141.01,0.05039066]
["bitfinex-derivatives","SOLF0:USTF0",1724259810017,1.3218,141.05,141.01,0.05039066]
["bitfinex-derivatives","SOLF0:USTF0",1724259810217,1.2815,141.04,141.01,0.05039066]
["bitfinex-derivatives","SOLF0:USTF0",1724259811212,1.2815,141.04,141.01,27.24039066]
["bitfinex-derivatives","SOLF0:USTF0",1724259811404,0.0504196,141.06,141.01,27.24039066]
["bitfinex-derivatives","SOLF0:USTF0",1724259811608,0.0504196,141.06,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259811906,0.0504196,141.06,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259812301,0.0504196,141.06,141.05,30.734]
["bitfinex-derivatives","SOLF0:USTF0",1724259812713,0.0504196,141.06,141.05,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259812907,0.0504196,141.06,141.04,0.0476978]
["bitfinex-derivatives","SOLF0:USTF0",1724259813307,0.0504196,141.06,141.04,3.5918978]
["bitfinex-derivatives","SOLF0:USTF0",1724259813810,3.5942196,141.06,141.04,3.5918978]
["bitfinex-derivatives","SOLF0:USTF0",1724259814113,0.0504196,141.06,141.04,0.0476978]
["bitfinex-derivatives","SOLF0:USTF0",1724259815010,0.0504196,141.06,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724259815710,0.0504196,141.06,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259815711,3.5446,141.03,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724259815914,0.0504196,141.06,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724259816216,3.5444,141.04,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259816609,3.5444,141.04,141.02,3.59712728]
["bitfinex-derivatives","SOLF0:USTF0",1724259818811,3.5444,141.04,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259819713,3.5441,141.05,141.02,3.59692728]
["bitfinex-derivatives","SOLF0:USTF0",1724259820910,3.5441,141.05,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259821721,0.0504196,141.06,141.02,27.24232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259821917,0.0504196,141.06,141.04,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259823815,0.0504196,141.06,141.02,27.24232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259824016,0.0504196,141.06,141.03,4.24453284]
["bitfinex-derivatives","SOLF0:USTF0",1724259824214,3.5943196,141.06,141.03,7.78893284]
["bitfinex-derivatives","SOLF0:USTF0",1724259824415,3.5943196,141.06,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259827123,3.5943196,141.06,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724259827419,3.5943196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259827716,3.5441,141.05,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259827924,3.5441,141.05,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259829021,3.5441,141.05,141.02,3.59702728]
["bitfinex-derivatives","SOLF0:USTF0",1724259829625,3.5441,141.05,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259830820,3.5441,141.05,141.02,3.59692728]
["bitfinex-derivatives","SOLF0:USTF0",1724259831024,3.5443,141.04,141.02,3.59692728]
["bitfinex-derivatives","SOLF0:USTF0",1724259831220,0.0504196,141.06,141.02,3.59692728]
["bitfinex-derivatives","SOLF0:USTF0",1724259832323,3.5441,141.05,141.02,3.59692728]
["bitfinex-derivatives","SOLF0:USTF0",1724259833928,3.5441,141.05,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259834518,0.0504196,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724259835029,0.0504196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259835325,3.5943196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259835727,3.5943196,141.06,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259835927,3.5943196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259836220,0.0504196,141.06,141.05,30.734]
["bitfinex-derivatives","SOLF0:USTF0",1724259838125,3.5942196,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724259840232,0.0504196,141.06,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724259842930,0.0504196,141.06,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259843235,3.5942196,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724259843627,3.544,141.05,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259843825,3.544,141.05,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259845040,0.0504196,141.06,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259845537,0.0504196,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724259846526,0.0504196,141.06,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259846527,0.0504196,141.06,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724259848038,3.5942196,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724259848551,3.5942196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259848936,3.5441,141.05,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259850037,3.5943196,141.06,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724259850237,3.5943196,141.06,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724259850535,3.5943196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259850737,3.5943196,141.06,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724259850938,0.0504196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259851141,0.0504196,141.06,141.03,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259851337,0.0504196,141.06,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724259853242,0.0504196,141.06,141.05,30.734]
["bitfinex-derivatives","SOLF0:USTF0",1724259854641,0.0504196,141.06,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724259857950,0.0504196,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724259858744,0.0504196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259859247,3.5442,141.05,141.02,3.59692728]
["bitfinex-derivatives","SOLF0:USTF0",1724259859650,0.0504196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259860048,4.0043196,141.06,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259861349,3.5445,141.03,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259861945,3.5444,141.04,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259864453,3.5445,141.03,141.02,0.05232728]
["bitfinex-derivatives","SOLF0:USTF0",1724259868662,3.545,141.02,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724259869164,31.1439,141.06,140.98,30.7357]
["bitfinex-derivatives","SOLF0:USTF0",1724259869368,31.1439,141.06,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724259869661,3.9539,141.06,141.01,0.0522602]
["bitfinex-derivatives","SOLF0:USTF0",1724259869864,0.05186847,141.03,141.01,0.0522602]
["bitfinex-derivatives","SOLF0:USTF0",1724259870056,3.63452846,141.03,141.01,0.0522602]
["bitfinex-derivatives","SOLF0:USTF0",1724259870563,3.545,141.02,141.01,0.0522602]
["bitfinex-derivatives","SOLF0:USTF0",1724259876162,3.59646847,141.03,141.01,3.5971602]
["bitfinex-derivatives","SOLF0:USTF0",1724259876471,3.59646847,141.03,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259879869,3.59646847,141.03,141.01,3.5972602]
["bitfinex-derivatives","SOLF0:USTF0",1724259879870,3.59646847,141.03,141.01,0.0522602]
["bitfinex-derivatives","SOLF0:USTF0",1724259880973,3.59646847,141.03,140.95,24.80143271]
["bitfinex-derivatives","SOLF0:USTF0",1724259880974,0.05186847,141.03,140.95,24.80143271]
["bitfinex-derivatives","SOLF0:USTF0",1724259881265,10.93186847,141.03,140.93,64.91073331]
["bitfinex-derivatives","SOLF0:USTF0",1724259881468,3.56569828,141.05,140.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259881676,3.5457,140.99,140.95,14.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724259881975,0.04869029,140.98,140.96,10.93053505]
["bitfinex-derivatives","SOLF0:USTF0",1724259882174,10.88,141.03,140.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259882372,10.88,141.03,140.96,10.93288693]
["bitfinex-derivatives","SOLF0:USTF0",1724259882574,3.5456,140.99,140.96,10.93288693]
["bitfinex-derivatives","SOLF0:USTF0",1724259882769,0.04744672,141.01,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259883075,0.04744672,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259884469,0.04744672,141.01,140.99,0.04536907]
["bitfinex-derivatives","SOLF0:USTF0",1724259885272,0.04744672,141.01,141.0,30.7553]
["bitfinex-derivatives","SOLF0:USTF0",1724259885465,3.9539,141.06,141.0,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724259885876,3.5443,141.04,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724259886368,3.9539,141.06,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724259886570,3.5442,141.05,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724259886777,0.0506529,141.04,141.01,3.59133272]
["bitfinex-derivatives","SOLF0:USTF0",1724259887178,0.0506529,141.04,141.02,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724259887571,0.0506529,141.04,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724259892974,3.5431,141.09,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724259893184,4.111,141.11,141.06,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724259893577,7.6536,141.11,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724259893976,0.04786245,141.1,141.08,0.05040702]
["bitfinex-derivatives","SOLF0:USTF0",1724259896087,0.04786245,141.1,141.08,3.59360702]
["bitfinex-derivatives","SOLF0:USTF0",1724259896382,0.04786245,141.1,141.08,27.26040702]
["bitfinex-derivatives","SOLF0:USTF0",1724259897077,27.21,141.2,141.08,27.26040702]
["bitfinex-derivatives","SOLF0:USTF0",1724259897277,34.72690409,141.2,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724259897685,3.5416,141.15,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724259897985,3.5416,141.15,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724259898182,0.05186526,141.14,141.12,0.04731241]
["bitfinex-derivatives","SOLF0:USTF0",1724259898383,0.05186526,141.14,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259899990,3.59376526,141.14,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259900185,0.05186526,141.14,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259900488,0.05186526,141.14,141.12,3.58787809]
["bitfinex-derivatives","SOLF0:USTF0",1724259900686,0.05186526,141.14,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259901485,3.59366526,141.14,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259901887,0.05186526,141.14,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259902085,0.05186526,141.14,141.12,3.58797809]
["bitfinex-derivatives","SOLF0:USTF0",1724259902892,3.59366526,141.14,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259905294,3.542,141.13,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259905985,30.752,141.13,141.12,0.04567809]
["bitfinex-derivatives","SOLF0:USTF0",1724259906190,27.21,141.13,141.03,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724259906390,27.21,141.11,141.03,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724259906697,10.88,141.11,141.05,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259907391,0.04657979,141.09,141.07,3.591621]
["bitfinex-derivatives","SOLF0:USTF0",1724259908192,3.58967979,141.09,141.07,0.048221]
["bitfinex-derivatives","SOLF0:USTF0",1724259911187,3.5433,141.08,141.07,0.048221]
["bitfinex-derivatives","SOLF0:USTF0",1724259911498,30.80080225,141.09,140.99,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1724259911695,3.5444,141.04,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724259912306,0.05212557,141.03,141.01,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1724259912488,0.05212557,141.03,141.01,27.23799354]
["bitfinex-derivatives","SOLF0:USTF0",1724259912887,0.05212557,141.03,141.01,30.78289354]
["bitfinex-derivatives","SOLF0:USTF0",1724259913501,0.05212557,141.03,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724259913700,0.05212557,141.03,141.01,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1724259914700,0.05212557,141.03,141.01,3.59299354]
["bitfinex-derivatives","SOLF0:USTF0",1724259915498,0.05212557,141.03,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1724259915699,0.05212557,141.03,141.01,27.23799354]
["bitfinex-derivatives","SOLF0:USTF0",1724259916897,1.3411,141.11,141.01,27.23799354]
["bitfinex-derivatives","SOLF0:USTF0",1724259917096,3.5435,141.08,141.04,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724259917492,1.3411,141.11,141.04,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724259917894,0.05264595,141.09,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259919103,3.5434,141.08,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259921293,3.5435,141.07,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259925496,0.05264595,141.09,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259925497,3.5434,141.08,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259926807,3.5435,141.07,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259928500,3.5434,141.08,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259928704,0.05264595,141.09,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259929305,3.5435,141.07,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259934818,3.5434,141.08,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259936619,3.59574595,141.09,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724259936921,3.59574595,141.09,141.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259937122,0.05264595,141.09,141.08,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259937922,0.05264595,141.09,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724259938120,3.59564595,141.09,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724259938318,3.59564595,141.09,141.06,3.59255777]
["bitfinex-derivatives","SOLF0:USTF0",1724259940219,3.59564595,141.09,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259942213,3.59564595,141.09,141.07,14.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724259943925,0.05264595,141.09,141.07,14.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724259945518,0.05264595,141.09,141.08,14.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724259949136,0.05264595,141.09,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259949523,0.05264595,141.09,141.06,3.59245777]
["bitfinex-derivatives","SOLF0:USTF0",1724259950627,0.05264595,141.09,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259950924,3.59574595,141.09,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259953031,0.05264595,141.09,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259953527,3.5434,141.08,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259954231,3.5435,141.07,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259954427,0.05264595,141.09,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259954626,0.05264595,141.09,141.06,10.92885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259954834,3.5434,141.08,141.06,10.92885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259958322,3.5435,141.07,141.06,10.92885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259959834,3.5434,141.08,141.06,10.92885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259960130,3.5434,141.08,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259960330,3.5434,141.08,141.06,10.92885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259964233,3.5435,141.07,141.06,10.92885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259964935,3.5434,141.08,141.06,10.92885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259969538,3.5434,141.08,141.06,14.47265777]
["bitfinex-derivatives","SOLF0:USTF0",1724259969745,3.59574595,141.09,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259970134,0.05264595,141.09,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259970746,0.05264595,141.09,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259971844,3.5435,141.08,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259972547,3.5435,141.07,141.06,0.04885777]
["bitfinex-derivatives","SOLF0:USTF0",1724259973544,3.57623222,141.07,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259973745,12.2664,141.09,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259973947,3.5443,141.04,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259974542,3.59530263,141.04,141.02,10.93183274]
["bitfinex-derivatives","SOLF0:USTF0",1724259975349,3.59530263,141.04,141.02,0.05183274]
["bitfinex-derivatives","SOLF0:USTF0",1724259975548,3.59530263,141.04,141.02,10.93183274]
["bitfinex-derivatives","SOLF0:USTF0",1724259975940,3.5445,141.03,141.02,10.93183274]
["bitfinex-derivatives","SOLF0:USTF0",1724259976842,3.5445,141.03,141.02,0.05183274]
["bitfinex-derivatives","SOLF0:USTF0",1724259977948,3.5445,141.03,141.02,10.93183274]
["bitfinex-derivatives","SOLF0:USTF0",1724259981550,0.05100263,141.04,141.02,10.93183274]
["bitfinex-derivatives","SOLF0:USTF0",1724259981746,0.05100263,141.04,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259985551,0.05100263,141.04,141.03,14.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724259985748,1.375,141.08,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259985949,1.375,141.08,141.05,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259986553,4.9185,141.08,141.05,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259986753,0.04719527,141.08,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259987752,2.6862,141.14,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259988145,6.2281,141.14,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259988556,2.6862,141.14,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259988758,6.28175445,141.14,141.12,10.93397457]
["bitfinex-derivatives","SOLF0:USTF0",1724259989051,6.28175445,141.14,141.12,0.05397457]
["bitfinex-derivatives","SOLF0:USTF0",1724259990250,0.05365445,141.14,141.12,0.05397457]
["bitfinex-derivatives","SOLF0:USTF0",1724259990452,0.05365445,141.14,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259992756,3.59555445,141.14,141.12,0.05397457]
["bitfinex-derivatives","SOLF0:USTF0",1724259992951,0.05365445,141.14,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259993860,0.05365445,141.14,141.12,0.05397457]
["bitfinex-derivatives","SOLF0:USTF0",1724259994662,3.543,141.1,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724259995559,3.543,141.1,141.07,14.47249215]
["bitfinex-derivatives","SOLF0:USTF0",1724259995560,3.59580668,141.1,141.07,14.47249215]
["bitfinex-derivatives","SOLF0:USTF0",1724259995864,3.543,141.09,141.07,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1724259996156,10.93280668,141.1,141.07,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1724259996357,3.5433,141.08,141.07,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1724259998158,3.5441,141.05,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724259999258,0.05284453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724259999461,3.59714453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260000159,3.5445,141.03,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260000365,0.05284453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260000764,3.59724453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260004673,3.5445,141.03,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260005077,0.05284453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260005377,3.59714453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260011180,3.5445,141.03,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260012088,3.59724453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260014989,3.5445,141.03,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260017586,0.05284453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260017986,3.5445,141.03,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260020286,0.05284453,141.04,141.02,27.26435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260020287,3.59714453,141.04,141.02,27.26435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260020590,3.59714453,141.04,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260020789,3.59714453,141.04,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260020790,3.59714453,141.04,141.02,10.93435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260021185,3.5445,141.03,141.02,10.93435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260021385,3.5445,141.03,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260023693,3.59714453,141.04,141.02,10.93435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260023892,0.05284453,141.04,141.02,10.93435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260025802,3.59714453,141.04,141.02,10.93435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260033009,3.5445,141.03,141.02,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1724260034201,3.545,141.02,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260034798,3.545,141.02,140.99,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724260034996,3.5446,141.03,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260036507,3.5446,141.03,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260036801,1.43494453,141.04,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260038301,3.5445,141.03,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260039999,3.5445,141.03,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260041305,1.43494453,141.04,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260041306,3.5448,141.02,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260041501,1.43494453,141.04,140.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260041803,1.43494453,141.04,140.99,10.92659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260042004,3.5446,141.03,140.99,14.47209292]
["bitfinex-derivatives","SOLF0:USTF0",1724260042507,1.43494453,141.04,140.99,14.47209292]
["bitfinex-derivatives","SOLF0:USTF0",1724260043411,3.5449,141.02,140.99,14.47209292]
["bitfinex-derivatives","SOLF0:USTF0",1724260043802,3.5452,141.01,140.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260044005,10.88,141.02,140.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260044208,3.47268687,141.01,140.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260044511,3.5453,141.0,140.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260045008,3.5451,141.01,140.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260045211,3.54007198,141.02,140.99,10.92659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260045412,0.05424986,141.01,140.99,10.92659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260046315,3.59934986,141.01,140.99,10.92659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260051108,3.5453,141.0,140.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1724260051311,0.05424986,141.01,140.9,44.68288906]
["bitfinex-derivatives","SOLF0:USTF0",1724260051616,0.05424986,141.01,140.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260051617,10.88,141.01,140.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260051816,3.5459,140.98,140.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260052118,10.88,141.01,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724260052312,10.88,141.01,140.94,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260052313,0.05339194,140.98,140.94,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260053316,0.05339194,140.98,140.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260053317,3.59929194,140.98,140.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260054713,0.05339194,140.98,140.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260057619,3.50107702,141.02,140.97,14.426]
["bitfinex-derivatives","SOLF0:USTF0",1724260057819,2.7108,141.03,140.92,45.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724260058121,3.5451,141.01,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724260058315,3.5451,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260062027,3.5453,141.0,140.99,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1724260062227,3.5453,141.0,140.99,10.9296432]
["bitfinex-derivatives","SOLF0:USTF0",1724260062826,3.5453,141.0,140.99,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1724260063032,3.5453,141.0,140.99,10.9296432]
["bitfinex-derivatives","SOLF0:USTF0",1724260063529,3.5451,141.01,140.99,10.9296432]
["bitfinex-derivatives","SOLF0:USTF0",1724260065230,3.5451,141.01,140.99,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1724260065633,3.5451,141.01,140.99,10.9296432]
["bitfinex-derivatives","SOLF0:USTF0",1724260068331,3.5453,141.0,140.99,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1724260087938,0.05256412,141.02,140.99,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1724260088349,3.53509944,141.02,140.99,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1724260088549,10.88,141.01,140.99,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1724260088848,3.5453,141.0,140.99,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1724260090444,54.4,141.0,140.92,24.79211526]
["bitfinex-derivatives","SOLF0:USTF0",1724260090746,10.88,140.95,140.91,24.79211526]
["bitfinex-derivatives","SOLF0:USTF0",1724260091339,0.05041975,140.94,140.92,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724260092140,0.05041975,140.94,140.93,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724260092338,0.05041975,140.94,140.93,14.427]
["bitfinex-derivatives","SOLF0:USTF0",1724260092740,14.36005362,141.01,140.93,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260092937,7.0865,141.09,140.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260093142,10.88,141.02,140.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260093345,3.49554628,141.01,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724260093941,10.88,141.02,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724260093942,14.4248,141.02,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724260094149,0.05258738,141.01,140.98,3.59515326]
["bitfinex-derivatives","SOLF0:USTF0",1724260094344,3.59978511,141.0,140.98,3.59515326]
["bitfinex-derivatives","SOLF0:USTF0",1724260096346,0.05258738,141.01,140.98,3.59515326]
["bitfinex-derivatives","SOLF0:USTF0",1724260096546,0.05258738,141.01,140.98,0.04955326]
["bitfinex-derivatives","SOLF0:USTF0",1724260097045,3.64619475,141.01,140.98,0.04955326]
["bitfinex-derivatives","SOLF0:USTF0",1724260097247,0.05258738,141.01,140.98,0.04955326]
["bitfinex-derivatives","SOLF0:USTF0",1724260097846,3.53688113,141.0,140.98,0.04955326]
["bitfinex-derivatives","SOLF0:USTF0",1724260099843,3.59758738,141.01,140.98,0.04955326]
["bitfinex-derivatives","SOLF0:USTF0",1724260100437,7.10068121,141.01,140.98,0.04955326]
["bitfinex-derivatives","SOLF0:USTF0",1724260101742,0.05258738,141.01,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260101943,0.05258738,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260102141,4.9107,141.08,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724260102347,1.3674,141.08,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260102942,3.57684318,141.07,141.04,14.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724260103249,3.62972856,141.07,141.04,14.47424755]
["bitfinex-derivatives","SOLF0:USTF0",1724260103744,3.62972856,141.07,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260103745,7.17332856,141.07,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260103944,3.59648538,141.07,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260104143,7.08260213,141.07,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260104749,7.08260213,141.07,141.04,3.59444755]
["bitfinex-derivatives","SOLF0:USTF0",1724260105540,7.08260213,141.07,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260111746,3.5438,141.06,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260113746,3.53900213,141.07,141.04,3.59434755]
["bitfinex-derivatives","SOLF0:USTF0",1724260114650,0.05288538,141.07,141.04,3.59434755]
["bitfinex-derivatives","SOLF0:USTF0",1724260114845,7.15089906,141.07,141.04,3.59434755]
["bitfinex-derivatives","SOLF0:USTF0",1724260115656,3.59638538,141.07,141.04,3.59434755]
["bitfinex-derivatives","SOLF0:USTF0",1724260117262,0.05288538,141.07,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260117550,0.05288538,141.07,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724260124562,3.59638538,141.07,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724260124861,3.59638538,141.07,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260125055,3.5438,141.06,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260125251,14.4238,141.06,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260126558,3.544,141.05,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260128353,14.424,141.05,141.04,0.05014755]
["bitfinex-derivatives","SOLF0:USTF0",1724260130376,3.5452,141.01,140.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260130765,3.5453,141.0,140.96,14.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724260131066,3.56600531,141.02,140.96,14.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724260131259,0.04957548,141.0,140.98,0.04860594]
["bitfinex-derivatives","SOLF0:USTF0",1724260131461,3.59497548,141.0,140.98,0.04860594]
["bitfinex-derivatives","SOLF0:USTF0",1724260131965,0.04957548,141.0,140.98,0.04860594]
["bitfinex-derivatives","SOLF0:USTF0",1724260136066,0.04957548,141.0,140.98,3.59430594]
["bitfinex-derivatives","SOLF0:USTF0",1724260138265,0.04957548,141.0,140.98,0.04860594]
["bitfinex-derivatives","SOLF0:USTF0",1724260139369,0.04957548,141.0,140.98,3.59420594]
["bitfinex-derivatives","SOLF0:USTF0",1724260139863,0.04957548,141.0,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724260140367,0.04957548,141.0,140.99,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724260146575,0.04957548,141.0,140.99,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724260146775,0.04957548,141.0,140.98,0.04860594]
["bitfinex-derivatives","SOLF0:USTF0",1724260146969,0.04957548,141.0,140.98,10.92860594]
["bitfinex-derivatives","SOLF0:USTF0",1724260148070,0.04957548,141.0,140.98,14.47420594]
["bitfinex-derivatives","SOLF0:USTF0",1724260148274,0.04957548,141.0,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260148678,3.544,141.06,140.99,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724260148872,3.9007,141.09,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260149072,10.88,141.08,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260149770,0.05345428,141.06,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260151477,3.59745428,141.06,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260155486,3.5441,141.05,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260158387,3.59725428,141.06,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260158887,0.05345428,141.06,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260159087,0.05345428,141.06,141.03,14.47042102]
["bitfinex-derivatives","SOLF0:USTF0",1724260159287,0.05345428,141.06,141.05,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260159888,0.05345428,141.06,141.03,10.92602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260160581,0.05345428,141.06,141.03,14.47042102]
["bitfinex-derivatives","SOLF0:USTF0",1724260161488,0.05345428,141.06,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724260163093,0.05345428,141.06,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260163392,10.88,141.05,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260163685,14.4241,141.05,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260168295,14.4243,141.04,141.03,0.04602102]
["bitfinex-derivatives","SOLF0:USTF0",1724260169784,3.5452,141.01,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724260170691,10.88,141.02,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724260170692,14.4249,141.02,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724260170892,0.04633427,141.01,140.98,0.04671261]
["bitfinex-derivatives","SOLF0:USTF0",1724260171296,0.04633427,141.01,140.98,3.59241261]
["bitfinex-derivatives","SOLF0:USTF0",1724260173791,0.04633427,141.01,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724260174194,0.04633427,141.01,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724260175494,0.04633427,141.01,141.0,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724260183102,0.04633427,141.01,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724260189409,0.04633427,141.01,140.98,0.04671261]
["bitfinex-derivatives","SOLF0:USTF0",1724260190013,0.04633427,141.01,140.98,3.59241261]
["bitfinex-derivatives","SOLF0:USTF0",1724260193413,0.04633427,141.01,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724260194323,0.04633427,141.01,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260194724,0.04633427,141.01,140.99,14.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724260198228,0.04633427,141.01,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724260198528,0.04633427,141.01,141.0,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724260201319,0.04633427,141.01,140.99,14.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724260201520,0.04633427,141.01,140.99,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260202719,0.04633427,141.01,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260203127,0.04633427,141.01,141.0,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724260204230,0.04633427,141.01,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724260207434,0.04633427,141.01,141.0,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724260211029,2.6565,141.08,141.0,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724260211030,13.5365,141.08,141.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260211235,17.0799,141.08,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260211431,17.0799,141.08,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724260212032,0.05340824,141.07,141.04,0.04593829]
["bitfinex-derivatives","SOLF0:USTF0",1724260213332,10.93340824,141.07,141.04,0.04593829]
["bitfinex-derivatives","SOLF0:USTF0",1724260214630,10.93340824,141.07,141.04,3.59023829]
["bitfinex-derivatives","SOLF0:USTF0",1724260215139,3.59690824,141.07,141.04,3.59023829]
["bitfinex-derivatives","SOLF0:USTF0",1724260215344,14.47690824,141.07,141.04,3.59023829]
["bitfinex-derivatives","SOLF0:USTF0",1724260216738,10.93340824,141.07,141.04,3.59023829]
["bitfinex-derivatives","SOLF0:USTF0",1724260216939,0.05340824,141.07,141.04,0.04593829]
["bitfinex-derivatives","SOLF0:USTF0",1724260217829,0.05340824,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724260219739,0.05340824,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724260223244,0.05340824,141.07,141.06,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724260223439,7.44983543,141.14,141.06,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260223745,3.9505,141.14,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260223942,3.9505,141.14,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724260224142,7.4923,141.14,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724260224539,7.54680747,141.14,141.11,3.59016689]
["bitfinex-derivatives","SOLF0:USTF0",1724260225446,18.42680747,141.14,141.11,3.59016689]
["bitfinex-derivatives","SOLF0:USTF0",1724260227040,4.00500747,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724260227249,1.36430747,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724260228139,1.36430747,141.14,141.11,0.04786689]
["bitfinex-derivatives","SOLF0:USTF0",1724260228340,1.36430747,141.14,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724260228848,0.05450747,141.14,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724260229046,0.05450747,141.14,141.11,10.92786689]
["bitfinex-derivatives","SOLF0:USTF0",1724260229443,0.05450747,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724260233946,3.59630747,141.14,141.11,3.59026689]
["bitfinex-derivatives","SOLF0:USTF0",1724260234134,10.88,141.13,141.11,0.04786689]
["bitfinex-derivatives","SOLF0:USTF0",1724260234543,14.422,141.13,141.11,0.04786689]
["bitfinex-derivatives","SOLF0:USTF0",1724260235140,14.4223,141.12,141.11,0.04786689]
["bitfinex-derivatives","SOLF0:USTF0",1724260235340,10.88,141.12,141.09,76.09383306]
["bitfinex-derivatives","SOLF0:USTF0",1724260235538,10.88,141.11,141.09,76.09383306]
["bitfinex-derivatives","SOLF0:USTF0",1724260235941,14.4225,141.11,141.09,76.09383306]
["bitfinex-derivatives","SOLF0:USTF0",1724260236449,14.4225,141.11,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260236851,10.88,141.11,141.09,79.68294165]
["bitfinex-derivatives","SOLF0:USTF0",1724260237147,3.5424,141.12,141.09,79.68294165]
["bitfinex-derivatives","SOLF0:USTF0",1724260237148,14.4224,141.12,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260237337,14.4224,141.12,141.09,79.68284165]
["bitfinex-derivatives","SOLF0:USTF0",1724260239650,3.5425,141.11,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260241454,3.5428,141.1,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260241849,0.0466104,141.11,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260242051,3.5893104,141.11,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260244853,0.0466104,141.11,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260245242,3.5892104,141.11,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260245647,0.0466104,141.11,141.09,87.01994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260245844,0.0466104,141.11,141.09,90.56284165]
["bitfinex-derivatives","SOLF0:USTF0",1724260248251,0.0466104,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724260248451,0.0466104,141.11,141.1,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724260250151,0.0466104,141.11,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260250548,0.0466104,141.11,141.09,76.13994165]
["bitfinex-derivatives","SOLF0:USTF0",1724260253860,3.5428,141.1,141.09,0.04610859]
["bitfinex-derivatives","SOLF0:USTF0",1724260254053,14.4228,141.1,141.09,0.04610859]
["bitfinex-derivatives","SOLF0:USTF0",1724260254651,10.88,141.1,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260254857,10.88,141.1,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260254858,10.88,141.06,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260255154,10.88,141.06,141.01,14.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724260255556,3.5442,141.05,141.01,14.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724260255758,0.05066472,141.04,141.02,0.05017334]
["bitfinex-derivatives","SOLF0:USTF0",1724260256964,3.59496472,141.04,141.02,0.05017334]
["bitfinex-derivatives","SOLF0:USTF0",1724260258260,0.05066472,141.04,141.02,0.05017334]
["bitfinex-derivatives","SOLF0:USTF0",1724260258659,3.59496472,141.04,141.02,0.05017334]
["bitfinex-derivatives","SOLF0:USTF0",1724260260260,0.05066472,141.04,141.02,10.93017334]
["bitfinex-derivatives","SOLF0:USTF0",1724260260764,14.4245,141.03,141.02,0.05017334]
["bitfinex-derivatives","SOLF0:USTF0",1724260260956,14.4245,141.03,140.92,84.99427013]
["bitfinex-derivatives","SOLF0:USTF0",1724260260957,10.88,141.03,140.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260261259,12.1559,141.03,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260261460,3.5449,141.02,140.98,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260262262,0.04873768,141.01,140.99,0.02614518]
["bitfinex-derivatives","SOLF0:USTF0",1724260265063,0.04873768,141.01,140.99,14.45164518]
["bitfinex-derivatives","SOLF0:USTF0",1724260266067,0.04873768,141.01,141.0,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724260268667,8.32619498,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724260268863,8.32619498,141.07,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260269067,4.78259498,141.07,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260269264,1.275,141.07,141.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260269661,4.9465,141.09,141.06,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260269969,3.5431,141.09,141.06,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260270163,0.05108042,141.07,141.06,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260271672,0.05108042,141.07,141.06,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724260272575,0.05108042,141.07,141.06,30.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724260275176,0.05108042,141.07,141.05,30.7639]
["bitfinex-derivatives","SOLF0:USTF0",1724260275883,0.05108042,141.07,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724260276286,0.05108042,141.07,141.04,0.05299984]
["bitfinex-derivatives","SOLF0:USTF0",1724260277074,3.59468042,141.07,141.04,0.05299984]
["bitfinex-derivatives","SOLF0:USTF0",1724260283090,0.05108042,141.07,141.04,0.05299984]
["bitfinex-derivatives","SOLF0:USTF0",1724260283690,0.05108042,141.07,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724260284485,0.05108042,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724260286079,0.05108042,141.07,141.06,30.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724260290994,4.8344,141.13,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724260291197,6.1391,141.14,141.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724260291597,2.5972,141.14,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724260291994,0.0522936,141.13,141.1,0.04783877]
["bitfinex-derivatives","SOLF0:USTF0",1724260292398,3.5943936,141.13,141.1,0.04783877]
["bitfinex-derivatives","SOLF0:USTF0",1724260293997,3.5943936,141.13,141.1,3.59053877]
["bitfinex-derivatives","SOLF0:USTF0",1724260297192,3.5423,141.12,141.1,3.59053877]
["bitfinex-derivatives","SOLF0:USTF0",1724260297388,10.89,141.12,141.1,0.04783877]
["bitfinex-derivatives","SOLF0:USTF0",1724260297596,10.89,141.11,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260297796,10.89,141.1,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260298489,14.4329,141.1,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724260298691,0.04732384,141.08,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724260303204,0.04732384,141.08,141.07,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724260305295,1.2764,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724260305494,1.2764,141.14,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260306100,4.8183,141.14,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260306406,4.86357559,141.14,141.11,10.93582396]
["bitfinex-derivatives","SOLF0:USTF0",1724260306899,4.86357559,141.14,141.11,14.47832396]
["bitfinex-derivatives","SOLF0:USTF0",1724260307698,3.5421,141.13,141.11,0.04582396]
["bitfinex-derivatives","SOLF0:USTF0",1724260309703,10.89,141.12,141.11,0.04582396]
["bitfinex-derivatives","SOLF0:USTF0",1724260310002,10.89,141.12,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260310199,3.5426,141.11,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724260311107,3.58822788,141.11,141.08,3.59652734]
["bitfinex-derivatives","SOLF0:USTF0",1724260313004,10.93562788,141.11,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260313210,10.89,141.09,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260313908,14.433,141.09,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260317013,3.543,141.09,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260317712,3.5429,141.1,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260317912,12.21232788,141.11,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260318309,3.543,141.09,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260329120,3.5428,141.1,141.08,3.59652734]
["bitfinex-derivatives","SOLF0:USTF0",1724260330218,3.5428,141.1,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260331508,3.543,141.09,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260339226,0.04562788,141.11,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260339227,3.5428,141.1,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260339526,3.5428,141.1,141.08,10.94332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260340717,3.5428,141.1,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260341019,3.543,141.09,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260345816,14.433,141.09,141.08,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1724260346218,10.89,141.09,141.01,12.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724260346524,10.89,141.06,140.99,24.42727073]
["bitfinex-derivatives","SOLF0:USTF0",1724260346720,10.89,141.04,140.98,75.57684358]
["bitfinex-derivatives","SOLF0:USTF0",1724260346923,10.89,141.04,140.98,86.46684358]
["bitfinex-derivatives","SOLF0:USTF0",1724260347225,3.59073217,141.02,141.0,0.02629705]
["bitfinex-derivatives","SOLF0:USTF0",1724260347820,0.04593217,141.02,141.0,0.02629705]
["bitfinex-derivatives","SOLF0:USTF0",1724260348023,0.04593217,141.02,141.0,10.91629705]
["bitfinex-derivatives","SOLF0:USTF0",1724260349116,0.04593217,141.02,141.0,0.02629705]
["bitfinex-derivatives","SOLF0:USTF0",1724260350725,0.04593217,141.02,141.0,3.57159705]
["bitfinex-derivatives","SOLF0:USTF0",1724260354327,0.04593217,141.02,141.0,0.02629705]
["bitfinex-derivatives","SOLF0:USTF0",1724260354926,0.04593217,141.02,141.0,3.57159705]
["bitfinex-derivatives","SOLF0:USTF0",1724260355728,0.04593217,141.02,141.0,0.02629705]
["bitfinex-derivatives","SOLF0:USTF0",1724260356827,0.04593217,141.02,141.0,3.57149705]
["bitfinex-derivatives","SOLF0:USTF0",1724260360831,0.04593217,141.02,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724260368932,0.04593217,141.02,141.01,14.435]
["bitfinex-derivatives","SOLF0:USTF0",1724260374533,1.3207,141.08,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724260375040,1.3207,141.08,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260375534,13.5988,141.1,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260375535,17.1417,141.1,141.04,0.04542881]
["bitfinex-derivatives","SOLF0:USTF0",1724260375739,0.05338724,141.07,141.04,0.04542881]
["bitfinex-derivatives","SOLF0:USTF0",1724260375939,0.05338724,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724260380450,0.05338724,141.07,141.04,0.04542881]
["bitfinex-derivatives","SOLF0:USTF0",1724260381546,0.05338724,141.07,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724260381747,0.05338724,141.07,141.04,0.04542881]
["bitfinex-derivatives","SOLF0:USTF0",1724260381947,0.05338724,141.07,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724260389947,0.05338724,141.07,141.06,14.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724260393349,6.13693778,141.15,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260393547,17.02693778,141.15,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260393947,1.3863,141.17,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260394145,12.2763,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260394348,3.58782901,141.15,141.13,0.04538739]
["bitfinex-derivatives","SOLF0:USTF0",1724260395353,0.04612901,141.15,141.13,0.04538739]
["bitfinex-derivatives","SOLF0:USTF0",1724260395553,0.04612901,141.15,141.13,3.58718739]
["bitfinex-derivatives","SOLF0:USTF0",1724260396152,0.04612901,141.15,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724260398058,10.93612901,141.15,141.13,3.58718739]
["bitfinex-derivatives","SOLF0:USTF0",1724260398445,14.4318,141.14,141.13,0.04538739]
["bitfinex-derivatives","SOLF0:USTF0",1724260398649,10.89,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724260399254,3.5424,141.12,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724260399754,3.5957815,141.12,141.09,3.58937206]
["bitfinex-derivatives","SOLF0:USTF0",1724260400153,3.5957815,141.12,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724260400347,3.5957815,141.12,141.09,0.04657206]
["bitfinex-derivatives","SOLF0:USTF0",1724260401953,3.5957815,141.12,141.09,3.58947206]
["bitfinex-derivatives","SOLF0:USTF0",1724260403155,0.0533815,141.12,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724260403459,0.0533815,141.12,141.1,14.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724260409451,0.0533815,141.12,141.11,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724260411554,0.0533815,141.12,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724260412254,3.5957815,141.12,141.09,3.58947206]
["bitfinex-derivatives","SOLF0:USTF0",1724260413261,3.5957815,141.12,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724260413560,0.0533815,141.12,141.09,10.93657206]
["bitfinex-derivatives","SOLF0:USTF0",1724260413750,0.0533815,141.12,141.11,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724260415351,2.6483,141.19,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260415558,2.6483,141.19,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260415858,3.5408,141.18,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260416256,3.5408,141.18,141.15,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724260416456,3.59227583,141.18,141.15,14.48409123]
["bitfinex-derivatives","SOLF0:USTF0",1724260416661,0.05147583,141.18,141.15,14.48409123]
["bitfinex-derivatives","SOLF0:USTF0",1724260420854,0.05147583,141.18,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724260421254,0.05147583,141.18,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724260421764,0.05147583,141.18,141.17,14.431]
["bitfinex-derivatives","SOLF0:USTF0",1724260424870,0.05147583,141.18,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260425366,0.05147583,141.18,141.15,0.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1724260425367,0.05147583,141.18,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724260425964,0.05147583,141.18,141.15,0.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1724260426369,3.59227583,141.18,141.15,0.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1724260427266,3.541,141.17,141.15,0.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1724260427859,0.05147583,141.18,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260428467,0.05147583,141.18,141.15,0.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1724260429266,3.59237583,141.18,141.15,0.05269123]
["bitfinex-derivatives","SOLF0:USTF0",1724260430374,3.59237583,141.18,141.15,3.59419123]
["bitfinex-derivatives","SOLF0:USTF0",1724260430562,0.05147583,141.18,141.15,3.59419123]
["bitfinex-derivatives","SOLF0:USTF0",1724260430769,0.05147583,141.18,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260430970,0.05147583,141.18,141.16,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724260431271,0.05147583,141.18,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260434475,3.59227583,141.18,141.16,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260437076,0.05147583,141.18,141.16,14.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724260437383,0.05147583,141.18,141.17,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260438285,0.05147583,141.18,141.17,14.431]
["bitfinex-derivatives","SOLF0:USTF0",1724260443786,3.5396,141.23,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724260444092,3.5396,141.23,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260444886,3.58927012,141.23,141.2,10.93842247]
["bitfinex-derivatives","SOLF0:USTF0",1724260445289,3.58927012,141.23,141.2,14.47862247]
["bitfinex-derivatives","SOLF0:USTF0",1724260445697,3.58927012,141.23,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260446194,0.04967012,141.23,141.22,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724260447794,3.5381,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724260448097,3.5381,141.29,141.26,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260448891,3.58404922,141.29,141.26,14.48185772]
["bitfinex-derivatives","SOLF0:USTF0",1724260450387,3.5383,141.28,141.26,0.05305772]
["bitfinex-derivatives","SOLF0:USTF0",1724260452395,0.04594922,141.29,141.26,0.05305772]
["bitfinex-derivatives","SOLF0:USTF0",1724260452396,3.5385,141.27,141.26,0.05305772]
["bitfinex-derivatives","SOLF0:USTF0",1724260456211,3.5392,141.25,141.19,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724260456397,13.5263,141.28,141.21,14.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724260456596,13.5263,141.28,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260457303,0.05233163,141.26,141.24,0.04633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260457506,3.5391,141.25,141.24,0.04633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260459105,3.5391,141.25,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260459308,3.59123163,141.26,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260459800,3.539,141.25,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260460210,3.539,141.25,141.24,0.04633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260465223,3.59123163,141.26,141.24,14.47553747]
["bitfinex-derivatives","SOLF0:USTF0",1724260465923,3.59123163,141.26,141.24,3.58553747]
["bitfinex-derivatives","SOLF0:USTF0",1724260466123,3.59123163,141.26,141.24,14.47553747]
["bitfinex-derivatives","SOLF0:USTF0",1724260469630,3.59123163,141.26,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260472031,3.539,141.25,141.24,0.04633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260477237,3.539,141.25,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260477823,3.59123163,141.26,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260478025,0.05233163,141.26,141.24,14.47553747]
["bitfinex-derivatives","SOLF0:USTF0",1724260478433,3.59113163,141.26,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260484431,3.539,141.25,141.24,0.04633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260485932,3.539,141.25,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260486136,3.59113163,141.26,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260487541,3.539,141.25,141.24,10.93633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260489540,3.539,141.25,141.24,0.04633747]
["bitfinex-derivatives","SOLF0:USTF0",1724260489833,0.05233163,141.26,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260490544,3.5396,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260490838,3.5391,141.25,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260491341,3.5391,141.25,141.22,14.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724260491536,3.5393,141.24,141.22,14.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724260492445,3.5393,141.24,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260494643,0.05233163,141.26,141.23,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260495241,3.5392,141.25,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724260495438,0.05233163,141.26,141.24,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260495638,10.89,141.33,141.24,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260495940,3.5382,141.29,141.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260496135,14.41046414,141.33,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724260496341,14.41046414,141.33,141.26,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260496840,0.04651182,141.31,141.28,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1724260497040,3.538,141.29,141.28,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1724260500442,3.5388,141.26,141.23,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724260500646,10.89,141.3,141.24,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260500847,3.5387,141.27,141.26,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260501750,0.04804848,141.28,141.26,14.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724260501942,0.04804848,141.28,141.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260502844,3.58634848,141.28,141.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260503846,3.5385,141.27,141.25,10.94077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260504046,3.5385,141.27,141.25,0.05077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260504351,3.58644848,141.28,141.26,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260504846,0.04804848,141.28,141.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260505040,0.04804848,141.28,141.27,14.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724260506238,0.04804848,141.28,141.26,14.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724260507751,0.04804848,141.28,141.26,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260508152,0.04804848,141.28,141.27,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724260508651,0.04804848,141.28,141.26,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260508652,0.04804848,141.28,141.25,0.05077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260509046,0.04804848,141.28,141.25,10.94077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260509244,0.04804848,141.28,141.25,14.47967182]
["bitfinex-derivatives","SOLF0:USTF0",1724260509556,0.04804848,141.28,141.25,10.94077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260510246,3.5385,141.27,141.25,10.94077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260510450,0.04804848,141.28,141.25,14.47977182]
["bitfinex-derivatives","SOLF0:USTF0",1724260511051,3.58654848,141.28,141.25,14.47977182]
["bitfinex-derivatives","SOLF0:USTF0",1724260511650,0.04804848,141.28,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724260511954,0.04804848,141.28,141.25,10.94077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260512350,3.58634848,141.28,141.25,10.94077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260512751,0.04804848,141.28,141.25,10.94077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260512951,0.04804848,141.28,141.25,0.05077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260513546,3.5387,141.27,141.25,0.05077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260513756,10.93804848,141.28,141.25,0.05077182]
["bitfinex-derivatives","SOLF0:USTF0",1724260513960,14.59607341,141.34,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260513961,10.89,141.26,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260514259,4.8713736,141.25,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260514555,1.3777,141.25,141.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260514750,3.5397,141.23,141.2,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724260514956,3.59432107,141.23,141.2,3.58582895]
["bitfinex-derivatives","SOLF0:USTF0",1724260515152,0.05462107,141.23,141.2,10.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1724260515348,0.05462107,141.23,141.2,14.47592895]
["bitfinex-derivatives","SOLF0:USTF0",1724260515349,3.59422107,141.23,141.2,14.47592895]
["bitfinex-derivatives","SOLF0:USTF0",1724260516454,3.5398,141.22,141.2,10.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1724260517656,3.5398,141.22,141.2,14.47592895]
["bitfinex-derivatives","SOLF0:USTF0",1724260517851,3.59412107,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260518056,0.05462107,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260518249,0.05462107,141.23,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724260518456,3.59422107,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260518756,0.05462107,141.23,141.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1724260518949,0.05462107,141.23,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260519353,0.05462107,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260519561,3.59412107,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260519756,0.05462107,141.23,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260520060,3.5398,141.22,141.21,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260520653,3.54,141.21,141.2,0.04572895]
["bitfinex-derivatives","SOLF0:USTF0",1724260537674,1.3949,141.22,141.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724260537675,12.2849,141.22,141.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724260537978,3.5414,141.16,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260538474,3.59191548,141.16,141.14,10.93100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260538779,0.05051548,141.16,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260540080,0.05051548,141.16,141.15,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724260540281,0.05051548,141.16,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260541977,3.59181548,141.16,141.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260542479,3.59181548,141.16,141.14,3.58270502]
["bitfinex-derivatives","SOLF0:USTF0",1724260542480,3.59181548,141.16,141.14,10.93100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260544276,3.59181548,141.16,141.14,0.04100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260544277,3.5415,141.15,141.14,0.04100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260554180,3.59191548,141.16,141.14,0.04100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260554384,3.59191548,141.16,141.14,10.93100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260560300,3.5415,141.15,141.14,0.04100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260561686,14.4315,141.15,141.14,0.04100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260564702,15.7698,141.15,141.14,0.04100502]
["bitfinex-derivatives","SOLF0:USTF0",1724260565289,12.2283,141.15,141.05,77.11383703]
["bitfinex-derivatives","SOLF0:USTF0",1724260565588,10.89,141.14,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260565795,3.5427,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260566195,3.59514526,141.11,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260568392,3.59514526,141.11,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724260568393,3.5437,141.07,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724260568703,3.5927375,141.07,141.04,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724260569001,3.5927375,141.07,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260569198,3.5438,141.06,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260569399,0.0490375,141.07,141.01,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1724260569605,0.0490375,141.07,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260570102,3.5443,141.04,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260570404,10.9390375,141.07,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260571103,3.5444,141.04,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260571290,0.0490375,141.07,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260571492,0.05423723,141.06,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260571906,0.05423723,141.06,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260572392,0.05423723,141.06,141.0,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724260572594,0.05423723,141.06,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260573003,3.5441,141.05,141.02,14.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724260573193,0.05423723,141.06,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260573395,3.59803723,141.06,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260574096,0.05423723,141.06,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260574297,0.05423723,141.06,141.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260574804,0.05423723,141.06,141.05,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1724260575803,1.3146,141.12,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724260576104,1.3146,141.12,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260576305,1.3146,141.12,141.06,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724260576306,3.5432,141.09,141.06,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724260576806,3.593757,141.09,141.06,14.47865539]
["bitfinex-derivatives","SOLF0:USTF0",1724260577304,0.050557,141.09,141.06,10.93505539]
["bitfinex-derivatives","SOLF0:USTF0",1724260578305,0.050557,141.09,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724260578609,0.050557,141.09,141.06,0.04505539]
["bitfinex-derivatives","SOLF0:USTF0",1724260578799,0.050557,141.09,141.06,10.93505539]
["bitfinex-derivatives","SOLF0:USTF0",1724260579005,0.050557,141.09,141.06,14.47875539]
["bitfinex-derivatives","SOLF0:USTF0",1724260579006,3.593657,141.09,141.06,14.47875539]
["bitfinex-derivatives","SOLF0:USTF0",1724260579303,0.050557,141.09,141.06,14.47875539]
["bitfinex-derivatives","SOLF0:USTF0",1724260579508,3.5433,141.08,141.06,10.93505539]
["bitfinex-derivatives","SOLF0:USTF0",1724260580005,0.050557,141.09,141.06,10.93505539]
["bitfinex-derivatives","SOLF0:USTF0",1724260580206,0.050557,141.09,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260580600,0.050557,141.09,141.07,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724260582106,0.050557,141.09,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724260582298,0.050557,141.09,141.08,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724260583809,0.050557,141.09,141.07,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724260584007,0.050557,141.09,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260584204,0.050557,141.09,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260585110,2222.6013,141.23,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260585111,10.89,141.17,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260585302,10.89,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260585505,3.5419,141.14,141.11,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724260586108,3.59411018,141.14,141.11,14.47907241]
["bitfinex-derivatives","SOLF0:USTF0",1724260586412,3.542,141.13,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260588115,0.05221018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260588415,10.89,141.13,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260588808,3.5423,141.12,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260592012,1.45661018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260592013,3.5421,141.13,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260592405,3.59411018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260592613,3.59411018,141.14,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260595015,3.542,141.13,141.11,3.58907241]
["bitfinex-derivatives","SOLF0:USTF0",1724260596817,3.5423,141.12,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260608825,0.05221018,141.14,141.11,10.93667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260609027,0.05221018,141.14,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260609519,0.05221018,141.14,141.12,14.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724260613723,0.05221018,141.14,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724260620631,3.59401018,141.14,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724260621130,3.59411018,141.14,141.11,3.58907241]
["bitfinex-derivatives","SOLF0:USTF0",1724260621334,0.05221018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260622426,0.05221018,141.14,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724260622831,0.05221018,141.14,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724260623932,0.05221018,141.14,141.11,10.93667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260624533,0.05221018,141.14,141.11,3.58907241]
["bitfinex-derivatives","SOLF0:USTF0",1724260624729,0.05221018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260624937,3.5423,141.12,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260628936,14.4323,141.12,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260630032,3.5423,141.12,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260635730,0.05221018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260636138,3.542,141.13,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260636338,0.05221018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260636936,3.5423,141.12,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260638237,0.05221018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260638843,3.59411018,141.14,141.11,3.58907241]
["bitfinex-derivatives","SOLF0:USTF0",1724260639842,0.05221018,141.14,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724260640041,0.05221018,141.14,141.12,14.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724260640241,0.05221018,141.14,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260644346,3.59401018,141.14,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260645053,0.05221018,141.14,141.12,14.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724260647451,0.05221018,141.14,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724260648254,3.59401018,141.14,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724260652962,3.59401018,141.14,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260653165,3.5421,141.13,141.11,3.58907241]
["bitfinex-derivatives","SOLF0:USTF0",1724260653556,3.5423,141.12,141.11,0.04667241]
["bitfinex-derivatives","SOLF0:USTF0",1724260658075,3.5432,141.09,141.04,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724260658363,44.9534,141.13,140.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724260658566,44.9534,141.13,140.87,10.64494234]
["bitfinex-derivatives","SOLF0:USTF0",1724260658567,28.32,141.12,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260658758,28.32,141.12,140.91,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1724260658759,10.89,141.04,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260658959,14.35137182,141.04,140.97,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260659276,3.5453,141.01,140.99,0.05293572]
["bitfinex-derivatives","SOLF0:USTF0",1724260659779,3.5453,141.0,140.99,0.05293572]
["bitfinex-derivatives","SOLF0:USTF0",1724260660158,0.04932612,141.02,140.99,0.05293572]
["bitfinex-derivatives","SOLF0:USTF0",1724260660360,0.04932612,141.02,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260661368,3.59422612,141.02,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260663372,0.04932612,141.02,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260664778,0.04932612,141.02,141.0,14.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724260666373,0.04932612,141.02,141.01,14.435]
["bitfinex-derivatives","SOLF0:USTF0",1724260668978,0.04932612,141.02,141.0,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724260669274,0.04932612,141.02,141.0,15.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724260671178,0.04932612,141.02,141.0,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724260672575,0.04932612,141.02,141.01,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724260672780,0.04932612,141.02,141.01,14.435]
["bitfinex-derivatives","SOLF0:USTF0",1724260673082,3.5439,141.06,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724260674185,3.59651518,141.06,141.03,3.58931637]
["bitfinex-derivatives","SOLF0:USTF0",1724260674785,0.05261518,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724260676487,3.59641518,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724260677491,0.05261518,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724260679486,3.59641518,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724260679984,0.05261518,141.06,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724260680185,0.05261518,141.06,141.05,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724260683685,0.05261518,141.06,141.05,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1724260683899,1.3934,141.13,141.05,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260684193,10.89,141.14,141.01,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724260684194,3.5423,141.12,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260684696,3.5421,141.13,141.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260684996,0.04509511,141.11,141.09,10.939204]
["bitfinex-derivatives","SOLF0:USTF0",1724260685889,0.04509511,141.11,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724260686089,0.04509511,141.11,141.1,14.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724260690889,10.89,141.16,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724260691491,1.2816,141.18,141.13,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724260691695,10.89,141.19,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260691897,0.04834771,141.17,141.15,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1724260692096,3.58954771,141.17,141.15,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1724260693195,3.5413,141.16,141.15,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1724260694296,14.4313,141.16,141.15,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1724260699099,10.89,141.16,141.05,74.29323911]
["bitfinex-derivatives","SOLF0:USTF0",1724260699296,10.89,141.1,141.05,74.29323911]
["bitfinex-derivatives","SOLF0:USTF0",1724260699492,10.89,141.1,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724260699693,10.89,141.11,141.05,85.18323911]
["bitfinex-derivatives","SOLF0:USTF0",1724260699901,0.04475736,141.09,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260700497,10.93475736,141.09,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260701093,14.47785736,141.09,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260702208,14.4333,141.08,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260709705,3.5433,141.08,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260713011,0.04475736,141.09,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260714110,3.5433,141.08,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260718214,3.58795736,141.09,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260721615,0.04475736,141.09,141.07,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260722311,0.04475736,141.09,141.07,10.94243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260722513,0.04475736,141.09,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724260722713,1.3916,141.15,141.07,10.94243086]
["bitfinex-derivatives","SOLF0:USTF0",1724260722915,1.3916,141.15,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260723113,3.5416,141.15,141.12,14.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724260723723,0.04741385,141.15,141.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260723919,0.04741385,141.15,141.13,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724260724325,0.04741385,141.15,141.14,14.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724260724929,3.5404,141.2,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724260725427,3.5404,141.2,141.16,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724260725829,0.05045916,141.19,141.17,0.0504863]
["bitfinex-derivatives","SOLF0:USTF0",1724260726432,3.59105916,141.19,141.17,0.0504863]
["bitfinex-derivatives","SOLF0:USTF0",1724260728224,0.05045916,141.19,141.17,0.0504863]
["bitfinex-derivatives","SOLF0:USTF0",1724260731127,0.05045916,141.19,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724260731834,0.05045916,141.19,141.17,3.5914863]
["bitfinex-derivatives","SOLF0:USTF0",1724260732435,0.05045916,141.19,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724260734336,0.05045916,141.19,141.17,3.5913863]
["bitfinex-derivatives","SOLF0:USTF0",1724260734929,0.05045916,141.19,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724260738239,1989.57029613,141.23,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260738836,3.5398,141.22,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260739038,1986.03079613,141.23,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260739440,3.54,141.21,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260740337,30.74,141.21,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260740740,3.54,141.21,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260741537,3.5398,141.22,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260742144,1986.03079613,141.23,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260742843,1989.57049613,141.23,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260743244,1989.57049613,141.23,141.2,3.58516333]
["bitfinex-derivatives","SOLF0:USTF0",1724260743443,1986.03079613,141.23,141.2,3.58516333]
["bitfinex-derivatives","SOLF0:USTF0",1724260743743,1986.03079613,141.23,141.2,0.04496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260744145,1986.03079613,141.23,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724260744539,1986.03079613,141.23,141.2,27.24496333]
["bitfinex-derivatives","SOLF0:USTF0",1724260745342,1986.03079613,141.23,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724260746041,1986.03079613,141.23,141.22,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724260746939,1977.58649613,141.23,141.22,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724260747141,1806.26689613,141.23,141.22,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724260747346,1802.52287733,141.23,141.22,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724260747841,1704.6389923,141.23,141.22,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724260748744,1645.0299923,141.23,141.22,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724260749137,1645.0299923,141.23,141.22,34.28059619]
["bitfinex-derivatives","SOLF0:USTF0",1724260749637,0.04839613,141.23,141.22,34.28059619]
["bitfinex-derivatives","SOLF0:USTF0",1724260749837,3.5373,141.32,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724260750447,3.5373,141.32,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724260750945,3.58795441,141.32,141.29,0.04657587]
["bitfinex-derivatives","SOLF0:USTF0",1724260751147,0.05065441,141.32,141.29,0.04657587]
["bitfinex-derivatives","SOLF0:USTF0",1724260751351,27.25065441,141.32,141.29,0.04657587]
["bitfinex-derivatives","SOLF0:USTF0",1724260751541,3.5377,141.3,141.29,0.04657587]
["bitfinex-derivatives","SOLF0:USTF0",1724260751741,27.2,141.32,141.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724260751944,27.2,141.32,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724260752147,3.5382,141.29,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724260752350,27.2,141.32,141.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724260752647,0.04483467,141.29,141.26,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1724260753245,3.58293467,141.29,141.26,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1724260753443,0.04483467,141.29,141.26,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1724260754049,3.5384,141.28,141.26,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1724260754245,1.2927,141.28,141.26,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1724260754852,3.5385,141.27,141.26,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1724260755550,1.2927,141.28,141.26,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1724260756051,3.5385,141.27,141.26,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1724260759247,1.2927,141.28,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724260759248,3.5389,141.26,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724260760245,3.58598633,141.26,141.23,3.58472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260762250,3.539,141.25,141.23,3.58472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260762755,0.04708633,141.26,141.23,3.58472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260763256,3.58598633,141.26,141.23,3.58472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260764658,3.539,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260764858,0.04708633,141.26,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260765054,1.3753,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260765254,3.5393,141.24,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260774763,4.9144,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260774956,1.3753,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260775159,1.3753,141.25,141.23,3.58472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260775464,1.3753,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260775861,4.9144,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260776060,1.3753,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260778269,0.04708633,141.26,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260778470,0.04708633,141.26,141.23,10.91532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260778869,3.58588633,141.26,141.23,14.45462282]
["bitfinex-derivatives","SOLF0:USTF0",1724260780171,0.04708633,141.26,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724260781270,3.58588633,141.26,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724260781467,3.58588633,141.26,141.23,14.45472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260781970,0.04708633,141.26,141.23,10.91532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260782570,0.04708633,141.26,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724260783165,0.04708633,141.26,141.23,14.45462282]
["bitfinex-derivatives","SOLF0:USTF0",1724260783370,0.04708633,141.26,141.23,10.91532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260783872,0.04708633,141.26,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724260784476,3.58598633,141.26,141.23,3.58472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260785777,3.58598633,141.26,141.23,14.45472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260786279,3.58598633,141.26,141.23,3.58472282]
["bitfinex-derivatives","SOLF0:USTF0",1724260786473,3.539,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260787277,3.539,141.25,141.23,3.58482282]
["bitfinex-derivatives","SOLF0:USTF0",1724260787580,0.04708633,141.26,141.23,10.91532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260787978,0.04708633,141.26,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724260788175,0.04708633,141.26,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724260788667,0.04708633,141.26,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724260790281,0.04708633,141.26,141.25,14.409]
["bitfinex-derivatives","SOLF0:USTF0",1724260792282,0.04708633,141.26,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724260793274,0.04708633,141.26,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724260793581,0.04708633,141.26,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260794477,0.04708633,141.26,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724260795378,0.04708633,141.26,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724260796574,0.04708633,141.26,141.25,14.409]
["bitfinex-derivatives","SOLF0:USTF0",1724260798178,0.04708633,141.26,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724260798576,0.04708633,141.26,141.23,3.58462282]
["bitfinex-derivatives","SOLF0:USTF0",1724260798971,0.04708633,141.26,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260799376,2.83458633,141.26,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260799681,3.5393,141.24,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260800379,3.5391,141.25,141.23,0.04532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260802376,2.83458633,141.26,141.23,3.58482282]
["bitfinex-derivatives","SOLF0:USTF0",1724260802577,3.58598633,141.26,141.23,14.45482282]
["bitfinex-derivatives","SOLF0:USTF0",1724260802883,0.04708633,141.26,141.23,10.91532282]
["bitfinex-derivatives","SOLF0:USTF0",1724260803184,0.04708633,141.26,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724260803482,0.04708633,141.26,141.24,14.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724260803781,0.04708633,141.26,141.25,14.409]
["bitfinex-derivatives","SOLF0:USTF0",1724260805780,0.04708633,141.26,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724260806781,0.04708633,141.26,141.25,30.699]
["bitfinex-derivatives","SOLF0:USTF0",1724260808688,1644.9816,141.32,141.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724260808890,1644.9816,141.32,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724260809088,3.5376,141.31,141.28,30.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724260809288,1644.9816,141.32,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724260809488,1644.9816,141.32,141.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724260809683,3.58848162,141.31,141.29,0.05102539]
["bitfinex-derivatives","SOLF0:USTF0",1724260810391,3.5378,141.3,141.29,0.05102539]
["bitfinex-derivatives","SOLF0:USTF0",1724260811187,3.58838162,141.31,141.29,0.05102539]
["bitfinex-derivatives","SOLF0:USTF0",1724260811889,3.58838162,141.31,141.29,3.58902539]
["bitfinex-derivatives","SOLF0:USTF0",1724260812397,0.05078162,141.31,141.29,3.58902539]
["bitfinex-derivatives","SOLF0:USTF0",1724260814100,0.05078162,141.31,141.2,3.46580588]
["bitfinex-derivatives","SOLF0:USTF0",1724260814301,1.341,141.31,141.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724260814502,1.341,141.31,141.23,30.66106893]
["bitfinex-derivatives","SOLF0:USTF0",1724260814996,3.5379,141.3,141.27,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724260815191,3.58702348,141.3,141.27,3.58440926]
["bitfinex-derivatives","SOLF0:USTF0",1724260816396,3.538,141.29,141.27,3.58440926]
["bitfinex-derivatives","SOLF0:USTF0",1724260816592,0.04912348,141.3,141.27,3.58440926]
["bitfinex-derivatives","SOLF0:USTF0",1724260817101,3.58702348,141.3,141.27,3.58440926]
["bitfinex-derivatives","SOLF0:USTF0",1724260819206,3.5381,141.29,141.27,3.58440926]
["bitfinex-derivatives","SOLF0:USTF0",1724260819699,3.5381,141.29,141.27,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1724260821806,3.5381,141.29,141.27,3.58440926]
["bitfinex-derivatives","SOLF0:USTF0",1724260822199,0.04912348,141.3,141.27,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1724260822910,3.58702348,141.3,141.27,3.58430926]
["bitfinex-derivatives","SOLF0:USTF0",1724260824306,3.58702348,141.3,141.27,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1724260824307,3.538,141.29,141.27,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1724260824704,0.04912348,141.3,141.27,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1724260824912,3.58702348,141.3,141.27,3.58430926]
["bitfinex-derivatives","SOLF0:USTF0",1724260825308,0.04912348,141.3,141.27,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1724260826206,3.5381,141.29,141.27,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1724260831216,3.5381,141.29,141.27,3.58440926]
["bitfinex-derivatives","SOLF0:USTF0",1724260831712,0.04912348,141.3,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724260831917,0.04912348,141.3,141.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724260832511,0.04912348,141.3,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724260833415,0.04912348,141.3,141.29,14.408]
["bitfinex-derivatives","SOLF0:USTF0",1724260833613,1644.9816,141.32,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724260833816,1644.9816,141.32,141.27,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1724260833817,1644.9816,141.32,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724260834213,1644.9816,141.32,141.31,14.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724260834412,1644.9816,141.32,141.31,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724260834610,1644.9816,141.32,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724260836618,1405.7967,141.32,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724260836811,1028.11336177,141.32,141.31,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724260837016,703.35188773,141.32,141.31,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724260837316,685.35188773,141.32,141.31,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724260837517,683.35188773,141.32,141.31,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724260838121,683.35188773,141.32,141.31,34.25214256]
["bitfinex-derivatives","SOLF0:USTF0",1724260839120,549.43888773,141.32,141.31,34.25214256]
["bitfinex-derivatives","SOLF0:USTF0",1724260839724,549.43888773,141.32,141.31,7.08214256]
["bitfinex-derivatives","SOLF0:USTF0",1724260839923,455.71988773,141.32,141.31,7.08214256]
["bitfinex-derivatives","SOLF0:USTF0",1724260842127,321.80688773,141.32,141.31,7.08214256]
["bitfinex-derivatives","SOLF0:USTF0",1724260842730,228.08788773,141.32,141.31,7.08214256]
["bitfinex-derivatives","SOLF0:USTF0",1724260844628,171.97888773,141.32,141.31,34.25214256]
["bitfinex-derivatives","SOLF0:USTF0",1724260845035,38.06588773,141.32,141.31,34.25214256]
["bitfinex-derivatives","SOLF0:USTF0",1724260845722,1.3335,141.42,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724260846830,4.91883868,141.42,141.39,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1724260847832,1.38393868,141.42,141.39,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1724260848230,1.38393868,141.42,141.39,3.58952607]
["bitfinex-derivatives","SOLF0:USTF0",1724260849236,4.91873868,141.42,141.39,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1724260852338,28.55393868,141.42,141.35,3.55218151]
["bitfinex-derivatives","SOLF0:USTF0",1724260852535,28.55393868,141.42,141.33,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724260852837,3.5354,141.4,141.37,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724260853241,1.3335,141.42,141.35,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724260853534,0.04911577,141.4,141.37,0.05325727]
["bitfinex-derivatives","SOLF0:USTF0",1724260853933,0.04911577,141.4,141.39,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724260856833,1.3543,141.46,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724260857339,4.8882,141.46,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724260857640,1.3543,141.46,141.4,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724260857832,1.3543,141.46,141.42,0.05252218]
["bitfinex-derivatives","SOLF0:USTF0",1724260857833,0.04850748,141.44,141.42,0.05252218]
["bitfinex-derivatives","SOLF0:USTF0",1724260858646,0.04850748,141.44,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724260863644,0.04850748,141.44,141.42,0.05252218]
["bitfinex-derivatives","SOLF0:USTF0",1724260864549,0.04850748,141.44,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724260864550,10.86,141.43,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724260864752,12.2515,141.42,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724260865045,12.2515,141.42,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724260865452,15.7863,141.42,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724260865651,15.7863,141.42,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724260865652,0.05090755,141.41,141.38,3.58479248]
["bitfinex-derivatives","SOLF0:USTF0",1724260866351,0.05090755,141.41,141.38,0.04909248]
["bitfinex-derivatives","SOLF0:USTF0",1724260867449,0.05090755,141.41,141.38,3.58479248]
["bitfinex-derivatives","SOLF0:USTF0",1724260867852,0.05090755,141.41,141.38,0.04909248]
["bitfinex-derivatives","SOLF0:USTF0",1724260868053,0.05090755,141.41,141.4,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260868846,1.3241,141.46,141.4,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260869052,1.3241,141.46,141.42,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260869556,1.3241,141.46,141.42,30.66764622]
["bitfinex-derivatives","SOLF0:USTF0",1724260869947,0.04716576,141.45,141.43,0.05043585]
["bitfinex-derivatives","SOLF0:USTF0",1724260870349,0.04716576,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724260871452,0.04716576,141.45,141.44,30.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724260872350,7.0572,141.67,141.44,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260872544,3.5311,141.57,141.49,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260872748,2.7756,141.56,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724260873254,2.7756,141.56,141.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724260873255,2.7756,141.56,141.53,30.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724260873458,0.0541976,141.55,141.53,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1724260874158,0.0541976,141.55,141.37,23.82129498]
["bitfinex-derivatives","SOLF0:USTF0",1724260874454,1.4021,141.55,141.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260874651,1.4021,141.55,141.48,30.66699088]
["bitfinex-derivatives","SOLF0:USTF0",1724260874858,1.4021,141.55,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724260875257,0.04710694,141.54,141.52,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1724260875455,1.38230694,141.54,141.52,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1724260876548,1.38230694,141.54,141.52,3.58456647]
["bitfinex-derivatives","SOLF0:USTF0",1724260876744,1.38230694,141.54,141.52,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1724260877352,1.38230694,141.54,141.47,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260877649,1.3352,141.54,141.47,30.72056294]
["bitfinex-derivatives","SOLF0:USTF0",1724260877851,1.3352,141.54,141.49,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260878255,0.05315452,141.53,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724260878453,0.05315452,141.53,141.5,0.0499438]
["bitfinex-derivatives","SOLF0:USTF0",1724260878864,0.05315452,141.53,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724260879851,0.05315452,141.53,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724260880154,0.00555452,141.53,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724260880354,27.15,141.69,141.52,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260880660,27.15,141.69,141.6,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260880661,2.7404,141.66,141.6,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260881157,2.7404,141.66,141.52,3.49523864]
["bitfinex-derivatives","SOLF0:USTF0",1724260881458,0.04832958,141.6,141.57,3.57816155]
["bitfinex-derivatives","SOLF0:USTF0",1724260881655,0.05076879,141.6,141.57,0.05046491]
["bitfinex-derivatives","SOLF0:USTF0",1724260881959,0.05076879,141.6,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724260882356,3.5491,141.65,141.58,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260882357,1.3857,141.65,141.58,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260882550,3.50371451,141.84,141.64,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260882752,29.8836,141.78,141.68,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260882956,3.5265,141.75,141.68,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260883158,3.5265,141.75,141.7,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260883352,6.34926669,141.78,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260883353,2.7336,141.78,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260883555,0.04938944,141.74,141.71,0.04775144]
["bitfinex-derivatives","SOLF0:USTF0",1724260883856,0.04777883,141.74,141.71,0.04637917]
["bitfinex-derivatives","SOLF0:USTF0",1724260884053,2.7336,141.78,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724260884054,3.5278,141.7,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724260884264,2.7262,141.69,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724260884567,2.7262,141.69,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724260884762,2.7262,141.69,141.64,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260885062,0.04688533,141.68,141.67,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260885260,0.0480457,141.69,141.67,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260885464,1.3801,141.74,141.67,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260885759,1.3801,141.74,141.7,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724260885963,1.3801,141.74,141.7,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260886165,1.3801,141.74,141.61,30.60332853]
["bitfinex-derivatives","SOLF0:USTF0",1724260886166,28.4882,141.73,141.64,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260886467,1.3382,141.73,141.64,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260886763,28.4882,141.73,141.64,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260886957,3.57284116,141.7,141.67,0.04529608]
["bitfinex-derivatives","SOLF0:USTF0",1724260887261,0.04504116,141.7,141.65,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260887457,1.3382,141.73,141.67,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260888367,0.0494405,141.71,141.69,0.05140575]
["bitfinex-derivatives","SOLF0:USTF0",1724260888868,0.0494405,141.71,141.65,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260889059,1.3382,141.73,141.65,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260889557,3.5274,141.72,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724260889757,3.5274,141.72,141.65,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260889955,0.0480973,141.7,141.67,30.73012284]
["bitfinex-derivatives","SOLF0:USTF0",1724260890258,0.0480973,141.7,141.67,0.05162284]
["bitfinex-derivatives","SOLF0:USTF0",1724260890463,0.0480973,141.7,141.69,30.678]
["bitfinex-derivatives","SOLF0:USTF0",1724260890667,0.0480973,141.7,141.69,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260890855,0.0480973,141.7,141.67,30.73002284]
["bitfinex-derivatives","SOLF0:USTF0",1724260891256,0.0480973,141.7,141.67,27.20162284]
["bitfinex-derivatives","SOLF0:USTF0",1724260891967,0.0480973,141.7,141.67,3.58012284]
["bitfinex-derivatives","SOLF0:USTF0",1724260892162,0.0480973,141.7,141.67,0.05162284]
["bitfinex-derivatives","SOLF0:USTF0",1724260892965,0.0480973,141.7,141.67,3.58002284]
["bitfinex-derivatives","SOLF0:USTF0",1724260893162,0.0480973,141.7,141.67,0.05162284]
["bitfinex-derivatives","SOLF0:USTF0",1724260893362,27.1980973,141.7,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260893570,27.15,141.72,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724260893961,27.15,141.72,141.63,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260894160,1.3382,141.73,141.65,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260894362,0.0497018,141.7,141.68,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1724260894562,3.5777018,141.7,141.68,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1724260894757,0.0497018,141.7,141.68,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1724260895969,0.0497018,141.7,141.68,3.58232731]
["bitfinex-derivatives","SOLF0:USTF0",1724260896169,0.0497018,141.7,141.68,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1724260897266,0.0497018,141.7,141.68,3.58232731]
["bitfinex-derivatives","SOLF0:USTF0",1724260898568,0.0497018,141.7,141.69,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724260899062,0.0497018,141.7,141.68,3.58232731]
["bitfinex-derivatives","SOLF0:USTF0",1724260899659,0.0497018,141.7,141.68,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1724260900962,3.528,141.69,141.68,0.05422731]
["bitfinex-derivatives","SOLF0:USTF0",1724260901165,0.0497018,141.7,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724260901366,0.0497018,141.7,141.62,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260901577,1.3382,141.73,141.65,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260901766,1.3382,141.73,141.67,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260901961,3.5276,141.71,141.67,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260902166,0.0454995,141.7,141.68,0.05420607]
["bitfinex-derivatives","SOLF0:USTF0",1724260902671,0.0454995,141.7,141.69,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260902967,1.3692,141.8,141.69,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260903178,2.7537,141.8,141.72,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260903372,2.7537,141.8,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724260903373,2.7537,141.8,141.74,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260903870,3.5259,141.78,141.74,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260904074,3.57765745,141.78,141.76,0.05301983]
["bitfinex-derivatives","SOLF0:USTF0",1724260904472,0.05175745,141.78,141.76,0.05301983]
["bitfinex-derivatives","SOLF0:USTF0",1724260905667,0.05175745,141.78,141.69,0.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724260905668,0.05175745,141.78,141.7,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724260905875,27.15,141.79,141.7,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260906677,0.04531997,141.76,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260906879,3.57181997,141.76,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260907081,0.04531997,141.76,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260907273,0.04531997,141.76,141.74,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724260907669,0.04531997,141.76,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260908378,3.5268,141.75,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260908580,0.04531997,141.76,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260909275,3.5267,141.75,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260909776,0.04531997,141.76,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260909977,3.5265,141.75,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260910177,0.04531997,141.76,141.73,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1724260910569,0.04531997,141.76,141.66,3.48399117]
["bitfinex-derivatives","SOLF0:USTF0",1724260910570,33.92531997,141.76,141.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260910768,33.88,141.76,141.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260911385,33.88,141.76,141.66,37.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724260911776,0.04574164,141.72,141.7,0.04889221]
["bitfinex-derivatives","SOLF0:USTF0",1724260911973,0.04574164,141.72,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724260912174,1.2988,141.73,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724260912378,1.2988,141.73,141.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260912575,1.2988,141.73,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724260912576,33.88,141.72,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724260912984,33.88,141.72,141.66,0.05220626]
["bitfinex-derivatives","SOLF0:USTF0",1724260912985,0.04869803,141.69,141.66,0.05220626]
["bitfinex-derivatives","SOLF0:USTF0",1724260915185,3.57679803,141.69,141.66,0.05220626]
["bitfinex-derivatives","SOLF0:USTF0",1724260915480,0.04869803,141.69,141.66,33.93220626]
["bitfinex-derivatives","SOLF0:USTF0",1724260916279,0.04869803,141.69,141.68,37.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724260916785,0.04869803,141.69,141.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260917179,0.04869803,141.69,141.68,37.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724260918881,0.04869803,141.69,141.66,0.05220626]
["bitfinex-derivatives","SOLF0:USTF0",1724260921388,0.04869803,141.69,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724260922284,0.04869803,141.69,141.66,0.05220626]
["bitfinex-derivatives","SOLF0:USTF0",1724260922792,0.04869803,141.69,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724260923788,3.5271,141.73,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724260923991,1.3747,141.76,141.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260924393,1.3038,141.75,141.68,37.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724260924690,1.3038,141.75,141.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724260924891,3.57651292,141.73,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260925081,0.04931292,141.73,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260926190,0.04931292,141.73,141.7,3.57287784]
["bitfinex-derivatives","SOLF0:USTF0",1724260927486,3.57641292,141.73,141.7,3.57287784]
["bitfinex-derivatives","SOLF0:USTF0",1724260928795,0.04931292,141.73,141.7,3.57287784]
["bitfinex-derivatives","SOLF0:USTF0",1724260929492,0.04931292,141.73,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260930399,0.04931292,141.73,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724260932192,0.04931292,141.73,141.7,3.57297784]
["bitfinex-derivatives","SOLF0:USTF0",1724260933190,0.04931292,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724260933895,3.57641292,141.73,141.7,3.57297784]
["bitfinex-derivatives","SOLF0:USTF0",1724260934499,3.5273,141.72,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260934697,0.04931292,141.73,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260935296,3.5275,141.72,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260935496,0.04931292,141.73,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260935801,3.5273,141.72,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260935994,0.04931292,141.73,141.7,0.04527784]
["bitfinex-derivatives","SOLF0:USTF0",1724260936393,0.04931292,141.73,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724260936595,0.04931292,141.73,141.71,30.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724260936792,0.04931292,141.73,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260937701,0.04931292,141.73,141.72,30.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724260937994,2.6868,141.82,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260938196,3.5258,141.78,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724260938705,3.5255,141.8,141.76,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724260938893,3.5255,141.8,141.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260938894,0.05188749,141.79,141.77,0.05212996]
["bitfinex-derivatives","SOLF0:USTF0",1724260940308,3.5258,141.78,141.77,0.05212996]
["bitfinex-derivatives","SOLF0:USTF0",1724260944299,3.57748749,141.79,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260944811,3.57748749,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724260945011,0.05188749,141.79,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260945204,0.05188749,141.79,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260945508,3.5259,141.78,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260945708,0.05188749,141.79,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260946006,0.05188749,141.79,141.74,27.14683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260946207,3.57758749,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724260946409,3.57758749,141.79,141.74,27.14683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260946410,0.05188749,141.79,141.74,27.14683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260947209,3.57768749,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724260947396,0.05188749,141.79,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260948506,3.5261,141.77,141.74,3.57343455]
["bitfinex-derivatives","SOLF0:USTF0",1724260948811,0.05188749,141.79,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260949408,27.1,141.78,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260949608,3.5265,141.76,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260949807,1.309,141.77,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260950304,1.3322,141.76,141.74,0.04683455]
["bitfinex-derivatives","SOLF0:USTF0",1724260951108,1.3322,141.76,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724260951808,1.3322,141.76,141.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260952108,0.05172955,141.74,141.71,27.14655759]
["bitfinex-derivatives","SOLF0:USTF0",1724260952308,0.04581326,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724260952912,0.04581326,141.74,141.72,30.6271]
["bitfinex-derivatives","SOLF0:USTF0",1724260953109,0.04581326,141.74,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260953521,0.04581326,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724260955514,0.04581326,141.74,141.72,30.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724260957014,0.04581326,141.74,141.72,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724260957410,0.04581326,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724260957714,0.04581326,141.74,141.73,9.15696894]
["bitfinex-derivatives","SOLF0:USTF0",1724260958112,0.04581326,141.74,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724260958316,0.04581326,141.74,141.73,9.15763063]
["bitfinex-derivatives","SOLF0:USTF0",1724260958613,1.3656,141.81,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724260959114,1.3656,141.81,141.75,30.6265]
["bitfinex-derivatives","SOLF0:USTF0",1724260959305,1.3656,141.81,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724260959706,0.0450343,141.79,141.77,0.04795514]
["bitfinex-derivatives","SOLF0:USTF0",1724260960111,3.5258,141.78,141.77,0.04795514]
["bitfinex-derivatives","SOLF0:USTF0",1724260960309,28.4656,141.81,141.72,4.21904863]
["bitfinex-derivatives","SOLF0:USTF0",1724260960612,3.5263,141.77,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724260961520,0.05093609,141.77,141.74,0.04612939]
["bitfinex-derivatives","SOLF0:USTF0",1724260962316,3.5263,141.76,141.74,0.04612939]
["bitfinex-derivatives","SOLF0:USTF0",1724260964921,3.5266,141.75,141.74,0.04612939]
["bitfinex-derivatives","SOLF0:USTF0",1724260966128,28.46923609,141.77,141.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260966420,28.46923609,141.77,141.69,5.63290021]
["bitfinex-derivatives","SOLF0:USTF0",1724260966421,28.4183,141.77,141.69,5.63290021]
["bitfinex-derivatives","SOLF0:USTF0",1724260966624,3.527,141.74,141.7,9.16050021]
["bitfinex-derivatives","SOLF0:USTF0",1724260966923,4.90064649,141.77,141.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260967121,0.04666115,141.74,141.71,0.02397476]
["bitfinex-derivatives","SOLF0:USTF0",1724260967421,3.5272,141.73,141.71,0.02397476]
["bitfinex-derivatives","SOLF0:USTF0",1724260968023,3.5273,141.72,141.71,0.02397476]
["bitfinex-derivatives","SOLF0:USTF0",1724260968214,0.04666115,141.74,141.71,0.02397476]
["bitfinex-derivatives","SOLF0:USTF0",1724260969220,0.04666115,141.74,141.69,4.22327015]
["bitfinex-derivatives","SOLF0:USTF0",1724260969422,27.1,141.73,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260969623,3.5281,141.7,141.66,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724260969829,27.1,141.73,141.67,5.63478256]
["bitfinex-derivatives","SOLF0:USTF0",1724260970028,27.1,141.73,141.66,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724260970219,3.528,141.7,141.67,5.63452566]
["bitfinex-derivatives","SOLF0:USTF0",1724260970420,0.04506356,141.71,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260970621,0.04506356,141.71,141.65,5.63467741]
["bitfinex-derivatives","SOLF0:USTF0",1724260970920,0.04506356,141.71,141.66,5.63467741]
["bitfinex-derivatives","SOLF0:USTF0",1724260971124,3.5282,141.69,141.67,5.63446188]
["bitfinex-derivatives","SOLF0:USTF0",1724260971428,3.5282,141.69,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260971727,0.04773766,141.68,141.65,9.16326813]
["bitfinex-derivatives","SOLF0:USTF0",1724260972025,0.04773766,141.68,141.66,5.63446813]
["bitfinex-derivatives","SOLF0:USTF0",1724260972325,0.04773766,141.68,141.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260972523,0.04773766,141.68,141.63,4.22524956]
["bitfinex-derivatives","SOLF0:USTF0",1724260972524,1.32083766,141.68,141.63,4.22524956]
["bitfinex-derivatives","SOLF0:USTF0",1724260973024,1.32083766,141.68,141.64,4.22524956]
["bitfinex-derivatives","SOLF0:USTF0",1724260973224,1.32083766,141.68,141.63,4.22524956]
["bitfinex-derivatives","SOLF0:USTF0",1724260973225,3.529,141.66,141.63,4.22524956]
["bitfinex-derivatives","SOLF0:USTF0",1724260973527,3.529,141.66,141.64,4.22524956]
["bitfinex-derivatives","SOLF0:USTF0",1724260973727,3.529,141.66,141.65,4.22524956]
["bitfinex-derivatives","SOLF0:USTF0",1724260973922,3.5292,141.65,141.62,30.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724260974225,0.05316415,141.65,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260974719,3.5294,141.64,141.61,4.22755878]
["bitfinex-derivatives","SOLF0:USTF0",1724260975821,3.5295,141.64,141.61,4.22755878]
["bitfinex-derivatives","SOLF0:USTF0",1724260976023,0.05316415,141.65,141.61,4.22755878]
["bitfinex-derivatives","SOLF0:USTF0",1724260976524,3.5295,141.64,141.61,4.22755878]
["bitfinex-derivatives","SOLF0:USTF0",1724260977126,3.5295,141.64,141.61,7.75765878]
["bitfinex-derivatives","SOLF0:USTF0",1724260977318,3.5295,141.64,141.62,4.22755878]
["bitfinex-derivatives","SOLF0:USTF0",1724260977523,3.5295,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724260977721,3.5296,141.63,141.62,4.22712986]
["bitfinex-derivatives","SOLF0:USTF0",1724260977927,3.5296,141.63,141.6,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724260978128,3.5296,141.63,141.61,4.22805149]
["bitfinex-derivatives","SOLF0:USTF0",1724260978330,3.5296,141.63,141.6,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724260978634,3.5296,141.63,141.61,4.2276001]
["bitfinex-derivatives","SOLF0:USTF0",1724260979530,3.5296,141.63,141.6,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724260980232,0.05316415,141.65,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724260980426,0.05316415,141.65,141.56,0.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724260980427,0.04500518,141.63,141.56,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260980830,3.57470518,141.63,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260981038,0.0495986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260981336,0.0495986,141.62,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724260981543,0.0495986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260982345,0.0495986,141.62,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260983145,0.0495986,141.62,141.6,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724260983448,0.0495986,141.62,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260983640,3.5794986,141.62,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260983839,0.0495986,141.62,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260984041,0.0495986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260984247,0.0495986,141.62,141.59,4.2271571]
["bitfinex-derivatives","SOLF0:USTF0",1724260984447,0.0495986,141.62,141.6,1.41167009]
["bitfinex-derivatives","SOLF0:USTF0",1724260984746,0.0495986,141.62,141.6,4.94197009]
["bitfinex-derivatives","SOLF0:USTF0",1724260985049,0.0495986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260985346,3.5793986,141.62,141.59,9.16922719]
["bitfinex-derivatives","SOLF0:USTF0",1724260985546,3.5793986,141.62,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724260986144,3.5793986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260986145,0.0495986,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724260986543,0.0495986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260986742,0.0495986,141.62,141.59,5.63839398]
["bitfinex-derivatives","SOLF0:USTF0",1724260986949,0.0495986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260987152,0.0495986,141.62,141.59,5.63863435]
["bitfinex-derivatives","SOLF0:USTF0",1724260987340,0.0495986,141.62,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724260987544,0.0495986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260987746,0.0495986,141.62,141.59,5.63868582]
["bitfinex-derivatives","SOLF0:USTF0",1724260987946,0.0495986,141.62,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724260988147,0.0495986,141.62,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260988342,0.0495986,141.62,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260988646,55.32,141.72,141.6,30.56467443]
["bitfinex-derivatives","SOLF0:USTF0",1724260988857,3.5284,141.68,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260989152,59.6139,141.72,141.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260989548,3.5287,141.67,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260989747,0.05233566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260990550,0.05233566,141.68,141.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260991456,0.05233566,141.68,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724260992245,0.05233566,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724260993650,0.05233566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260994152,0.05233566,141.68,141.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260994357,0.05233566,141.68,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724260994855,0.05233566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260995053,0.05233566,141.68,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724260995255,0.05233566,141.68,141.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724260995653,0.05233566,141.68,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724260995855,0.05233566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260996157,3.58073566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260996850,0.05233566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260997256,0.05233566,141.68,141.65,3.5774191]
["bitfinex-derivatives","SOLF0:USTF0",1724260997952,3.58073566,141.68,141.65,3.5774191]
["bitfinex-derivatives","SOLF0:USTF0",1724260998151,3.58073566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260998358,0.05233566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260998558,3.58073566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724260998959,3.5288,141.66,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724261000763,3.5287,141.67,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724261001665,3.5288,141.66,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724261002055,0.05233566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724261002258,3.5287,141.67,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724261002658,3.5285,141.67,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724261003166,27.15233566,141.68,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724261003361,3.5288,141.66,141.65,0.0485191]
["bitfinex-derivatives","SOLF0:USTF0",1724261007564,3.5297,141.63,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724261007766,27.1,141.66,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724261007965,27.1,141.66,141.59,5.6413929]
["bitfinex-derivatives","SOLF0:USTF0",1724261008166,27.1,141.66,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724261008369,3.5295,141.64,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724261008666,3.5767732,141.64,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724261009166,0.0472732,141.64,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724261009561,0.0472732,141.64,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724261009970,0.0472732,141.64,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724261011072,0.0472732,141.64,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724261011473,0.0472732,141.64,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724261011671,0.0472732,141.64,141.62,5.6378802]
["bitfinex-derivatives","SOLF0:USTF0",1724261011873,0.0472732,141.64,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724261012074,0.0472732,141.64,141.62,28.51133727]
["bitfinex-derivatives","SOLF0:USTF0",1724261012273,0.0472732,141.64,141.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724261012474,0.0472732,141.64,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724261012868,0.0472732,141.64,141.62,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724261013064,0.0472732,141.64,141.6,3.48595898]
["bitfinex-derivatives","SOLF0:USTF0",1724261013273,0.0472732,141.64,141.61,16.47943798]
["bitfinex-derivatives","SOLF0:USTF0",1724261013576,3.5767732,141.64,141.61,14.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724261015081,3.5767732,141.64,141.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261015082,0.0472732,141.64,141.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261015671,3.5766732,141.64,141.61,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1724261016778,3.5766732,141.64,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724261016978,3.5766732,141.64,141.61,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1724261017467,3.5296,141.63,141.61,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1724261018075,3.5296,141.63,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724261018278,3.5299,141.62,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724261018469,3.5299,141.62,141.56,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1724261018470,0.05254478,141.63,141.56,7.96442826]
["bitfinex-derivatives","SOLF0:USTF0",1724261018778,3.5307,141.59,141.55,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724261019080,0.050098,141.58,141.57,15.07153066]
["bitfinex-derivatives","SOLF0:USTF0",1724261019379,0.04884378,141.59,141.57,15.07153066]
["bitfinex-derivatives","SOLF0:USTF0",1724261019680,0.04884378,141.59,141.58,5.64328148]
["bitfinex-derivatives","SOLF0:USTF0",1724261019973,0.04884378,141.59,141.58,4.23153066]
["bitfinex-derivatives","SOLF0:USTF0",1724261020178,0.04884378,141.59,141.57,14.371]
["bitfinex-derivatives","SOLF0:USTF0",1724261020972,0.04884378,141.59,141.58,5.64562983]
["bitfinex-derivatives","SOLF0:USTF0",1724261021575,3.57934378,141.59,141.58,4.23379916]
["bitfinex-derivatives","SOLF0:USTF0",1724261021884,3.57934378,141.59,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261022671,3.5308,141.58,141.55,14.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724261022872,0.04884378,141.59,141.56,5.64694263]
["bitfinex-derivatives","SOLF0:USTF0",1724261023078,0.05073241,141.59,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261023980,0.05073241,141.59,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261025080,3.5313,141.56,141.53,14.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724261025377,3.58065232,141.56,141.53,14.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724261025673,3.5316,141.55,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261025871,0.04935232,141.56,141.51,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261026075,0.04935232,141.56,141.52,16.49147191]
["bitfinex-derivatives","SOLF0:USTF0",1724261026272,3.58085232,141.56,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724261027275,3.5316,141.55,141.52,14.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724261029070,3.58075232,141.56,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724261029278,0.04935232,141.56,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261029678,0.04935232,141.56,141.54,14.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724261031377,0.04935232,141.56,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261031584,3.58065232,141.56,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261032083,3.58065232,141.56,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724261032284,3.5316,141.55,141.52,14.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724261032775,3.5316,141.55,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724261032982,3.58075232,141.56,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724261033484,3.58075232,141.56,141.47,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724261033485,3.5324,141.52,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261033677,0.04480872,141.51,141.49,5.65217952]
["bitfinex-derivatives","SOLF0:USTF0",1724261033873,0.04480872,141.51,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261034075,0.04480872,141.51,141.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261034480,0.04480872,141.51,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261034685,0.04480872,141.51,141.4,36.19686128]
["bitfinex-derivatives","SOLF0:USTF0",1724261034984,3.5323,141.52,141.47,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261035186,0.05175325,141.51,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724261035884,0.05175325,141.51,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724261036187,3.5328,141.5,141.41,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724261036480,0.04647617,141.47,141.45,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261036881,3.5331,141.49,141.45,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1724261037080,3.5331,141.49,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724261037287,0.05184022,141.47,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724261037783,0.05184022,141.47,141.41,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724261037784,10.84,141.46,141.35,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724261037984,0.04508878,141.42,141.41,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261038179,3.57489893,141.49,141.41,16.49999351]
["bitfinex-derivatives","SOLF0:USTF0",1724261038180,0.04658304,141.43,141.41,16.49999351]
["bitfinex-derivatives","SOLF0:USTF0",1724261038385,0.05428844,141.43,141.42,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261038691,15.3111,141.52,141.42,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261038989,15.3111,141.52,141.44,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261039284,10.84,141.5,141.44,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261039681,0.04965391,141.48,141.46,0.04505225]
["bitfinex-derivatives","SOLF0:USTF0",1724261040084,3.5337,141.47,141.46,0.04505225]
["bitfinex-derivatives","SOLF0:USTF0",1724261040285,0.04965391,141.48,141.46,0.04505225]
["bitfinex-derivatives","SOLF0:USTF0",1724261040884,0.04965391,141.48,141.47,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261041285,0.04965391,141.48,141.46,0.04505225]
["bitfinex-derivatives","SOLF0:USTF0",1724261041286,0.04965391,141.48,141.46,14.41865225]
["bitfinex-derivatives","SOLF0:USTF0",1724261042884,3.5326,141.51,141.47,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261043089,2.2047,141.57,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261043386,4.1971,141.58,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261044089,0.04572334,141.57,141.54,0.0453706]
["bitfinex-derivatives","SOLF0:USTF0",1724261044290,0.04572334,141.57,141.54,10.8853706]
["bitfinex-derivatives","SOLF0:USTF0",1724261044486,0.04572334,141.57,141.54,27.1653706]
["bitfinex-derivatives","SOLF0:USTF0",1724261044794,0.04572334,141.57,141.54,30.6969706]
["bitfinex-derivatives","SOLF0:USTF0",1724261045294,0.04572334,141.57,141.54,27.1653706]
["bitfinex-derivatives","SOLF0:USTF0",1724261046390,0.04572334,141.57,141.56,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724261047088,0.04572334,141.57,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724261047691,0.04572334,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724261048787,0.04572334,141.57,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724261048989,0.04572334,141.57,141.54,27.1653706]
["bitfinex-derivatives","SOLF0:USTF0",1724261049685,0.04572334,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724261050290,3.5298,141.62,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724261051390,0.0543141,141.61,141.59,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1724261053384,3.5303,141.6,141.59,0.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1724261057603,3.5311,141.57,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724261058096,27.12,141.6,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724261058292,3.5311,141.57,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724261058600,3.58057333,141.57,141.54,3.57776924]
["bitfinex-derivatives","SOLF0:USTF0",1724261059594,3.5313,141.56,141.54,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1724261059790,0.04947333,141.57,141.54,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1724261060105,3.5315,141.55,141.54,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1724261060300,0.04947333,141.57,141.54,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1724261060800,0.04947333,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724261061197,0.04947333,141.57,141.54,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1724261061397,0.04947333,141.57,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724261063503,0.04947333,141.57,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1724261064302,0.04947333,141.57,141.56,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724261064500,4.3003,141.63,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724261064706,4.3003,141.63,141.53,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724261064707,30.61690002,141.67,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261065101,30.61690002,141.67,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724261065300,27.12,141.67,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261065604,0.04575168,141.64,141.62,3.58362196]
["bitfinex-derivatives","SOLF0:USTF0",1724261065805,0.05193908,141.64,141.62,0.05402196]
["bitfinex-derivatives","SOLF0:USTF0",1724261066407,0.05193908,141.64,141.62,3.58372196]
["bitfinex-derivatives","SOLF0:USTF0",1724261066606,64.73179479,141.71,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261067018,3.5284,141.68,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724261067311,91.85179479,141.71,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261067718,3.5286,141.67,141.66,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1724261068322,3.5293,141.65,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724261068916,3.5293,141.65,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261069316,0.05022345,141.63,141.61,0.05312538]
["bitfinex-derivatives","SOLF0:USTF0",1724261069711,0.05022345,141.63,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724261070623,29.2756,141.71,141.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261070819,3.5283,141.68,141.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261071018,3.5283,141.68,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724261071223,29.2756,141.71,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724261071524,0.04615068,141.69,141.66,0.04833392]
["bitfinex-derivatives","SOLF0:USTF0",1724261072219,3.5287,141.67,141.66,0.04833392]
["bitfinex-derivatives","SOLF0:USTF0",1724261073418,0.04615068,141.69,141.66,0.04833392]
["bitfinex-derivatives","SOLF0:USTF0",1724261074120,3.57435068,141.69,141.66,3.57693392]
["bitfinex-derivatives","SOLF0:USTF0",1724261074722,3.5283,141.68,141.66,0.04833392]
["bitfinex-derivatives","SOLF0:USTF0",1724261075120,0.04615068,141.69,141.66,0.04833392]
["bitfinex-derivatives","SOLF0:USTF0",1724261075320,3.5285,141.68,141.66,0.04833392]
["bitfinex-derivatives","SOLF0:USTF0",1724261077218,3.5285,141.67,141.66,0.04833392]
["bitfinex-derivatives","SOLF0:USTF0",1724261080927,27.16615068,141.69,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724261080928,3.5292,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724261082337,3.57531558,141.65,141.62,3.57505784]
["bitfinex-derivatives","SOLF0:USTF0",1724261083019,3.5294,141.64,141.62,0.04525784]
["bitfinex-derivatives","SOLF0:USTF0",1724261083220,0.04611558,141.65,141.62,0.04525784]
["bitfinex-derivatives","SOLF0:USTF0",1724261084233,3.5293,141.64,141.62,3.57495784]
["bitfinex-derivatives","SOLF0:USTF0",1724261085642,3.5295,141.63,141.62,0.04525784]
["bitfinex-derivatives","SOLF0:USTF0",1724261086523,3.5294,141.64,141.62,0.04525784]
["bitfinex-derivatives","SOLF0:USTF0",1724261089539,3.5294,141.64,141.62,3.57495784]
["bitfinex-derivatives","SOLF0:USTF0",1724261089936,3.5295,141.63,141.62,0.04525784]
["bitfinex-derivatives","SOLF0:USTF0",1724261092331,27.16611558,141.65,141.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261092332,3.5304,141.6,141.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261092536,3.5304,141.6,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724261092931,3.5304,141.6,141.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724261093131,3.5304,141.6,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724261093441,3.58067463,141.6,141.57,3.58091401]
["bitfinex-derivatives","SOLF0:USTF0",1724261093628,3.58067463,141.6,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724261094029,0.05027463,141.6,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724261094839,0.05027463,141.6,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724261095434,0.05027463,141.6,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724261096440,3.58067463,141.6,141.57,30.70101401]
["bitfinex-derivatives","SOLF0:USTF0",1724261096741,0.05027463,141.6,141.57,0.05001401]
["bitfinex-derivatives","SOLF0:USTF0",1724261097137,3.58067463,141.6,141.57,3.58101401]
["bitfinex-derivatives","SOLF0:USTF0",1724261098642,3.5306,141.59,141.57,0.05001401]
["bitfinex-derivatives","SOLF0:USTF0",1724261099745,3.5308,141.58,141.57,0.05001401]
["bitfinex-derivatives","SOLF0:USTF0",1724261102041,0.05027463,141.6,141.57,0.05001401]
["bitfinex-derivatives","SOLF0:USTF0",1724261102443,0.05027463,141.6,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261102747,3.58067463,141.6,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261103051,0.05027463,141.6,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261103245,0.05027463,141.6,141.59,14.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724261104044,13.0674,141.68,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724261104245,13.0674,141.68,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261104446,2.2274,141.68,141.6,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261104647,29.3174,141.68,141.58,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261105147,0.05370249,141.64,141.62,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1724261106048,3.5297,141.63,141.62,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1724261106351,0.05370249,141.64,141.62,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1724261107044,0.05370249,141.64,141.62,27.13721437]
["bitfinex-derivatives","SOLF0:USTF0",1724261107244,0.05370249,141.64,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724261108145,0.05370249,141.64,141.62,3.57701437]
["bitfinex-derivatives","SOLF0:USTF0",1724261108547,0.05370249,141.64,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724261108748,0.05370249,141.64,141.62,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1724261109252,0.05370249,141.64,141.62,3.57681437]
["bitfinex-derivatives","SOLF0:USTF0",1724261110342,0.05370249,141.64,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724261111046,0.05370249,141.64,141.63,9.16574597]
["bitfinex-derivatives","SOLF0:USTF0",1724261112058,3.5282,141.69,141.63,5.63624597]
["bitfinex-derivatives","SOLF0:USTF0",1724261112250,3.5282,141.69,141.65,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261112553,3.5282,141.69,141.66,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724261112849,8.0489,141.7,141.65,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261113052,0.04714005,141.69,141.66,0.04577071]
["bitfinex-derivatives","SOLF0:USTF0",1724261113759,3.5284,141.68,141.66,0.04577071]
["bitfinex-derivatives","SOLF0:USTF0",1724261115057,3.5285,141.67,141.66,0.04577071]
["bitfinex-derivatives","SOLF0:USTF0",1724261117159,27.09,141.69,141.59,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261117358,27.09,141.69,141.6,5.63845637]
["bitfinex-derivatives","SOLF0:USTF0",1724261117559,27.09,141.69,141.61,5.63845637]
["bitfinex-derivatives","SOLF0:USTF0",1724261117756,27.09,141.67,141.59,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261118063,0.05280248,141.64,141.62,0.05388747]
["bitfinex-derivatives","SOLF0:USTF0",1724261118256,30.6197,141.63,141.62,0.05388747]
["bitfinex-derivatives","SOLF0:USTF0",1724261118456,30.6197,141.63,141.55,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261118457,27.09,141.63,141.55,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261118754,3.5305,141.6,141.56,9.17272585]
["bitfinex-derivatives","SOLF0:USTF0",1724261118957,3.5305,141.6,141.55,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261118958,27.09,141.62,141.53,29.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724261119151,27.09,141.62,141.54,5.64343681]
["bitfinex-derivatives","SOLF0:USTF0",1724261119351,27.09,141.62,141.53,29.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724261119352,27.09,141.62,141.55,9.17483681]
["bitfinex-derivatives","SOLF0:USTF0",1724261119552,27.09,141.62,141.56,5.64343681]
["bitfinex-derivatives","SOLF0:USTF0",1724261119754,27.09,141.62,141.57,0.04610985]
["bitfinex-derivatives","SOLF0:USTF0",1724261119755,0.05007401,141.59,141.57,0.04610985]
["bitfinex-derivatives","SOLF0:USTF0",1724261120355,3.5308,141.58,141.57,0.04610985]
["bitfinex-derivatives","SOLF0:USTF0",1724261121269,27.09,141.6,141.5,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261121270,3.5312,141.57,141.5,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261121563,3.5312,141.57,141.51,5.64559028]
["bitfinex-derivatives","SOLF0:USTF0",1724261121758,3.5312,141.57,141.5,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261122062,3.5312,141.57,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724261122264,0.05257252,141.56,141.54,5.69131069]
["bitfinex-derivatives","SOLF0:USTF0",1724261122465,0.05257252,141.56,141.54,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1724261122954,0.05257252,141.56,141.54,3.57746921]
["bitfinex-derivatives","SOLF0:USTF0",1724261125054,0.05257252,141.56,141.54,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1724261125967,0.05257252,141.56,141.54,4.2798138]
["bitfinex-derivatives","SOLF0:USTF0",1724261126362,0.05257252,141.56,141.54,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1724261127660,3.5315,141.55,141.54,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1724261127968,27.14257252,141.56,141.47,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261128264,3.532,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724261128455,3.532,141.54,141.51,4.23642386]
["bitfinex-derivatives","SOLF0:USTF0",1724261128659,27.09,141.57,141.51,4.23642386]
["bitfinex-derivatives","SOLF0:USTF0",1724261128861,3.5318,141.54,141.51,4.23642386]
["bitfinex-derivatives","SOLF0:USTF0",1724261129269,3.5318,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724261129463,3.5318,141.54,141.51,5.64867744]
["bitfinex-derivatives","SOLF0:USTF0",1724261129772,3.5318,141.54,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724261129972,3.532,141.53,141.51,5.64863949]
["bitfinex-derivatives","SOLF0:USTF0",1724261130269,3.532,141.53,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724261130869,3.5323,141.52,141.51,4.23587058]
["bitfinex-derivatives","SOLF0:USTF0",1724261131073,0.05017212,141.53,141.47,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261131272,0.05017212,141.53,141.48,1.41274128]
["bitfinex-derivatives","SOLF0:USTF0",1724261131571,3.5325,141.52,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724261131766,0.05017212,141.53,141.47,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261131970,0.05017212,141.53,141.48,5.65017606]
["bitfinex-derivatives","SOLF0:USTF0",1724261132270,0.05017212,141.53,141.46,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724261132567,3.533,141.5,141.47,5.65016103]
["bitfinex-derivatives","SOLF0:USTF0",1724261132766,3.5791653,141.5,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724261133074,3.5332,141.49,141.47,1.41297581]
["bitfinex-derivatives","SOLF0:USTF0",1724261133265,3.5332,141.49,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724261133266,3.5332,141.49,141.43,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261133466,3.5332,141.49,141.44,5.6528903]
["bitfinex-derivatives","SOLF0:USTF0",1724261133772,3.5332,141.49,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724261134167,0.0461653,141.5,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724261134361,27.09,141.49,141.44,1.41323918]
["bitfinex-derivatives","SOLF0:USTF0",1724261134769,2.2424653,141.5,141.44,4.94753918]
["bitfinex-derivatives","SOLF0:USTF0",1724261134967,2.2424653,141.5,141.45,1.41323918]
["bitfinex-derivatives","SOLF0:USTF0",1724261135169,2.2424653,141.5,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724261135473,2.2424653,141.5,141.45,1.41307319]
["bitfinex-derivatives","SOLF0:USTF0",1724261136276,2.2424653,141.5,141.42,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261136468,0.04856106,141.47,141.43,5.65600645]
["bitfinex-derivatives","SOLF0:USTF0",1724261136665,3.58226106,141.47,141.43,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724261136971,3.58226106,141.47,141.44,5.65506178]
["bitfinex-derivatives","SOLF0:USTF0",1724261137163,3.58226106,141.47,141.42,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261137370,0.04856106,141.47,141.44,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261137665,0.04846652,141.47,141.46,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261137870,0.04950602,141.48,141.46,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261139382,0.04950602,141.48,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724261140280,29.3355,141.55,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261140684,3.5325,141.52,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261141085,27.09,141.53,141.44,31.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724261141289,27.09,141.53,141.49,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1724261141290,3.5327,141.51,141.49,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1724261142092,0.04518984,141.52,141.49,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1724261142287,27.09,141.51,141.49,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1724261142483,27.09,141.51,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724261142687,3.5332,141.49,141.43,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261142888,3.5332,141.49,141.44,1.41303625]
["bitfinex-derivatives","SOLF0:USTF0",1724261143087,3.5332,141.49,141.43,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261143489,0.05109534,141.47,141.43,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261144089,0.05109534,141.47,141.46,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724261144391,0.05109534,141.47,141.41,3.53331905]
["bitfinex-derivatives","SOLF0:USTF0",1724261144592,0.05109534,141.47,141.42,32.74280595]
["bitfinex-derivatives","SOLF0:USTF0",1724261144796,0.05109534,141.47,141.43,5.65280595]
["bitfinex-derivatives","SOLF0:USTF0",1724261144982,0.05109534,141.47,141.42,30.68796586]
["bitfinex-derivatives","SOLF0:USTF0",1724261145185,0.05109534,141.47,141.43,5.65273403]
["bitfinex-derivatives","SOLF0:USTF0",1724261145389,0.05109534,141.47,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724261146893,3.5326,141.51,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724261147189,3.5326,141.51,141.46,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261147190,29.3355,141.55,141.46,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261147387,3.5325,141.52,141.46,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261147593,29.3355,141.55,141.46,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261147793,3.5323,141.52,141.46,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261147988,0.04922805,141.5,141.48,0.04692426]
["bitfinex-derivatives","SOLF0:USTF0",1724261149292,0.04922805,141.5,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724261151095,27.09,141.59,141.49,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261151390,3.531,141.58,141.51,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261151600,27.09,141.6,141.51,30.63912403]
["bitfinex-derivatives","SOLF0:USTF0",1724261151791,33.7341,141.62,141.51,30.63912403]
["bitfinex-derivatives","SOLF0:USTF0",1724261151985,33.7341,141.62,141.53,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261152185,0.04970005,141.59,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261154292,0.04970005,141.59,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724261154701,0.04970005,141.59,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724261155995,3.58030005,141.59,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261156299,0.04970005,141.59,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261156998,0.04970005,141.59,141.56,3.57762711]
["bitfinex-derivatives","SOLF0:USTF0",1724261157499,0.04970005,141.59,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261158293,0.04970005,141.59,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724261159993,0.04970005,141.59,141.56,3.57772711]
["bitfinex-derivatives","SOLF0:USTF0",1724261160707,3.58030005,141.59,141.56,3.57772711]
["bitfinex-derivatives","SOLF0:USTF0",1724261161003,0.04970005,141.59,141.56,3.57772711]
["bitfinex-derivatives","SOLF0:USTF0",1724261161792,0.04970005,141.59,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724261162194,0.04970005,141.59,141.56,3.57772711]
["bitfinex-derivatives","SOLF0:USTF0",1724261163005,0.04970005,141.59,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724261163502,0.04970005,141.59,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724261164602,0.04970005,141.59,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261165607,3.5309,141.58,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261166305,3.5309,141.58,141.56,3.57782711]
["bitfinex-derivatives","SOLF0:USTF0",1724261167605,3.5309,141.58,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261168312,3.5309,141.58,141.56,3.57782711]
["bitfinex-derivatives","SOLF0:USTF0",1724261168613,3.5309,141.58,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261168905,3.531,141.57,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261170303,3.5309,141.58,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261171314,3.531,141.57,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261173311,2.31670005,141.59,141.56,0.04652711]
["bitfinex-derivatives","SOLF0:USTF0",1724261174013,0.04970005,141.59,141.57,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261174505,0.04970005,141.59,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724261179123,70.04199173,141.65,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724261179416,31.6179,141.69,141.61,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261179713,3.5287,141.67,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724261180110,27.09,141.68,141.59,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261180310,27.09,141.68,141.64,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1724261180517,0.05103302,141.65,141.64,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1724261181517,0.05103302,141.65,141.64,3.58070478]
["bitfinex-derivatives","SOLF0:USTF0",1724261182221,0.05103302,141.65,141.64,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1724261182611,0.05103302,141.65,141.54,5.77258536]
["bitfinex-derivatives","SOLF0:USTF0",1724261182913,27.09,141.66,141.56,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261183109,27.09,141.66,141.57,5.64016448]
["bitfinex-derivatives","SOLF0:USTF0",1724261183110,3.5296,141.63,141.57,5.64016448]
["bitfinex-derivatives","SOLF0:USTF0",1724261183309,3.5296,141.63,141.56,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261183310,3.5296,141.63,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724261183714,3.58212496,141.63,141.6,3.58341837]
["bitfinex-derivatives","SOLF0:USTF0",1724261184820,0.05252496,141.63,141.6,0.05311837]
["bitfinex-derivatives","SOLF0:USTF0",1724261185611,0.05252496,141.63,141.61,1.41146361]
["bitfinex-derivatives","SOLF0:USTF0",1724261185915,0.05252496,141.63,141.61,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261186112,0.05252496,141.63,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724261188913,3.5287,141.67,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724261189617,3.5288,141.66,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724261189823,3.57406827,141.66,141.63,3.57537379]
["bitfinex-derivatives","SOLF0:USTF0",1724261190527,3.5291,141.65,141.63,0.04597379]
["bitfinex-derivatives","SOLF0:USTF0",1724261190728,0.04526827,141.66,141.63,0.04597379]
["bitfinex-derivatives","SOLF0:USTF0",1724261191622,3.5293,141.64,141.63,0.04597379]
["bitfinex-derivatives","SOLF0:USTF0",1724261193826,27.13526827,141.66,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724261194133,27.09,141.64,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724261194324,3.5302,141.61,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724261194722,3.57523779,141.61,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724261194928,3.57523779,141.61,141.58,3.57822566]
["bitfinex-derivatives","SOLF0:USTF0",1724261196131,3.57523779,141.61,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724261196338,0.04503779,141.61,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724261196735,226.0,141.79,141.59,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261196938,3.5293,141.65,141.61,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261197231,3.5293,141.65,141.61,30.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724261197535,2.2072,141.68,141.59,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261197730,0.04902092,141.65,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261197926,3.5296,141.63,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261200837,0.04902092,141.65,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261201539,3.5293,141.64,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261202141,3.57822092,141.65,141.62,3.57755252]
["bitfinex-derivatives","SOLF0:USTF0",1724261202338,0.04902092,141.65,141.62,3.57755252]
["bitfinex-derivatives","SOLF0:USTF0",1724261202632,0.04902092,141.65,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261202839,3.5296,141.63,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261204540,0.04902092,141.65,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261205132,0.04902092,141.65,141.62,3.57745252]
["bitfinex-derivatives","SOLF0:USTF0",1724261205133,3.57822092,141.65,141.62,3.57745252]
["bitfinex-derivatives","SOLF0:USTF0",1724261206235,3.5293,141.64,141.62,3.57745252]
["bitfinex-derivatives","SOLF0:USTF0",1724261207036,0.04902092,141.65,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261207336,0.04902092,141.65,141.62,3.57745252]
["bitfinex-derivatives","SOLF0:USTF0",1724261208037,3.5294,141.64,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261208538,3.5296,141.63,141.62,0.04775252]
["bitfinex-derivatives","SOLF0:USTF0",1724261213433,27.09,141.65,141.56,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261213639,27.09,141.65,141.57,4.23004816]
["bitfinex-derivatives","SOLF0:USTF0",1724261213840,2.0833,141.64,141.57,4.23004816]
["bitfinex-derivatives","SOLF0:USTF0",1724261214139,2.0833,141.64,141.56,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724261214140,27.09,141.61,141.54,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724261214335,0.04728982,141.59,141.56,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724261214535,3.5309,141.58,141.56,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724261217336,0.04728982,141.59,141.56,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724261218444,0.04728982,141.59,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724261218639,0.04728982,141.59,141.56,0.04789833]
["bitfinex-derivatives","SOLF0:USTF0",1724261218837,0.04728982,141.59,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724261219749,3.57788982,141.59,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724261221338,0.04728982,141.59,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724261221842,0.04728982,141.59,141.58,9.16869501]
["bitfinex-derivatives","SOLF0:USTF0",1724261224746,2.0873,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724261225753,2.14086676,141.65,141.62,3.58423382]
["bitfinex-derivatives","SOLF0:USTF0",1724261226050,2.14086676,141.65,141.62,0.05443382]
["bitfinex-derivatives","SOLF0:USTF0",1724261228049,3.5295,141.63,141.62,0.05443382]
["bitfinex-derivatives","SOLF0:USTF0",1724261228649,3.5298,141.62,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724261229751,3.57560226,141.62,141.59,3.57598064]
["bitfinex-derivatives","SOLF0:USTF0",1724261229949,0.04580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261230141,27.13580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261230547,3.5303,141.6,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261233156,27.13580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261233157,0.04580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261233646,3.5301,141.61,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261234049,3.5301,141.61,141.59,4.27522203]
["bitfinex-derivatives","SOLF0:USTF0",1724261234256,0.04580226,141.62,141.59,3.57608064]
["bitfinex-derivatives","SOLF0:USTF0",1724261234257,3.57560226,141.62,141.59,3.57608064]
["bitfinex-derivatives","SOLF0:USTF0",1724261234461,0.04580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261234662,0.04580226,141.62,141.6,1.41188616]
["bitfinex-derivatives","SOLF0:USTF0",1724261234952,0.04580226,141.62,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724261235855,0.04580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261236159,0.04580226,141.62,141.6,1.41184067]
["bitfinex-derivatives","SOLF0:USTF0",1724261236360,0.04580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261236556,3.57580226,141.62,141.59,3.57598064]
["bitfinex-derivatives","SOLF0:USTF0",1724261237261,3.5301,141.61,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261237560,3.5301,141.61,141.59,4.27644541]
["bitfinex-derivatives","SOLF0:USTF0",1724261237752,3.5301,141.61,141.59,7.80694541]
["bitfinex-derivatives","SOLF0:USTF0",1724261237948,3.5301,141.61,141.59,3.57608064]
["bitfinex-derivatives","SOLF0:USTF0",1724261239562,3.57570226,141.62,141.6,9.17261712]
["bitfinex-derivatives","SOLF0:USTF0",1724261239759,0.04580226,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724261241156,3.57560226,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724261241555,3.57560226,141.62,141.61,4.23154496]
["bitfinex-derivatives","SOLF0:USTF0",1724261242062,3.57560226,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724261242263,0.04580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261242567,0.04580226,141.62,141.6,1.41194336]
["bitfinex-derivatives","SOLF0:USTF0",1724261242762,3.57560226,141.62,141.61,4.23157078]
["bitfinex-derivatives","SOLF0:USTF0",1724261242962,3.57560226,141.62,141.61,5.64351414]
["bitfinex-derivatives","SOLF0:USTF0",1724261243652,3.57560226,141.62,141.61,4.23157078]
["bitfinex-derivatives","SOLF0:USTF0",1724261244058,3.57560226,141.62,141.6,4.23157078]
["bitfinex-derivatives","SOLF0:USTF0",1724261244258,3.57560226,141.62,141.61,4.23157078]
["bitfinex-derivatives","SOLF0:USTF0",1724261244761,3.57560226,141.62,141.61,5.64347176]
["bitfinex-derivatives","SOLF0:USTF0",1724261244956,3.57560226,141.62,141.61,4.23157078]
["bitfinex-derivatives","SOLF0:USTF0",1724261245162,3.53,141.61,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261245357,0.04580226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261245558,0.04580226,141.62,141.6,5.64572962]
["bitfinex-derivatives","SOLF0:USTF0",1724261245768,0.04580226,141.62,141.61,5.64572962]
["bitfinex-derivatives","SOLF0:USTF0",1724261246869,3.57560226,141.62,141.61,5.64572962]
["bitfinex-derivatives","SOLF0:USTF0",1724261247367,3.57560226,141.62,141.59,3.57598064]
["bitfinex-derivatives","SOLF0:USTF0",1724261247659,3.57560226,141.62,141.6,5.64599623]
["bitfinex-derivatives","SOLF0:USTF0",1724261247866,3.57560226,141.62,141.59,3.57598064]
["bitfinex-derivatives","SOLF0:USTF0",1724261248162,3.57560226,141.62,141.6,5.64607735]
["bitfinex-derivatives","SOLF0:USTF0",1724261248359,3.57560226,141.62,141.59,3.57598064]
["bitfinex-derivatives","SOLF0:USTF0",1724261248557,3.57560226,141.62,141.6,1.41192601]
["bitfinex-derivatives","SOLF0:USTF0",1724261248763,3.57560226,141.62,141.61,4.23415438]
["bitfinex-derivatives","SOLF0:USTF0",1724261249463,3.57560226,141.62,141.6,4.23415438]
["bitfinex-derivatives","SOLF0:USTF0",1724261249667,3.57560226,141.62,141.61,4.23415438]
["bitfinex-derivatives","SOLF0:USTF0",1724261250165,3.53,141.61,141.6,4.23457045]
["bitfinex-derivatives","SOLF0:USTF0",1724261250363,3.53,141.61,141.6,5.64649662]
["bitfinex-derivatives","SOLF0:USTF0",1724261250563,3.53,141.61,141.6,5.64767476]
["bitfinex-derivatives","SOLF0:USTF0",1724261250763,3.53,141.61,141.6,5.64775201]
["bitfinex-derivatives","SOLF0:USTF0",1724261251163,3.53,141.61,141.6,4.23574859]
["bitfinex-derivatives","SOLF0:USTF0",1724261251363,3.53,141.61,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261251364,3.5303,141.6,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261251563,3.5303,141.6,141.59,5.69397616]
["bitfinex-derivatives","SOLF0:USTF0",1724261251960,3.5303,141.6,141.59,4.28189877]
["bitfinex-derivatives","SOLF0:USTF0",1724261252168,3.5303,141.6,141.59,5.6939781]
["bitfinex-derivatives","SOLF0:USTF0",1724261252361,3.5303,141.6,141.59,1.45765997]
["bitfinex-derivatives","SOLF0:USTF0",1724261252664,3.5303,141.6,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261253271,3.5303,141.6,141.59,1.45770236]
["bitfinex-derivatives","SOLF0:USTF0",1724261253766,3.5303,141.6,141.59,5.69506436]
["bitfinex-derivatives","SOLF0:USTF0",1724261254168,0.04580226,141.62,141.59,5.69506436]
["bitfinex-derivatives","SOLF0:USTF0",1724261254367,0.04580226,141.62,141.6,5.64778312]
["bitfinex-derivatives","SOLF0:USTF0",1724261254666,3.57570226,141.62,141.59,3.57598064]
["bitfinex-derivatives","SOLF0:USTF0",1724261254869,3.57570226,141.62,141.6,5.64713057]
["bitfinex-derivatives","SOLF0:USTF0",1724261255064,3.57570226,141.62,141.59,3.57598064]
["bitfinex-derivatives","SOLF0:USTF0",1724261255268,3.57570226,141.62,141.6,5.64690084]
["bitfinex-derivatives","SOLF0:USTF0",1724261255572,3.57570226,141.62,141.61,4.23492404]
["bitfinex-derivatives","SOLF0:USTF0",1724261255874,3.57570226,141.62,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261255875,3.53,141.61,141.59,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1724261256067,3.53,141.61,141.6,5.6466407]
["bitfinex-derivatives","SOLF0:USTF0",1724261258470,3.53,141.61,141.6,1.41197347]
["bitfinex-derivatives","SOLF0:USTF0",1724261258774,3.57580226,141.62,141.6,5.64659468]
["bitfinex-derivatives","SOLF0:USTF0",1724261258965,3.57580226,141.62,141.61,4.23462121]
["bitfinex-derivatives","SOLF0:USTF0",1724261259368,3.57580226,141.62,141.61,1.4119691]
["bitfinex-derivatives","SOLF0:USTF0",1724261259565,3.57580226,141.62,141.61,5.64659031]
["bitfinex-derivatives","SOLF0:USTF0",1724261260176,0.04580226,141.62,141.61,5.64659031]
["bitfinex-derivatives","SOLF0:USTF0",1724261260472,0.04580226,141.62,141.61,32.73659031]
["bitfinex-derivatives","SOLF0:USTF0",1724261260672,0.04580226,141.62,141.61,36.26659031]
["bitfinex-derivatives","SOLF0:USTF0",1724261260877,27.09,141.7,141.61,32.73659031]
["bitfinex-derivatives","SOLF0:USTF0",1724261261173,30.67977692,141.7,141.62,5.64659031]
["bitfinex-derivatives","SOLF0:USTF0",1724261261372,30.67977692,141.7,141.63,5.64659031]
["bitfinex-derivatives","SOLF0:USTF0",1724261261675,3.5288,141.66,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724261261872,3.57519202,141.66,141.64,5.64291262]
["bitfinex-derivatives","SOLF0:USTF0",1724261262068,3.57519202,141.66,141.65,4.23130196]
["bitfinex-derivatives","SOLF0:USTF0",1724261262271,3.57519202,141.66,141.63,3.58251388]
["bitfinex-derivatives","SOLF0:USTF0",1724261262467,3.57519202,141.66,141.64,5.64291047]
["bitfinex-derivatives","SOLF0:USTF0",1724261262777,0.04639202,141.66,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724261262976,0.04639202,141.66,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261263176,0.04639202,141.66,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724261264178,3.61292177,141.66,141.65,9.17141312]
["bitfinex-derivatives","SOLF0:USTF0",1724261264581,0.04639202,141.66,141.65,9.17141312]
["bitfinex-derivatives","SOLF0:USTF0",1724261264882,0.04639202,141.66,141.65,4.94061024]
["bitfinex-derivatives","SOLF0:USTF0",1724261265072,3.55183357,141.66,141.65,9.17144315]
["bitfinex-derivatives","SOLF0:USTF0",1724261265274,0.04639202,141.66,141.65,9.17144315]
["bitfinex-derivatives","SOLF0:USTF0",1724261265675,0.04639202,141.66,141.65,36.26144315]
["bitfinex-derivatives","SOLF0:USTF0",1724261265870,3.61463235,141.66,141.65,9.17144315]
["bitfinex-derivatives","SOLF0:USTF0",1724261266073,0.04639202,141.66,141.65,9.17144315]
["bitfinex-derivatives","SOLF0:USTF0",1724261266676,3.51514216,141.66,141.65,9.17144315]
["bitfinex-derivatives","SOLF0:USTF0",1724261266978,3.51514216,141.66,141.65,5.64244315]
["bitfinex-derivatives","SOLF0:USTF0",1724261268275,3.51514216,141.66,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724261268480,3.51514216,141.66,141.65,1.4115321]
["bitfinex-derivatives","SOLF0:USTF0",1724261268783,3.51514216,141.66,141.65,4.23043238]
["bitfinex-derivatives","SOLF0:USTF0",1724261268980,7.04394216,141.66,141.63,3.58261388]
["bitfinex-derivatives","SOLF0:USTF0",1724261269181,3.51514216,141.66,141.64,5.64248946]
["bitfinex-derivatives","SOLF0:USTF0",1724261269480,7.04414216,141.66,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261269686,7.04414216,141.66,141.64,5.6431954]
["bitfinex-derivatives","SOLF0:USTF0",1724261269885,7.04414216,141.66,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261270078,3.529,141.65,141.64,5.64333969]
["bitfinex-derivatives","SOLF0:USTF0",1724261270279,3.529,141.65,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261272675,3.529,141.65,141.64,4.23117018]
["bitfinex-derivatives","SOLF0:USTF0",1724261272880,7.04404216,141.66,141.64,5.64277099]
["bitfinex-derivatives","SOLF0:USTF0",1724261273080,7.04404216,141.66,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261273381,3.51514216,141.66,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261273786,3.5293,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261273987,3.5293,141.64,141.63,1.46479128]
["bitfinex-derivatives","SOLF0:USTF0",1724261274188,3.5293,141.64,141.63,5.69676235]
["bitfinex-derivatives","SOLF0:USTF0",1724261274581,3.5293,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261276986,3.51514216,141.66,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261277581,3.5293,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261278986,3.51514216,141.66,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261279385,3.5292,141.65,141.64,4.23162924]
["bitfinex-derivatives","SOLF0:USTF0",1724261280096,3.5292,141.65,141.64,5.64324774]
["bitfinex-derivatives","SOLF0:USTF0",1724261280891,3.5292,141.65,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261281100,3.5292,141.65,141.64,5.64285645]
["bitfinex-derivatives","SOLF0:USTF0",1724261281594,3.5292,141.65,141.64,4.23123795]
["bitfinex-derivatives","SOLF0:USTF0",1724261281795,3.5292,141.65,141.64,5.64283962]
["bitfinex-derivatives","SOLF0:USTF0",1724261282899,3.5292,141.65,141.64,4.23123795]
["bitfinex-derivatives","SOLF0:USTF0",1724261283095,3.5292,141.65,141.64,5.64283946]
["bitfinex-derivatives","SOLF0:USTF0",1724261283986,3.5293,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261284185,3.5293,141.64,141.63,4.28420518]
["bitfinex-derivatives","SOLF0:USTF0",1724261284398,3.5293,141.64,141.63,5.6958221]
["bitfinex-derivatives","SOLF0:USTF0",1724261284798,3.51514216,141.66,141.63,5.6958221]
["bitfinex-derivatives","SOLF0:USTF0",1724261285097,3.51514216,141.66,141.64,4.2310913]
["bitfinex-derivatives","SOLF0:USTF0",1724261285297,7.04404216,141.66,141.64,4.2310913]
["bitfinex-derivatives","SOLF0:USTF0",1724261285494,7.04404216,141.66,141.64,15.0710913]
["bitfinex-derivatives","SOLF0:USTF0",1724261285692,7.04404216,141.66,141.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261286493,3.51514216,141.66,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261286886,3.5293,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261287195,3.5293,141.64,141.63,1.46483636]
["bitfinex-derivatives","SOLF0:USTF0",1724261287591,3.5293,141.64,141.63,5.69618833]
["bitfinex-derivatives","SOLF0:USTF0",1724261287794,14.3693,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261289694,3.5293,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261290093,3.5293,141.64,141.63,4.28515134]
["bitfinex-derivatives","SOLF0:USTF0",1724261290296,3.5293,141.64,141.63,1.46483827]
["bitfinex-derivatives","SOLF0:USTF0",1724261290494,3.5293,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261290695,3.5293,141.64,141.63,5.69684517]
["bitfinex-derivatives","SOLF0:USTF0",1724261291996,3.5293,141.64,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261292397,3.5289,141.65,141.63,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261292602,3.51514216,141.66,141.63,10.89311388]
["bitfinex-derivatives","SOLF0:USTF0",1724261293008,3.5289,141.65,141.64,5.6421475]
["bitfinex-derivatives","SOLF0:USTF0",1724261293498,3.5289,141.65,141.64,5.64229855]
["bitfinex-derivatives","SOLF0:USTF0",1724261293806,7.04384216,141.66,141.64,5.64229855]
["bitfinex-derivatives","SOLF0:USTF0",1724261293999,7.04384216,141.66,141.63,14.42241388]
["bitfinex-derivatives","SOLF0:USTF0",1724261294201,7.04384216,141.66,141.64,5.64304208]
["bitfinex-derivatives","SOLF0:USTF0",1724261294401,7.04384216,141.66,141.63,14.42241388]
["bitfinex-derivatives","SOLF0:USTF0",1724261294603,7.04384216,141.66,141.64,1.41160064]
["bitfinex-derivatives","SOLF0:USTF0",1724261294802,7.04384216,141.66,141.64,5.64268236]
["bitfinex-derivatives","SOLF0:USTF0",1724261294998,3.51514216,141.66,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724261295303,3.51514216,141.66,141.65,16.48258194]
["bitfinex-derivatives","SOLF0:USTF0",1724261295304,0.04639202,141.66,141.65,16.48258194]
["bitfinex-derivatives","SOLF0:USTF0",1724261295895,0.04639202,141.66,141.65,20.01138194]
["bitfinex-derivatives","SOLF0:USTF0",1724261296406,0.04639202,141.66,141.65,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724261296706,0.04639202,141.66,141.65,20.00934086]
["bitfinex-derivatives","SOLF0:USTF0",1724261297297,0.04639202,141.66,141.65,9.16934086]
["bitfinex-derivatives","SOLF0:USTF0",1724261297501,0.04639202,141.66,141.65,20.00934086]
["bitfinex-derivatives","SOLF0:USTF0",1724261297801,0.04639202,141.66,141.65,20.00933595]
["bitfinex-derivatives","SOLF0:USTF0",1724261300607,3.5279,141.69,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724261301307,3.5279,141.69,141.67,5.63885387]
["bitfinex-derivatives","SOLF0:USTF0",1724261301498,3.58226614,141.69,141.67,10.88749472]
["bitfinex-derivatives","SOLF0:USTF0",1724261301702,3.58226614,141.69,141.67,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1724261301906,3.5281,141.68,141.67,4.27486942]
["bitfinex-derivatives","SOLF0:USTF0",1724261302208,3.5281,141.68,141.67,5.68621491]
["bitfinex-derivatives","SOLF0:USTF0",1724261302407,0.05436614,141.69,141.67,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1724261302611,3.58226614,141.69,141.67,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1724261302805,3.58226614,141.69,141.67,4.27522056]
["bitfinex-derivatives","SOLF0:USTF0",1724261303706,3.5281,141.68,141.67,4.27522056]
["bitfinex-derivatives","SOLF0:USTF0",1724261303928,3.5281,141.68,141.67,5.68651529]
["bitfinex-derivatives","SOLF0:USTF0",1724261304104,0.05436614,141.69,141.67,5.68651529]
["bitfinex-derivatives","SOLF0:USTF0",1724261304308,0.05436614,141.69,141.67,3.57579472]
["bitfinex-derivatives","SOLF0:USTF0",1724261305009,0.05436614,141.69,141.67,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1724261305205,0.05436614,141.69,141.67,4.27502989]
["bitfinex-derivatives","SOLF0:USTF0",1724261305613,0.05436614,141.69,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261305812,0.05436614,141.69,141.68,16.47868048]
["bitfinex-derivatives","SOLF0:USTF0",1724261307007,0.05436614,141.69,141.68,20.00678048]
["bitfinex-derivatives","SOLF0:USTF0",1724261307413,0.05436614,141.69,141.68,18.59563517]
["bitfinex-derivatives","SOLF0:USTF0",1724261308808,0.05436614,141.69,141.68,20.00677569]
["bitfinex-derivatives","SOLF0:USTF0",1724261310108,0.05436614,141.69,141.68,20.00672273]
["bitfinex-derivatives","SOLF0:USTF0",1724261310304,0.05436614,141.69,141.68,18.59563517]
["bitfinex-derivatives","SOLF0:USTF0",1724261310504,0.05436614,141.69,141.68,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724261311419,0.05436614,141.69,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724261312409,0.05436614,141.69,141.68,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724261316216,0.05436614,141.69,141.68,15.77924876]
["bitfinex-derivatives","SOLF0:USTF0",1724261316411,0.05436614,141.69,141.68,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724261316811,0.05436614,141.69,141.67,14.41579472]
["bitfinex-derivatives","SOLF0:USTF0",1724261317119,0.05436614,141.69,141.67,0.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1724261317907,0.05436614,141.69,141.67,3.57569472]
["bitfinex-derivatives","SOLF0:USTF0",1724261319813,0.05436614,141.69,141.68,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724261320416,0.05436614,141.69,141.68,15.77926676]
["bitfinex-derivatives","SOLF0:USTF0",1724261321215,4.2111,141.75,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724261321421,3.55372577,141.78,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261321612,10.84,141.8,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261322010,2.0768,141.81,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261322210,10.84,141.8,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261322414,3.5257,141.78,141.76,0.05062857]
["bitfinex-derivatives","SOLF0:USTF0",1724261323515,10.89160073,141.79,141.76,0.05062857]
["bitfinex-derivatives","SOLF0:USTF0",1724261323720,10.89160073,141.79,141.68,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724261323721,10.84,141.78,141.68,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724261323916,10.84,141.76,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261324116,10.84,141.76,141.71,9.15902063]
["bitfinex-derivatives","SOLF0:USTF0",1724261324317,10.84,141.76,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724261324522,2.0768,141.81,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724261324826,3.5263,141.76,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261325324,10.89275322,141.78,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261325325,3.5259,141.77,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261325516,14.3908924,141.78,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261325719,3.5261,141.76,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261325914,10.89275322,141.78,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261326228,3.5261,141.77,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261326431,10.89275322,141.78,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261326720,3.5261,141.76,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261328121,3.526,141.77,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261329124,3.5261,141.76,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261331322,5.6674,141.77,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261331525,3.5259,141.77,141.75,0.04564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261332928,3.5259,141.77,141.75,3.57194707]
["bitfinex-derivatives","SOLF0:USTF0",1724261333322,3.57835322,141.78,141.75,3.57194707]
["bitfinex-derivatives","SOLF0:USTF0",1724261334328,3.57835322,141.78,141.76,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1724261334621,3.57835322,141.78,141.75,27.12564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261334622,0.05275322,141.78,141.75,27.12564707]
["bitfinex-derivatives","SOLF0:USTF0",1724261334829,0.05275322,141.78,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724261338334,3.5248,141.82,141.76,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724261338519,3.5248,141.82,141.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261338725,3.5248,141.82,141.79,30.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724261339129,3.57308806,141.82,141.79,30.65818964]
["bitfinex-derivatives","SOLF0:USTF0",1724261339530,3.57308806,141.82,141.79,3.57818964]
["bitfinex-derivatives","SOLF0:USTF0",1724261339922,3.57308806,141.82,141.79,0.05298964]
["bitfinex-derivatives","SOLF0:USTF0",1724261340127,3.525,141.81,141.79,0.05298964]
["bitfinex-derivatives","SOLF0:USTF0",1724261340328,0.04828806,141.82,141.79,0.05298964]
["bitfinex-derivatives","SOLF0:USTF0",1724261340625,3.57298806,141.82,141.79,3.57828964]
["bitfinex-derivatives","SOLF0:USTF0",1724261341430,3.5249,141.81,141.79,0.05298964]
["bitfinex-derivatives","SOLF0:USTF0",1724261341632,0.04828806,141.82,141.79,0.05298964]
["bitfinex-derivatives","SOLF0:USTF0",1724261342135,3.5251,141.8,141.79,0.05298964]
["bitfinex-derivatives","SOLF0:USTF0",1724261342635,9.1828,141.85,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724261342636,3.5257,141.78,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724261343134,3.5259,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724261343325,9.1828,141.85,141.72,3.50226618]
["bitfinex-derivatives","SOLF0:USTF0",1724261343326,27.08,141.83,141.72,3.50226618]
["bitfinex-derivatives","SOLF0:USTF0",1724261343532,0.0506901,141.79,141.76,0.05169086]
["bitfinex-derivatives","SOLF0:USTF0",1724261343732,2.1528,141.84,141.75,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261343930,0.04665858,141.79,141.76,0.04579924]
["bitfinex-derivatives","SOLF0:USTF0",1724261344335,3.57215858,141.79,141.76,0.04579924]
["bitfinex-derivatives","SOLF0:USTF0",1724261344839,3.5256,141.78,141.76,0.04579924]
["bitfinex-derivatives","SOLF0:USTF0",1724261345040,0.04665858,141.79,141.76,0.04579924]
["bitfinex-derivatives","SOLF0:USTF0",1724261346340,3.57205858,141.79,141.76,0.04579924]
["bitfinex-derivatives","SOLF0:USTF0",1724261346937,3.5256,141.78,141.76,0.04579924]
["bitfinex-derivatives","SOLF0:USTF0",1724261348031,0.04665858,141.79,141.76,0.04579924]
["bitfinex-derivatives","SOLF0:USTF0",1724261348232,3.5258,141.77,141.76,0.04579924]
["bitfinex-derivatives","SOLF0:USTF0",1724261349043,3.5265,141.75,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261349249,5.70537042,141.78,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261349641,3.5265,141.75,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261350250,3.5267,141.74,141.72,0.04711947]
["bitfinex-derivatives","SOLF0:USTF0",1724261351647,3.57175069,141.75,141.72,3.57421947]
["bitfinex-derivatives","SOLF0:USTF0",1724261352047,0.04535069,141.75,141.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261352847,0.04535069,141.75,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724261354951,2.1759,141.82,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724261355257,3.5253,141.8,141.77,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724261355451,5.68451151,141.82,141.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261355856,3.5253,141.8,141.78,0.05244364]
["bitfinex-derivatives","SOLF0:USTF0",1724261356846,3.5253,141.79,141.78,0.05244364]
["bitfinex-derivatives","SOLF0:USTF0",1724261357958,3.5252,141.8,141.78,0.05244364]
["bitfinex-derivatives","SOLF0:USTF0",1724261360158,3.5253,141.79,141.78,0.05244364]
["bitfinex-derivatives","SOLF0:USTF0",1724261360757,0.0475276,141.81,141.78,0.05244364]
["bitfinex-derivatives","SOLF0:USTF0",1724261361064,0.0475276,141.81,141.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261361254,0.0475276,141.81,141.8,30.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724261363064,27.08,141.88,141.8,30.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724261363065,233.0445,141.92,141.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261363256,27.08,141.9,141.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261363456,27.08,141.9,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724261363864,3.524,141.85,141.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261364059,27.08,141.9,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724261364060,0.05212544,141.84,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724261364266,0.04529148,141.85,141.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261364457,0.0476952,141.85,141.83,27.12839036]
["bitfinex-derivatives","SOLF0:USTF0",1724261364657,0.0476952,141.85,141.83,30.65259036]
["bitfinex-derivatives","SOLF0:USTF0",1724261370265,0.0476952,141.85,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724261370663,0.0476952,141.85,141.83,27.12839036]
["bitfinex-derivatives","SOLF0:USTF0",1724261371465,3.5716952,141.85,141.83,27.12839036]
["bitfinex-derivatives","SOLF0:USTF0",1724261372166,0.0476952,141.85,141.83,30.65269036]
["bitfinex-derivatives","SOLF0:USTF0",1724261372858,3.5715952,141.85,141.83,30.65269036]
["bitfinex-derivatives","SOLF0:USTF0",1724261374464,3.5715952,141.85,141.83,27.12839036]
["bitfinex-derivatives","SOLF0:USTF0",1724261376178,3.5241,141.84,141.83,27.12839036]
["bitfinex-derivatives","SOLF0:USTF0",1724261376369,3.5241,141.84,141.83,0.04839036]
["bitfinex-derivatives","SOLF0:USTF0",1724261376674,3.5241,141.84,141.83,10.86839036]
["bitfinex-derivatives","SOLF0:USTF0",1724261378271,3.5715952,141.85,141.83,10.86839036]
["bitfinex-derivatives","SOLF0:USTF0",1724261378573,3.5715952,141.85,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261379473,0.0476952,141.85,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261379869,0.0476952,141.85,141.84,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724261387978,6.6056,141.91,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724261388275,3.5232,141.88,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261391375,3.5233,141.87,141.86,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1724261392782,3.5232,141.88,141.86,10.87112605]
["bitfinex-derivatives","SOLF0:USTF0",1724261394975,3.5233,141.87,141.86,10.87112605]
["bitfinex-derivatives","SOLF0:USTF0",1724261395386,0.04947241,141.89,141.86,10.87112605]
["bitfinex-derivatives","SOLF0:USTF0",1724261395680,3.5233,141.88,141.86,10.87112605]
["bitfinex-derivatives","SOLF0:USTF0",1724261397281,3.5233,141.87,141.86,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1724261399782,3.5232,141.88,141.86,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1724261399981,3.5232,141.88,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261401079,0.04947241,141.89,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261401288,0.04947241,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261401989,3.57237241,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261404290,0.04947241,141.89,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261404687,0.04947241,141.89,141.88,14.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724261405586,254.18,142.02,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261405892,10.82,141.99,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261406089,15.2738,141.98,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261406390,15.2738,141.98,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261406693,3.5217,141.94,141.93,0.05290699]
["bitfinex-derivatives","SOLF0:USTF0",1724261406892,0.04492057,141.96,141.93,10.87290699]
["bitfinex-derivatives","SOLF0:USTF0",1724261407088,0.04492057,141.96,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261407394,3.56622057,141.96,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261407792,3.5214,141.95,141.93,0.05290699]
["bitfinex-derivatives","SOLF0:USTF0",1724261407987,3.5214,141.95,141.82,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1724261407988,10.82,141.95,141.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724261408289,10.82,141.95,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261408588,10.82,141.92,141.83,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724261408793,2.1445,141.91,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261409095,0.04854655,141.89,141.87,3.56983943]
["bitfinex-derivatives","SOLF0:USTF0",1724261409296,0.04854655,141.89,141.87,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1724261410784,3.57154655,141.89,141.87,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1724261410985,0.04854655,141.89,141.87,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1724261411384,3.57154655,141.89,141.87,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1724261411699,0.04854655,141.89,141.87,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1724261411994,3.57164655,141.89,141.87,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1724261412398,0.04854655,141.89,141.87,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1724261412699,3.5231,141.88,141.87,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1724261414495,3.5237,141.86,141.84,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261414687,2.20714655,141.89,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724261414688,13.02714655,141.89,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724261414884,2.2275,141.88,141.82,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261415292,0.04953179,141.86,141.84,10.86682165]
["bitfinex-derivatives","SOLF0:USTF0",1724261415893,3.57333179,141.86,141.84,10.86682165]
["bitfinex-derivatives","SOLF0:USTF0",1724261416091,0.04953179,141.86,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261416597,0.04953179,141.86,141.84,0.04682165]
["bitfinex-derivatives","SOLF0:USTF0",1724261417497,3.5239,141.85,141.84,0.04682165]
["bitfinex-derivatives","SOLF0:USTF0",1724261418191,0.04953179,141.86,141.84,0.04682165]
["bitfinex-derivatives","SOLF0:USTF0",1724261418392,0.04953179,141.86,141.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261419595,3.57333179,141.86,141.84,0.04682165]
["bitfinex-derivatives","SOLF0:USTF0",1724261419801,0.04953179,141.86,141.84,0.04682165]
["bitfinex-derivatives","SOLF0:USTF0",1724261419998,0.04953179,141.86,141.7,19.73297418]
["bitfinex-derivatives","SOLF0:USTF0",1724261419999,10.82,141.85,141.75,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1724261420201,3.5249,141.81,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261420999,3.57582842,141.81,141.78,10.86689245]
["bitfinex-derivatives","SOLF0:USTF0",1724261421201,0.05092842,141.81,141.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261421592,3.57572842,141.81,141.78,0.04689245]
["bitfinex-derivatives","SOLF0:USTF0",1724261421795,3.57572842,141.81,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261421997,0.05092842,141.81,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724261422801,0.05092842,141.81,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724261423605,0.05092842,141.81,141.79,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724261424496,0.05092842,141.81,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724261424702,0.05092842,141.81,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261425005,0.05092842,141.81,141.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261425199,3.57592842,141.81,141.78,0.04689245]
["bitfinex-derivatives","SOLF0:USTF0",1724261425395,0.05092842,141.81,141.78,4.26520722]
["bitfinex-derivatives","SOLF0:USTF0",1724261426103,0.05092842,141.81,141.78,0.04689245]
["bitfinex-derivatives","SOLF0:USTF0",1724261426701,3.5253,141.79,141.78,0.04689245]
["bitfinex-derivatives","SOLF0:USTF0",1724261426900,0.05092842,141.81,141.78,0.04689245]
["bitfinex-derivatives","SOLF0:USTF0",1724261427601,3.5253,141.79,141.78,0.04689245]
["bitfinex-derivatives","SOLF0:USTF0",1724261428801,3.5263,141.76,141.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261429002,27.06,141.81,141.74,4.2178772]
["bitfinex-derivatives","SOLF0:USTF0",1724261429204,27.06,141.81,141.75,1.41031313]
["bitfinex-derivatives","SOLF0:USTF0",1724261429505,27.06,141.81,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724261429700,27.06,141.81,141.74,5.62895141]
["bitfinex-derivatives","SOLF0:USTF0",1724261429896,3.5256,141.78,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261430302,0.05127958,141.79,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261430599,3.5258,141.77,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261432699,3.5257,141.78,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261433299,0.05127958,141.79,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261433806,3.5256,141.78,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261434000,0.05127958,141.79,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261434401,3.5257,141.78,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261434903,3.5256,141.78,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261435502,0.05127958,141.79,141.76,0.0460049]
["bitfinex-derivatives","SOLF0:USTF0",1724261435705,0.05127958,141.79,141.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261436202,0.05127958,141.79,141.77,30.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724261436506,0.05127958,141.79,141.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261436909,27.06,141.89,141.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261437205,33.4198,141.89,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261437405,6.3598,141.89,141.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261437705,4.1818,141.89,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261437907,0.04606209,141.88,141.85,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1724261438504,0.04606209,141.88,141.85,3.57198241]
["bitfinex-derivatives","SOLF0:USTF0",1724261439514,0.04606209,141.88,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724261439804,0.04606209,141.88,141.85,0.04818241]
["bitfinex-derivatives","SOLF0:USTF0",1724261440008,0.04606209,141.88,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261440205,0.04606209,141.88,141.87,30.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724261440407,3.5219,141.93,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261440917,7.9396,141.94,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261441406,0.05326085,141.92,141.89,3.57160373]
["bitfinex-derivatives","SOLF0:USTF0",1724261443103,0.05326085,141.92,141.89,0.04900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261443297,3.57556085,141.92,141.89,0.04900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261444302,3.57556085,141.92,141.89,3.57180373]
["bitfinex-derivatives","SOLF0:USTF0",1724261445309,3.5224,141.91,141.89,0.04900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261445509,0.05326085,141.92,141.89,0.04900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261445915,0.05326085,141.92,141.89,27.10900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261446309,0.05326085,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724261447014,0.05326085,141.92,141.89,27.10900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261447204,0.05326085,141.92,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724261447914,0.05326085,141.92,141.91,30.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724261450213,0.05326085,141.92,141.89,0.04900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261450214,0.05326085,141.92,141.89,30.63170373]
["bitfinex-derivatives","SOLF0:USTF0",1724261451514,3.57546085,141.92,141.89,30.63170373]
["bitfinex-derivatives","SOLF0:USTF0",1724261451717,0.05326085,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724261454413,0.05326085,141.92,141.89,27.10900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261454414,0.05326085,141.92,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724261455011,0.05326085,141.92,141.89,27.10900373]
["bitfinex-derivatives","SOLF0:USTF0",1724261456409,0.05326085,141.92,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261456720,2.2694,141.98,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261457623,0.0537084,141.96,141.93,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1724261458714,3.5216,141.95,141.93,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1724261459017,0.0537084,141.96,141.93,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1724261459214,3.5216,141.94,141.93,0.04772724]
["bitfinex-derivatives","SOLF0:USTF0",1724261459421,3.5216,141.94,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261459422,27.06,141.97,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261459618,2.2913,141.95,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261460414,0.05064721,141.92,141.9,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1724261461315,3.57284721,141.92,141.9,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1724261462120,0.05064721,141.92,141.9,0.05262663]
["bitfinex-derivatives","SOLF0:USTF0",1724261462420,0.05064721,141.92,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261462619,0.05064721,141.92,141.91,30.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724261463616,3.5212,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724261464017,27.06,142.0,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724261464616,29.2407,142.0,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724261464817,3.5213,141.96,141.94,0.05042825]
["bitfinex-derivatives","SOLF0:USTF0",1724261466425,3.57223788,141.97,141.94,0.05042825]
["bitfinex-derivatives","SOLF0:USTF0",1724261466613,0.05133788,141.97,141.94,0.05042825]
["bitfinex-derivatives","SOLF0:USTF0",1724261467725,3.5222,141.92,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261468030,27.06,141.97,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261468324,27.06,141.97,141.87,30.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724261468525,0.04800683,141.93,141.91,0.0518585]
["bitfinex-derivatives","SOLF0:USTF0",1724261468723,3.5221,141.92,141.91,0.0518585]
["bitfinex-derivatives","SOLF0:USTF0",1724261469626,3.5231,141.89,141.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261470129,3.5231,141.89,141.85,30.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724261470721,0.05099521,141.88,141.86,0.04639911]
["bitfinex-derivatives","SOLF0:USTF0",1724261470924,3.57419521,141.88,141.86,0.04639911]
["bitfinex-derivatives","SOLF0:USTF0",1724261471831,0.05099521,141.88,141.86,0.04639911]
["bitfinex-derivatives","SOLF0:USTF0",1724261472427,3.57419521,141.88,141.86,0.04639911]
["bitfinex-derivatives","SOLF0:USTF0",1724261473535,3.5234,141.87,141.86,0.04639911]
["bitfinex-derivatives","SOLF0:USTF0",1724261474531,5.7476,141.87,141.86,0.04639911]
["bitfinex-derivatives","SOLF0:USTF0",1724261475730,3.5242,141.84,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261476335,3.5244,141.83,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261476837,0.04618295,141.83,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261478741,3.57058295,141.83,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261479128,0.04618295,141.83,141.81,30.63619136]
["bitfinex-derivatives","SOLF0:USTF0",1724261479536,0.04618295,141.83,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261479744,3.57058295,141.83,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261480332,3.5246,141.82,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261480737,3.5246,141.82,141.81,0.05139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261482142,3.57058295,141.83,141.81,0.05139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261483041,3.57058295,141.83,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261483639,0.04618295,141.83,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261484134,0.04618295,141.83,141.81,30.63619136]
["bitfinex-derivatives","SOLF0:USTF0",1724261484336,0.04618295,141.83,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261484741,0.04618295,141.83,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724261484949,0.04618295,141.83,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261485447,0.04618295,141.83,141.81,30.63609136]
["bitfinex-derivatives","SOLF0:USTF0",1724261486649,2.2242,141.87,141.81,27.11139136]
["bitfinex-derivatives","SOLF0:USTF0",1724261486840,2.2242,141.87,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261487349,2.2242,141.87,141.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261487846,2.2242,141.87,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261488047,0.05313051,141.86,141.84,0.05211473]
["bitfinex-derivatives","SOLF0:USTF0",1724261488250,3.5239,141.85,141.84,0.05211473]
["bitfinex-derivatives","SOLF0:USTF0",1724261489846,3.57683051,141.86,141.84,0.05211473]
["bitfinex-derivatives","SOLF0:USTF0",1724261491549,3.5239,141.85,141.84,0.05211473]
["bitfinex-derivatives","SOLF0:USTF0",1724261495251,5.6648,141.85,141.84,0.05211473]
["bitfinex-derivatives","SOLF0:USTF0",1724261496354,2.1409,141.85,141.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724261496548,10.83,141.82,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1724261496744,10.83,141.82,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261496943,2.1332,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261497353,0.05235009,141.83,141.81,0.05332245]
["bitfinex-derivatives","SOLF0:USTF0",1724261497754,0.05235009,141.83,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261498157,3.57675009,141.83,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261498359,0.05235009,141.83,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261500553,14.43522446,141.91,141.82,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261500760,386.32,142.02,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261500761,2.1987,141.92,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261500954,3.5228,141.9,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261501656,0.04894317,141.9,141.88,10.87506939]
["bitfinex-derivatives","SOLF0:USTF0",1724261502453,0.04894317,141.9,141.88,0.04506939]
["bitfinex-derivatives","SOLF0:USTF0",1724261503661,3.57154317,141.9,141.88,0.04506939]
["bitfinex-derivatives","SOLF0:USTF0",1724261504259,3.5229,141.89,141.88,0.04506939]
["bitfinex-derivatives","SOLF0:USTF0",1724261506758,27.11894317,141.9,141.81,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261507053,27.07,141.89,141.81,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261507255,29.146,141.89,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724261507450,32.6821845,141.89,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724261507853,0.04631439,141.86,141.83,0.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261508762,3.5241,141.84,141.83,0.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261510262,3.5239,141.85,141.83,0.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261510759,3.5241,141.84,141.83,0.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261511447,0.04631439,141.86,141.83,0.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261512054,3.524,141.85,141.83,0.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261512455,0.04631439,141.86,141.83,27.12367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261512659,0.04631439,141.86,141.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724261513460,0.04631439,141.86,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261514162,0.04631439,141.86,141.83,0.05367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261514163,0.04631439,141.86,141.83,30.64787637]
["bitfinex-derivatives","SOLF0:USTF0",1724261514662,3.57001439,141.86,141.83,27.12367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261514858,0.04631439,141.86,141.83,27.12367637]
["bitfinex-derivatives","SOLF0:USTF0",1724261515464,0.04631439,141.86,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261515662,3.5227,141.9,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261515867,70.25962695,141.93,141.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261516164,3.5224,141.91,141.87,30.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724261516864,0.051663,141.9,141.88,0.0540736]
["bitfinex-derivatives","SOLF0:USTF0",1724261517460,0.051663,141.9,141.89,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261518665,0.051663,141.9,141.89,30.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724261518860,2.2107,141.96,141.89,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261519060,2.2107,141.96,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261519061,3.5215,141.95,141.91,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261519268,31.2964,142.0,141.91,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261519564,3.5216,141.95,141.91,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261519956,0.05415671,141.94,141.92,0.05192587]
["bitfinex-derivatives","SOLF0:USTF0",1724261520368,3.57575671,141.94,141.92,0.05192587]
["bitfinex-derivatives","SOLF0:USTF0",1724261522057,0.05415671,141.94,141.92,27.12192587]
["bitfinex-derivatives","SOLF0:USTF0",1724261522757,0.05415671,141.94,141.92,30.64382587]
["bitfinex-derivatives","SOLF0:USTF0",1724261523765,0.05415671,141.94,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724261524171,0.05415671,141.94,141.92,30.64402587]
["bitfinex-derivatives","SOLF0:USTF0",1724261524466,0.05415671,141.94,141.92,27.12192587]
["bitfinex-derivatives","SOLF0:USTF0",1724261524775,0.05415671,141.94,141.92,0.05192587]
["bitfinex-derivatives","SOLF0:USTF0",1724261525466,0.02,142.08,141.93,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261525672,0.02,142.08,141.92,27.12192587]
["bitfinex-derivatives","SOLF0:USTF0",1724261525673,0.02,142.08,142.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261526667,0.04627192,142.05,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261526965,3.5193,142.04,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261527572,3.56527192,142.05,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261528069,0.04627192,142.05,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261528666,3.5191,142.04,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261528871,0.04627192,142.05,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261529267,3.56527192,142.05,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261529671,0.04627192,142.05,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261530471,3.5191,142.04,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261531069,3.56517192,142.05,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261531274,0.04627192,142.05,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261532068,3.5191,142.04,142.03,0.04793591]
["bitfinex-derivatives","SOLF0:USTF0",1724261534376,3.5204,141.99,141.95,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261534674,3.4333322,142.03,141.95,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261534876,3.4333322,142.03,141.94,29.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724261535075,2.0325,142.02,141.94,29.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724261535280,5.51122059,142.02,141.94,29.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724261535469,0.05206106,141.99,141.97,0.04757515]
["bitfinex-derivatives","SOLF0:USTF0",1724261535877,0.05206106,141.99,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261536075,3.5217,141.94,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261536470,3.5213,141.96,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261536784,29.3267,142.01,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261536984,0.04537284,141.98,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261537175,3.5214,141.96,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261542474,0.04537284,141.98,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261543074,3.5209,141.97,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261543886,0.04537284,141.98,141.95,30.64417257]
["bitfinex-derivatives","SOLF0:USTF0",1724261544372,3.56617284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261544776,0.04537284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261544981,0.04537284,141.98,141.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261546184,0.04537284,141.98,141.97,30.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724261546888,0.04537284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261547379,0.04537284,141.98,141.95,30.64397257]
["bitfinex-derivatives","SOLF0:USTF0",1724261547582,0.04537284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261548175,0.04537284,141.98,141.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261549289,0.04537284,141.98,141.97,30.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724261550081,3.56597284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261550386,0.04537284,141.98,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261551184,3.56617284,141.98,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261551384,0.04537284,141.98,141.95,30.64407257]
["bitfinex-derivatives","SOLF0:USTF0",1724261553293,3.56607284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261554089,3.521,141.97,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261555485,0.04537284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261555486,3.56607284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261555684,0.04537284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261556084,0.04537284,141.98,141.95,30.64397257]
["bitfinex-derivatives","SOLF0:USTF0",1724261556994,3.56607284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261557793,0.04537284,141.98,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261559303,3.521,141.97,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261560007,3.5211,141.96,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261560203,0.04537284,141.98,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261560704,3.521,141.97,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261561205,3.5209,141.97,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261562906,3.5211,141.96,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261563807,3.521,141.97,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261565400,3.56617284,141.98,141.95,27.12277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261566399,0.04537284,141.98,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261567210,3.5211,141.96,141.95,0.05277257]
["bitfinex-derivatives","SOLF0:USTF0",1724261570000,27.07,141.97,141.79,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724261570001,27.07,141.97,141.79,235.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724261570205,27.07,141.93,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261570400,27.07,141.93,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724261570601,27.07,141.95,141.87,3.46943934]
["bitfinex-derivatives","SOLF0:USTF0",1724261570806,27.07,141.97,141.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261571010,3.57434086,141.94,141.91,0.05201963]
["bitfinex-derivatives","SOLF0:USTF0",1724261571206,0.05254086,141.94,141.91,0.05201963]
["bitfinex-derivatives","SOLF0:USTF0",1724261571610,3.5221,141.92,141.91,0.05201963]
["bitfinex-derivatives","SOLF0:USTF0",1724261573311,3.523,141.89,141.84,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1724261573612,3.523,141.89,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261574207,3.523,141.89,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724261574411,0.04473354,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261574609,0.05059418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261574812,3.57389418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261575111,0.05059418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261576110,3.5234,141.87,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261577115,3.57379418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261577516,0.05059418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261577911,3.5234,141.87,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261581414,0.05059418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261581415,3.57389418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261582006,0.05059418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261582309,0.05059418,141.88,141.86,27.11878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261584314,0.05059418,141.88,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724261585319,0.05059418,141.88,141.87,7.74546957]
["bitfinex-derivatives","SOLF0:USTF0",1724261585713,0.05059418,141.88,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724261586920,0.05059418,141.88,141.86,30.64228697]
["bitfinex-derivatives","SOLF0:USTF0",1724261587315,0.05059418,141.88,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261588017,3.5234,141.87,141.86,0.04878697]
["bitfinex-derivatives","SOLF0:USTF0",1724261591712,3.5234,141.87,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724261591713,27.12059418,141.88,141.69,3.21000675]
["bitfinex-derivatives","SOLF0:USTF0",1724261591920,27.07,141.85,141.76,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261592227,3.5247,141.82,141.77,5.64008307]
["bitfinex-derivatives","SOLF0:USTF0",1724261592419,3.5247,141.82,141.78,5.64008307]
["bitfinex-derivatives","SOLF0:USTF0",1724261592723,0.04653814,141.81,141.79,5.69224477]
["bitfinex-derivatives","SOLF0:USTF0",1724261592922,0.04653814,141.81,141.79,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1724261594623,3.57143814,141.81,141.79,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1724261595222,0.04653814,141.81,141.79,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1724261596021,3.57143814,141.81,141.79,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1724261596722,3.5251,141.8,141.79,0.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1724261600327,3.5259,141.77,141.73,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1724261600729,3.5261,141.76,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724261600925,3.5261,141.76,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261601223,0.04520361,141.75,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261601923,0.04520361,141.75,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724261602326,3.5266,141.74,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261602524,0.04520361,141.75,141.7,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261603030,3.5269,141.73,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724261603223,3.5269,141.73,141.69,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724261603830,0.04520361,141.75,141.63,24.68244665]
["bitfinex-derivatives","SOLF0:USTF0",1724261604026,0.04665922,141.7,141.68,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261604333,0.051341,141.7,141.69,30.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724261606033,0.051341,141.7,141.65,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1724261606235,0.051341,141.7,141.67,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261606732,0.051341,141.7,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261606938,2.2476,141.77,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261607128,3.5265,141.75,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724261607435,2.2476,141.77,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724261607638,3.5266,141.74,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724261608336,3.5774595,141.74,141.71,3.5776072]
["bitfinex-derivatives","SOLF0:USTF0",1724261608532,3.5774595,141.74,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724261608533,0.0508595,141.74,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724261608736,0.0508595,141.74,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261609231,3.5775595,141.74,141.71,3.5776072]
["bitfinex-derivatives","SOLF0:USTF0",1724261609439,3.5775595,141.74,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261609739,0.0508595,141.74,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724261611032,0.0508595,141.74,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724261612828,0.0508595,141.74,141.71,27.1204072]
["bitfinex-derivatives","SOLF0:USTF0",1724261612829,0.0508595,141.74,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724261613236,0.0508595,141.74,141.71,27.1204072]
["bitfinex-derivatives","SOLF0:USTF0",1724261613631,0.0508595,141.74,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724261614239,0.0508595,141.74,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724261616936,0.0508595,141.74,141.71,30.6477072]
["bitfinex-derivatives","SOLF0:USTF0",1724261617140,0.0508595,141.74,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261618343,3.5775595,141.74,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261619241,3.5268,141.73,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261619545,0.0508595,141.74,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261620445,3.5268,141.73,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261620946,0.0508595,141.74,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261621244,3.5271,141.72,141.71,0.0504072]
["bitfinex-derivatives","SOLF0:USTF0",1724261621434,2.2428,141.73,141.65,29.211]
["bitfinex-derivatives","SOLF0:USTF0",1724261621638,2.133,141.71,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724261622250,5.6604,141.71,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724261622546,2.18432818,141.71,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724261623241,2.18432818,141.71,141.62,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724261623242,0.05132818,141.71,141.67,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261623546,0.053767,141.7,141.67,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261623745,0.053767,141.7,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724261624843,0.053767,141.7,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724261625046,0.053767,141.7,141.67,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261625545,0.053767,141.7,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724261625942,0.053767,141.7,141.67,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261626147,0.053767,141.7,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724261626447,0.053767,141.7,141.65,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261627052,0.053767,141.7,141.64,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261627545,3.581467,141.7,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724261628047,0.053767,141.7,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724261628252,0.053767,141.7,141.66,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261629050,3.581467,141.7,141.66,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261629255,3.581467,141.7,141.64,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261629256,0.053767,141.7,141.64,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261630646,3.581567,141.7,141.64,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261631049,3.581567,141.7,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724261631553,3.5278,141.69,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724261635055,3.5278,141.69,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724261635750,0.053767,141.7,141.64,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1724261636255,3.5282,141.68,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724261637658,3.528,141.69,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724261637857,0.053767,141.7,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261638047,0.053767,141.7,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724261638353,3.581567,141.7,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724261639565,3.581567,141.7,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724261639857,0.053767,141.7,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724261640056,0.053767,141.7,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261640250,3.5262,141.76,141.68,3.4892164]
["bitfinex-derivatives","SOLF0:USTF0",1724261640453,17.1913,141.78,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261640654,3.5265,141.75,141.71,14.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724261640857,17.1913,141.78,141.71,14.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724261641360,3.5265,141.75,141.73,0.05404572]
["bitfinex-derivatives","SOLF0:USTF0",1724261641562,10.8745065,141.76,141.73,0.05404572]
["bitfinex-derivatives","SOLF0:USTF0",1724261641857,14.3566,141.74,141.73,0.05404572]
["bitfinex-derivatives","SOLF0:USTF0",1724261642363,3.5273,141.71,141.66,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724261642659,27.08,141.74,141.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261643260,0.05264347,141.7,141.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261644060,0.05264347,141.7,141.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261644257,0.05264347,141.7,141.68,30.65937219]
["bitfinex-derivatives","SOLF0:USTF0",1724261644451,3.5261,141.76,141.68,30.65937219]
["bitfinex-derivatives","SOLF0:USTF0",1724261644658,3.5261,141.76,141.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261645054,3.5259,141.77,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724261645259,2.1336,141.84,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261645260,27.08,141.82,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261645452,2.1336,141.84,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261645453,2.1798,141.83,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261645863,0.04977788,141.79,141.77,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1724261647662,0.04977788,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724261648165,0.04977788,141.79,141.77,3.57751134]
["bitfinex-derivatives","SOLF0:USTF0",1724261648960,0.04977788,141.79,141.77,0.05171134]
["bitfinex-derivatives","SOLF0:USTF0",1724261650965,0.04977788,141.79,141.77,3.57751134]
["bitfinex-derivatives","SOLF0:USTF0",1724261651771,0.04977788,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724261652878,0.04977788,141.79,141.78,30.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724261653271,0.04977788,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724261656678,0.04977788,141.79,141.78,30.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724261658880,0.04977788,141.79,141.77,3.57751134]
["bitfinex-derivatives","SOLF0:USTF0",1724261659577,0.04977788,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724261660273,0.04977788,141.79,141.78,30.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724261660672,0.04977788,141.79,141.78,34.82387787]
["bitfinex-derivatives","SOLF0:USTF0",1724261660983,0.04977788,141.79,141.78,36.2337365]
["bitfinex-derivatives","SOLF0:USTF0",1724261661277,0.04977788,141.79,141.78,36.23369846]
["bitfinex-derivatives","SOLF0:USTF0",1724261661679,0.04977788,141.79,141.78,32.01540305]
["bitfinex-derivatives","SOLF0:USTF0",1724261661977,0.04977788,141.79,141.78,36.23251057]
["bitfinex-derivatives","SOLF0:USTF0",1724261662572,2.0939,141.86,141.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261662779,3.524,141.85,141.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261662975,2.2302,141.88,141.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261663681,3.57455296,141.87,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261663873,0.05105296,141.87,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261664386,3.5236,141.86,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261664585,0.05105296,141.87,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261664778,2.1898,141.86,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261665086,3.5238,141.85,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261669781,5.7135,141.86,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261669981,3.5237,141.86,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261670280,3.5236,141.86,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261671481,0.05105296,141.87,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261672090,3.5238,141.85,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261673991,0.05105296,141.87,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261673992,3.5238,141.86,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261674286,0.05105296,141.87,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261674591,3.5238,141.85,141.84,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1724261678784,3.5246,141.82,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724261678996,2.1614,141.86,141.78,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261679792,0.0534833,141.83,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261680298,3.5246,141.82,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261683200,0.0534833,141.83,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261684403,0.0534833,141.83,141.81,3.57418868]
["bitfinex-derivatives","SOLF0:USTF0",1724261684806,0.0534833,141.83,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261685004,3.5246,141.82,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261685404,0.0534833,141.83,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261685702,3.5778833,141.83,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261688309,3.5246,141.82,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261688505,0.0534833,141.83,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261689012,3.5246,141.82,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261690210,3.5778833,141.83,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261692309,3.5246,141.82,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261693106,5.5673,141.82,141.81,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1724261693410,2.0427,141.82,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261693712,2.0427,141.82,141.74,30.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724261693907,2.01,141.81,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261694303,0.0532475,141.79,141.76,0.02125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261694712,3.5787475,141.79,141.76,0.02125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261695110,0.0532475,141.79,141.76,3.54725564]
["bitfinex-derivatives","SOLF0:USTF0",1724261696605,0.0532475,141.79,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724261697414,0.0532475,141.79,141.76,27.10125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261697810,3.5787475,141.79,141.76,30.62715564]
["bitfinex-derivatives","SOLF0:USTF0",1724261698211,0.0532475,141.79,141.76,27.10125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261698412,3.5256,141.78,141.76,0.02125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261699613,3.5786475,141.79,141.76,3.54715564]
["bitfinex-derivatives","SOLF0:USTF0",1724261700114,3.5786475,141.79,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724261700314,0.0532475,141.79,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724261700518,0.0532475,141.79,141.76,27.10125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261700818,0.0532475,141.79,141.78,30.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724261702816,0.0532475,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724261703218,0.0532475,141.79,141.76,0.02125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261703923,3.5257,141.78,141.76,0.02125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261704121,0.0532475,141.79,141.76,27.10125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261704319,0.0532475,141.79,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724261704723,0.0532475,141.79,141.76,27.10125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261704920,3.5786475,141.79,141.76,30.62715564]
["bitfinex-derivatives","SOLF0:USTF0",1724261705323,0.0532475,141.79,141.76,3.54715564]
["bitfinex-derivatives","SOLF0:USTF0",1724261706227,3.5256,141.78,141.76,0.02125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261707525,3.5258,141.77,141.76,0.02125564]
["bitfinex-derivatives","SOLF0:USTF0",1724261708530,3.5258,141.77,141.7,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1724261708531,3.5263,141.75,141.74,4.22446259]
["bitfinex-derivatives","SOLF0:USTF0",1724261708832,2.079,141.76,141.69,30.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724261709035,3.527,141.73,141.7,5.63860399]
["bitfinex-derivatives","SOLF0:USTF0",1724261709229,3.527,141.73,141.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261709442,3.527,141.73,141.7,5.63859221]
["bitfinex-derivatives","SOLF0:USTF0",1724261709632,3.5271,141.72,141.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261709938,3.5271,141.72,141.7,5.6386656]
["bitfinex-derivatives","SOLF0:USTF0",1724261710136,3.5271,141.72,141.69,30.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724261710336,3.5273,141.71,141.7,5.63862477]
["bitfinex-derivatives","SOLF0:USTF0",1724261710638,0.04818318,141.73,141.7,5.63862477]
["bitfinex-derivatives","SOLF0:USTF0",1724261710833,3.5273,141.71,141.66,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261711138,0.04900775,141.7,141.67,5.6396462]
["bitfinex-derivatives","SOLF0:USTF0",1724261711336,0.04900775,141.7,141.68,9.1675462]
["bitfinex-derivatives","SOLF0:USTF0",1724261711537,0.04900775,141.7,141.69,5.6396462]
["bitfinex-derivatives","SOLF0:USTF0",1724261711747,0.04900775,141.7,141.69,1.41074988]
["bitfinex-derivatives","SOLF0:USTF0",1724261711942,0.04900775,141.7,141.69,5.64005287]
["bitfinex-derivatives","SOLF0:USTF0",1724261712244,0.04900775,141.7,141.69,5.6400647]
["bitfinex-derivatives","SOLF0:USTF0",1724261712437,0.04900775,141.7,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724261712636,0.04900775,141.7,141.69,1.41077018]
["bitfinex-derivatives","SOLF0:USTF0",1724261712831,0.04900775,141.7,141.69,5.64017697]
["bitfinex-derivatives","SOLF0:USTF0",1724261713039,0.04900775,141.7,141.69,9.16797697]
["bitfinex-derivatives","SOLF0:USTF0",1724261713433,2.079,141.76,141.69,5.64017697]
["bitfinex-derivatives","SOLF0:USTF0",1724261713637,3.5267,141.74,141.71,30.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724261714639,3.57157746,141.74,141.71,30.65265289]
["bitfinex-derivatives","SOLF0:USTF0",1724261714942,3.57157746,141.74,141.71,3.57265289]
["bitfinex-derivatives","SOLF0:USTF0",1724261715339,3.57157746,141.74,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261715340,3.5268,141.73,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261716738,3.5271,141.72,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261717737,3.5268,141.73,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261720134,3.527,141.72,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261721544,3.5269,141.73,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261724440,3.527,141.72,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261725748,0.04487746,141.74,141.71,27.12535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261726047,0.04487746,141.74,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261726344,0.04487746,141.74,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724261727541,0.04487746,141.74,141.72,32.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724261728343,0.04487746,141.74,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724261728537,0.04487746,141.74,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261728746,3.57147746,141.74,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261729245,0.04487746,141.74,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261729646,3.5269,141.73,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261730239,3.527,141.72,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261731246,3.5269,141.73,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261732451,3.527,141.72,141.71,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1724261734049,0.04487746,141.74,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724261734244,27.08,141.73,141.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261734451,3.5283,141.68,141.64,9.17918039]
["bitfinex-derivatives","SOLF0:USTF0",1724261734653,3.5283,141.68,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724261735056,0.05261451,141.67,141.64,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724261737145,0.05261451,141.67,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724261739051,0.05261451,141.67,141.63,30.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724261739751,0.05261451,141.67,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724261740154,0.05261451,141.67,141.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261740356,3.58101451,141.67,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724261740661,0.05261451,141.67,141.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261741361,0.05261451,141.67,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724261741954,0.05261451,141.67,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724261742861,3.58111451,141.67,141.64,30.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724261743655,3.58091451,141.67,141.65,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724261743848,0.05261451,141.67,141.65,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724261744258,0.05261451,141.67,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724261744463,2.1047,141.72,141.66,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261744755,3.5275,141.71,141.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261745062,3.5275,141.71,141.68,30.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724261745461,3.57217591,141.71,141.68,30.65476385]
["bitfinex-derivatives","SOLF0:USTF0",1724261747255,3.5276,141.7,141.68,27.12686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261747663,3.5276,141.7,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261748659,3.5276,141.7,141.68,3.57486385]
["bitfinex-derivatives","SOLF0:USTF0",1724261751860,0.04467591,141.71,141.68,3.57486385]
["bitfinex-derivatives","SOLF0:USTF0",1724261751861,0.04467591,141.71,141.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261752465,3.57207591,141.71,141.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261752660,0.04467591,141.71,141.68,3.57476385]
["bitfinex-derivatives","SOLF0:USTF0",1724261753064,3.57207591,141.71,141.68,3.57476385]
["bitfinex-derivatives","SOLF0:USTF0",1724261753562,0.04467591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261753862,0.04467591,141.71,141.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261754061,0.04467591,141.71,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724261756367,0.04467591,141.71,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724261759269,0.04467591,141.71,141.68,3.57476385]
["bitfinex-derivatives","SOLF0:USTF0",1724261759270,3.57207591,141.71,141.68,3.57476385]
["bitfinex-derivatives","SOLF0:USTF0",1724261762476,0.04467591,141.71,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724261763873,3.57207591,141.71,141.68,3.57476385]
["bitfinex-derivatives","SOLF0:USTF0",1724261764971,0.04467591,141.71,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724261765866,3.57197591,141.71,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724261766064,0.04467591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261766772,0.04467591,141.71,141.68,4.29059587]
["bitfinex-derivatives","SOLF0:USTF0",1724261766969,0.04467591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261767275,3.57207591,141.71,141.68,7.81847387]
["bitfinex-derivatives","SOLF0:USTF0",1724261767471,3.57207591,141.71,141.68,3.57476385]
["bitfinex-derivatives","SOLF0:USTF0",1724261767672,0.04467591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261768082,3.5278,141.69,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261768469,0.04467591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261768470,3.5277,141.7,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261768876,0.04467591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261769573,3.5276,141.7,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261770574,3.57207591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261770778,0.04467591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261770980,0.04467591,141.71,141.68,4.29257444]
["bitfinex-derivatives","SOLF0:USTF0",1724261771175,0.04467591,141.71,141.68,27.12686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261771370,0.04467591,141.71,141.69,5.65595637]
["bitfinex-derivatives","SOLF0:USTF0",1724261771569,0.04467591,141.71,141.7,5.65595637]
["bitfinex-derivatives","SOLF0:USTF0",1724261771983,0.04467591,141.71,141.7,9.18355637]
["bitfinex-derivatives","SOLF0:USTF0",1724261773771,0.04467591,141.71,141.7,5.65595637]
["bitfinex-derivatives","SOLF0:USTF0",1724261774568,0.04467591,141.71,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724261774770,0.04467591,141.71,141.7,5.65524749]
["bitfinex-derivatives","SOLF0:USTF0",1724261775784,0.04467591,141.71,141.7,9.18284749]
["bitfinex-derivatives","SOLF0:USTF0",1724261776581,0.04467591,141.71,141.7,5.65524749]
["bitfinex-derivatives","SOLF0:USTF0",1724261776780,0.04467591,141.71,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261777082,3.5276,141.7,141.69,5.65725526]
["bitfinex-derivatives","SOLF0:USTF0",1724261777876,3.5278,141.69,141.68,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724261778074,29.2203,141.7,141.62,5.65869678]
["bitfinex-derivatives","SOLF0:USTF0",1724261778382,3.5285,141.67,141.63,4.94048812]
["bitfinex-derivatives","SOLF0:USTF0",1724261778579,3.5285,141.67,141.64,1.41118812]
["bitfinex-derivatives","SOLF0:USTF0",1724261778778,3.5285,141.67,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724261779180,0.04591218,141.66,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724261779482,3.5289,141.65,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724261779686,0.04591218,141.66,141.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261779687,3.64852251,141.66,141.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261781080,3.64852251,141.66,141.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261781274,0.04600455,141.63,141.56,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724261781477,3.5298,141.62,141.56,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724261781679,0.04600455,141.63,141.56,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724261782385,0.04600455,141.63,141.55,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724261782386,0.04600455,141.63,141.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261784875,3.5299,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724261785482,3.5297,141.62,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724261786384,3.5298,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724261787881,3.5298,141.61,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724261788186,0.05309466,141.6,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724261788382,3.58319466,141.6,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724261788577,3.58319466,141.6,141.55,29.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724261788779,0.05309466,141.6,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724261790082,0.05309466,141.6,141.57,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724261790280,0.05309466,141.6,141.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261790785,0.05309466,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724261794283,0.05309466,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724261795190,27.13309466,141.6,141.55,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724261795384,27.13309466,141.6,141.52,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724261795583,3.5308,141.57,141.52,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724261795783,3.5308,141.57,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724261795991,0.05109493,141.56,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724261796189,3.58219493,141.56,141.52,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724261796389,0.05109493,141.56,141.52,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724261796591,27.13109493,141.56,141.5,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1724261797290,3.5317,141.54,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724261798486,3.5317,141.54,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724261798687,0.05167013,141.53,141.48,29.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724261799193,0.05167013,141.53,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724261799887,0.05167013,141.53,141.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261800491,0.05167013,141.53,141.51,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724261800987,3.58347013,141.53,141.48,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724261801693,0.05167013,141.53,141.48,29.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724261802082,0.05167013,141.53,141.51,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724261802693,0.05167013,141.53,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724261803389,0.05167013,141.53,141.48,29.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724261803795,3.5321,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724261804390,0.05167013,141.53,141.48,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724261804591,0.05167013,141.53,141.49,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724261804891,0.05167013,141.53,141.47,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724261805088,3.5324,141.51,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724261807087,3.5321,141.52,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261807293,3.5321,141.52,141.47,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724261807690,3.58357013,141.53,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724261807888,27.08,141.52,141.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724261808194,0.04652754,141.47,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724261808395,0.04545406,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724261808596,0.05029784,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724261809489,0.05029784,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724261810589,0.05029784,141.48,141.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261811198,3.58339784,141.48,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724261813097,3.5334,141.47,141.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724261813690,0.05029784,141.48,141.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261813891,3.58349784,141.48,141.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261814098,0.05029784,141.48,141.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261814298,0.05029784,141.48,141.46,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724261815399,3.58339784,141.48,141.46,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724261815593,0.05029784,141.48,141.46,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724261815802,0.05029784,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724261816101,0.05029784,141.48,141.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724261816402,0.05029784,141.48,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724261817707,0.05029784,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724261818100,27.08,141.56,141.47,3.46033694]
["bitfinex-derivatives","SOLF0:USTF0",1724261818299,3.5322,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724261818501,27.08,141.56,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724261818803,3.5324,141.51,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724261819104,3.58216206,141.51,141.48,3.58059379]
["bitfinex-derivatives","SOLF0:USTF0",1724261821605,0.04976206,141.51,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261823611,30.63940652,141.58,141.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724261824009,3.5322,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724261824214,27.08,141.56,141.47,3.4578374]
["bitfinex-derivatives","SOLF0:USTF0",1724261824411,3.5323,141.51,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724261824604,0.05376162,141.51,141.48,3.58009342]
["bitfinex-derivatives","SOLF0:USTF0",1724261825413,0.05376162,141.51,141.48,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1724261825718,27.08,141.5,141.48,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1724261826018,3.5328,141.49,141.48,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1724261829516,30.6128,141.49,141.48,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1724261831215,27.08,141.49,141.41,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724261831619,3.5337,141.46,141.41,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724261831807,27.08,141.49,141.41,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724261832212,0.04945856,141.46,141.44,0.04648697]
["bitfinex-derivatives","SOLF0:USTF0",1724261832816,3.58315856,141.46,141.44,0.04648697]
["bitfinex-derivatives","SOLF0:USTF0",1724261833316,3.5338,141.45,141.44,0.04648697]
["bitfinex-derivatives","SOLF0:USTF0",1724261833715,0.04945856,141.46,141.44,0.04648697]
["bitfinex-derivatives","SOLF0:USTF0",1724261833921,3.58305856,141.46,141.44,0.04648697]
["bitfinex-derivatives","SOLF0:USTF0",1724261834715,0.04945856,141.46,141.44,0.04648697]
["bitfinex-derivatives","SOLF0:USTF0",1724261835521,3.58315856,141.46,141.44,0.04648697]
["bitfinex-derivatives","SOLF0:USTF0",1724261836218,0.04945856,141.46,141.44,0.04648697]
["bitfinex-derivatives","SOLF0:USTF0",1724261836614,0.04945856,141.46,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724261836822,0.04945856,141.46,141.45,14.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724261837418,10.85,141.52,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724261837623,10.85,141.52,141.45,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724261837813,3.5327,141.5,141.45,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724261838417,0.04843035,141.49,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724261840923,0.04843035,141.49,141.46,0.0533795]
["bitfinex-derivatives","SOLF0:USTF0",1724261841117,0.04843035,141.49,141.47,3.55017137]
["bitfinex-derivatives","SOLF0:USTF0",1724261841419,3.532,141.53,141.48,30.64427508]
["bitfinex-derivatives","SOLF0:USTF0",1724261841623,3.532,141.53,141.48,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261841829,3.532,141.53,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724261842219,3.5321,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724261842430,3.57711603,141.52,141.49,3.58435383]
["bitfinex-derivatives","SOLF0:USTF0",1724261842926,0.04501603,141.52,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724261843124,0.04501603,141.52,141.49,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1724261843528,3.5323,141.51,141.49,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1724261843728,0.04501603,141.52,141.49,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1724261844127,3.5323,141.51,141.49,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1724261844329,0.04501603,141.52,141.49,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1724261844731,3.5326,141.5,141.49,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1724261845528,30.6426,141.5,141.49,0.05165383]
["bitfinex-derivatives","SOLF0:USTF0",1724261845834,30.6426,141.5,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724261845835,3.5336,141.46,141.43,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724261846035,3.5336,141.46,141.42,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724261846729,0.04555813,141.45,141.43,0.04569903]
["bitfinex-derivatives","SOLF0:USTF0",1724261846934,0.04555813,141.45,141.43,27.15569903]
["bitfinex-derivatives","SOLF0:USTF0",1724261847433,0.04555813,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724261850028,3.5332,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724261850432,3.5335,141.47,141.43,0.04569903]
["bitfinex-derivatives","SOLF0:USTF0",1724261850625,27.11,141.51,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724261850938,4.3219,141.55,141.42,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724261850939,2.0894,141.54,141.42,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724261851240,0.04598832,141.49,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724261851435,0.04755733,141.5,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724261851741,0.04637433,141.5,141.48,3.58101738]
["bitfinex-derivatives","SOLF0:USTF0",1724261851942,0.04637433,141.5,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261852443,0.04637433,141.5,141.48,3.58101738]
["bitfinex-derivatives","SOLF0:USTF0",1724261853144,0.04637433,141.5,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261853745,0.04637433,141.5,141.49,30.6428]
["bitfinex-derivatives","SOLF0:USTF0",1724261853940,2.0894,141.57,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724261854141,3.5316,141.54,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724261854341,2.0894,141.57,141.49,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261854645,4.3308,141.59,141.51,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261854646,3.5311,141.56,141.51,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261855045,0.04867969,141.55,141.53,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724261855941,0.04867969,141.55,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724261856745,3.5302,141.6,141.53,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261857245,27.11,141.62,141.53,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261857450,27.11,141.62,141.57,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724261857838,27.11,141.62,141.53,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261858044,3.5303,141.59,141.58,0.04695001]
["bitfinex-derivatives","SOLF0:USTF0",1724261858246,27.16190898,141.6,141.57,0.04504571]
["bitfinex-derivatives","SOLF0:USTF0",1724261858446,27.16201369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261858651,3.5306,141.58,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261859947,30.6406,141.58,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261860648,3.5306,141.58,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261861449,0.05201369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261862454,3.5303,141.59,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261862853,3.58221369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261863053,3.58221369,141.6,141.57,3.57827108]
["bitfinex-derivatives","SOLF0:USTF0",1724261863254,0.05201369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261863461,3.5303,141.59,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261865151,0.05201369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261865546,0.05201369,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724261867157,0.05201369,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724261873254,0.05201369,141.6,141.57,6.44027108]
["bitfinex-derivatives","SOLF0:USTF0",1724261873761,3.58221369,141.6,141.57,6.44027108]
["bitfinex-derivatives","SOLF0:USTF0",1724261873956,0.05201369,141.6,141.57,6.44027108]
["bitfinex-derivatives","SOLF0:USTF0",1724261874261,0.05201369,141.6,141.58,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261874858,0.05201369,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724261875959,0.05201369,141.6,141.58,30.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724261876656,0.05201369,141.6,141.57,9.97097108]
["bitfinex-derivatives","SOLF0:USTF0",1724261877257,0.05201369,141.6,141.57,3.57817108]
["bitfinex-derivatives","SOLF0:USTF0",1724261879261,3.58221369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261879460,0.05201369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261879965,3.5304,141.59,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261880158,0.05201369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261880364,3.5306,141.58,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261882271,0.05201369,141.6,141.57,0.04747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261882464,0.05201369,141.6,141.57,27.15747108]
["bitfinex-derivatives","SOLF0:USTF0",1724261883158,3.58221369,141.6,141.57,30.68817108]
["bitfinex-derivatives","SOLF0:USTF0",1724261884267,0.05201369,141.6,141.58,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724261887665,0.05201369,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724261888673,0.05201369,141.6,141.59,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1724261889969,74.99051313,141.71,141.59,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1724261889970,74.99051313,141.71,141.59,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261890167,78.43379873,141.71,141.62,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261890465,74.99051313,141.71,141.62,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261890969,3.58136806,141.68,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261891175,0.05316806,141.68,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261892271,3.5286,141.66,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261892574,0.05316806,141.68,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261893374,3.5284,141.67,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261893670,3.58136806,141.68,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261894367,3.58136806,141.68,141.65,3.57931472]
["bitfinex-derivatives","SOLF0:USTF0",1724261894568,3.58136806,141.68,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261894970,0.05316806,141.68,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261895271,27.11,141.67,141.65,0.05051472]
["bitfinex-derivatives","SOLF0:USTF0",1724261895474,27.11,141.66,141.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724261895774,29.2338,141.66,141.56,9.91794201]
["bitfinex-derivatives","SOLF0:USTF0",1724261896180,3.5297,141.62,141.58,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724261896373,0.05291033,141.61,141.59,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1724261896873,0.05291033,141.61,141.59,3.57889546]
["bitfinex-derivatives","SOLF0:USTF0",1724261897065,0.05291033,141.61,141.59,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1724261898669,3.5301,141.6,141.59,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1724261899680,5.61621033,141.61,141.59,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1724261900372,3.58291033,141.61,141.59,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1724261900574,0.05291033,141.61,141.59,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1724261902179,0.05291033,141.61,141.59,3.57879546]
["bitfinex-derivatives","SOLF0:USTF0",1724261902382,0.05291033,141.61,141.59,27.15859546]
["bitfinex-derivatives","SOLF0:USTF0",1724261902571,0.05291033,141.61,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724261903070,2.0592,141.68,141.62,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724261903272,2.0592,141.68,141.6,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261903479,27.11,141.67,141.58,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261903974,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261904680,0.05424289,141.64,141.61,3.57445132]
["bitfinex-derivatives","SOLF0:USTF0",1724261904873,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261905073,0.05424289,141.64,141.61,3.57445132]
["bitfinex-derivatives","SOLF0:USTF0",1724261905274,3.58344289,141.64,141.61,3.57445132]
["bitfinex-derivatives","SOLF0:USTF0",1724261910079,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261910280,0.05424289,141.64,141.62,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261910581,0.05424289,141.64,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724261914887,0.05424289,141.64,141.62,30.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724261915187,0.05424289,141.64,141.61,27.15475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261915388,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261915587,3.58334289,141.64,141.61,3.57445132]
["bitfinex-derivatives","SOLF0:USTF0",1724261916385,0.05424289,141.64,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724261918281,0.05424289,141.64,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724261919597,0.05424289,141.64,141.62,30.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724261922397,0.05424289,141.64,141.61,3.57445132]
["bitfinex-derivatives","SOLF0:USTF0",1724261923004,3.58344289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261923298,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261923502,3.5294,141.63,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261923709,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261924004,3.56759062,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261924307,3.5296,141.62,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261927600,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261927803,0.05424289,141.64,141.63,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261928509,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261928706,3.58334289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261929304,3.58334289,141.64,141.61,4.29166247]
["bitfinex-derivatives","SOLF0:USTF0",1724261929507,3.58334289,141.64,141.61,7.82126247]
["bitfinex-derivatives","SOLF0:USTF0",1724261929810,3.58334289,141.64,141.61,3.57435132]
["bitfinex-derivatives","SOLF0:USTF0",1724261932415,0.05424289,141.64,141.61,3.57435132]
["bitfinex-derivatives","SOLF0:USTF0",1724261932912,3.58334289,141.64,141.61,3.57435132]
["bitfinex-derivatives","SOLF0:USTF0",1724261934114,0.05424289,141.64,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724261934317,0.05424289,141.64,141.62,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261934706,0.05424289,141.64,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724261935411,0.05424289,141.64,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261936605,3.5295,141.62,141.61,0.04475132]
["bitfinex-derivatives","SOLF0:USTF0",1724261939403,33.3019,141.63,141.53,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261939711,27.11,141.61,141.54,1.41230761]
["bitfinex-derivatives","SOLF0:USTF0",1724261939907,3.5307,141.58,141.55,5.65987139]
["bitfinex-derivatives","SOLF0:USTF0",1724261940212,3.5307,141.58,141.56,5.65987139]
["bitfinex-derivatives","SOLF0:USTF0",1724261940514,0.04984643,141.57,141.55,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1724261940710,0.04984643,141.57,141.56,1.4123214]
["bitfinex-derivatives","SOLF0:USTF0",1724261941012,0.04984643,141.57,141.56,5.66054666]
["bitfinex-derivatives","SOLF0:USTF0",1724261942400,0.04984643,141.57,141.56,1.41229579]
["bitfinex-derivatives","SOLF0:USTF0",1724261942601,0.04984643,141.57,141.56,5.66009817]
["bitfinex-derivatives","SOLF0:USTF0",1724261943912,0.04984643,141.57,141.56,36.30109817]
["bitfinex-derivatives","SOLF0:USTF0",1724261944413,0.04984643,141.57,141.56,30.641]
["bitfinex-derivatives","SOLF0:USTF0",1724261944613,0.04984643,141.57,141.56,36.30103619]
["bitfinex-derivatives","SOLF0:USTF0",1724261944802,0.04984643,141.57,141.56,37.71311346]
["bitfinex-derivatives","SOLF0:USTF0",1724261947102,0.04984643,141.57,141.56,7.07211346]
["bitfinex-derivatives","SOLF0:USTF0",1724261947710,3.58064643,141.57,141.56,7.07211346]
["bitfinex-derivatives","SOLF0:USTF0",1724261947907,3.58064643,141.57,141.56,1.41223951]
["bitfinex-derivatives","SOLF0:USTF0",1724261948915,3.531,141.56,141.55,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1724261949113,27.11,141.57,141.5,4.25180602]
["bitfinex-derivatives","SOLF0:USTF0",1724261949414,3.5317,141.54,141.51,5.66454191]
["bitfinex-derivatives","SOLF0:USTF0",1724261949609,3.5317,141.54,141.52,5.66454191]
["bitfinex-derivatives","SOLF0:USTF0",1724261949811,3.5317,141.54,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724261950117,0.04476144,141.53,141.51,5.71394153]
["bitfinex-derivatives","SOLF0:USTF0",1724261950314,0.04476144,141.53,141.52,5.66419127]
["bitfinex-derivatives","SOLF0:USTF0",1724261950513,0.04476144,141.53,141.52,36.30615688]
["bitfinex-derivatives","SOLF0:USTF0",1724261952217,0.04476144,141.53,141.52,32.77415688]
["bitfinex-derivatives","SOLF0:USTF0",1724261952814,0.04476144,141.53,141.52,5.66415688]
["bitfinex-derivatives","SOLF0:USTF0",1724261953513,0.04476144,141.53,141.51,0.04975026]
["bitfinex-derivatives","SOLF0:USTF0",1724261953905,3.532,141.52,141.51,0.04975026]
["bitfinex-derivatives","SOLF0:USTF0",1724261958522,0.04476144,141.53,141.51,0.04975026]
["bitfinex-derivatives","SOLF0:USTF0",1724261959116,0.04476144,141.53,141.51,3.58185026]
["bitfinex-derivatives","SOLF0:USTF0",1724261959321,0.04476144,141.53,141.51,27.15975026]
["bitfinex-derivatives","SOLF0:USTF0",1724261959523,29.3152,141.63,141.52,5.66427286]
["bitfinex-derivatives","SOLF0:USTF0",1724261959730,29.3152,141.63,141.54,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261960026,27.11,141.6,141.48,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724261960222,27.11,141.6,141.5,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724261960522,3.5311,141.56,141.51,5.66399193]
["bitfinex-derivatives","SOLF0:USTF0",1724261960719,3.53929879,141.56,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261961930,3.5313,141.55,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261963920,0.05430864,141.56,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261965216,0.05430864,141.56,141.54,3.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1724261967120,0.05430864,141.56,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261969125,3.58540864,141.56,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261971733,0.05430864,141.56,141.54,3.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1724261975024,3.58540864,141.56,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261979226,3.5313,141.55,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261989945,3.58550864,141.56,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261990146,0.05430864,141.56,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261990551,3.58550864,141.56,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261991249,3.5313,141.55,141.54,0.05343291]
["bitfinex-derivatives","SOLF0:USTF0",1724261998452,3.5321,141.52,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724261999155,3.5321,141.52,141.5,4.25408387]
["bitfinex-derivatives","SOLF0:USTF0",1724261999548,3.57841515,141.52,141.5,4.30621923]
["bitfinex-derivatives","SOLF0:USTF0",1724261999748,3.57841515,141.52,141.5,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1724262000645,3.5323,141.51,141.5,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1724262002251,17.84297001,141.51,141.5,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1724262004452,3.5323,141.51,141.5,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1724262006750,3.57841515,141.52,141.5,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1724262007860,0.04631515,141.52,141.5,10.90213536]
["bitfinex-derivatives","SOLF0:USTF0",1724262009354,0.04631515,141.52,141.51,14.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724262009550,0.04631515,141.52,141.51,20.05082627]
["bitfinex-derivatives","SOLF0:USTF0",1724262011362,0.04631515,141.52,141.51,15.79508998]
["bitfinex-derivatives","SOLF0:USTF0",1724262011562,0.04631515,141.52,141.51,20.05072265]
["bitfinex-derivatives","SOLF0:USTF0",1724262013969,3.5312,141.56,141.51,16.51842265]
["bitfinex-derivatives","SOLF0:USTF0",1724262014271,3.5312,141.56,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262014767,3.5309,141.57,141.53,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724262014968,0.04682349,141.56,141.54,0.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1724262015875,0.04682349,141.56,141.54,3.58228328]
["bitfinex-derivatives","SOLF0:USTF0",1724262016073,0.04682349,141.56,141.54,0.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1724262017168,0.04682349,141.56,141.55,15.10900721]
["bitfinex-derivatives","SOLF0:USTF0",1724262017368,0.04682349,141.56,141.55,16.52149248]
["bitfinex-derivatives","SOLF0:USTF0",1724262017670,0.04682349,141.56,141.55,20.05279248]
["bitfinex-derivatives","SOLF0:USTF0",1724262020766,4.1263,141.66,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262020968,10.85,141.63,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262021171,10.85,141.63,141.58,1.41220211]
["bitfinex-derivatives","SOLF0:USTF0",1724262021368,10.85,141.63,141.58,5.66823776]
["bitfinex-derivatives","SOLF0:USTF0",1724262021563,9.72205519,141.66,141.58,5.66823776]
["bitfinex-derivatives","SOLF0:USTF0",1724262021564,10.85,141.65,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262021769,14.44935075,141.65,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262021966,0.04837279,141.63,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262022976,0.04837279,141.63,141.61,12.26187497]
["bitfinex-derivatives","SOLF0:USTF0",1724262023172,0.04837279,141.63,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724262023372,0.04837279,141.63,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262023875,0.04837279,141.63,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262024072,0.04837279,141.63,141.61,4.25168838]
["bitfinex-derivatives","SOLF0:USTF0",1724262024379,3.5296,141.62,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262024578,10.89837279,141.63,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262025075,14.42787279,141.63,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262025875,3.5296,141.62,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262026070,10.85,141.62,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262026974,3.5298,141.61,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262028283,3.5297,141.62,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262028883,0.04837279,141.63,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262028884,3.5298,141.61,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262029076,0.04837279,141.63,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262029579,3.5297,141.62,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262036983,3.5298,141.61,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262040289,14.3798,141.61,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262040683,3.5297,141.62,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262041283,0.04837279,141.63,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262041284,3.5298,141.61,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262041500,0.04837279,141.63,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262041792,3.5297,141.62,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262042390,3.5298,141.61,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262043495,14.3798,141.61,141.6,0.04987692]
["bitfinex-derivatives","SOLF0:USTF0",1724262043986,14.3798,141.61,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724262043987,3.5307,141.58,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724262044299,3.5307,141.58,141.52,3.44518408]
["bitfinex-derivatives","SOLF0:USTF0",1724262044300,3.51826054,141.58,141.52,14.29518408]
["bitfinex-derivatives","SOLF0:USTF0",1724262044695,14.36826054,141.58,141.53,4.25998961]
["bitfinex-derivatives","SOLF0:USTF0",1724262045094,0.04477192,141.57,141.54,0.05385736]
["bitfinex-derivatives","SOLF0:USTF0",1724262045394,3.5312,141.56,141.54,0.05385736]
["bitfinex-derivatives","SOLF0:USTF0",1724262046295,3.57567192,141.57,141.54,10.90385736]
["bitfinex-derivatives","SOLF0:USTF0",1724262047399,0.04477192,141.57,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262049296,0.04477192,141.57,141.55,14.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724262049902,0.04477192,141.57,141.54,0.05385736]
["bitfinex-derivatives","SOLF0:USTF0",1724262051605,3.57567192,141.57,141.54,0.05385736]
["bitfinex-derivatives","SOLF0:USTF0",1724262053804,0.04477192,141.57,141.54,3.58525736]
["bitfinex-derivatives","SOLF0:USTF0",1724262054008,0.04477192,141.57,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262056809,399.93751346,141.82,141.54,3.58525736]
["bitfinex-derivatives","SOLF0:USTF0",1724262056810,226.0,141.77,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262057009,10.85,141.69,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262057314,3.5287,141.66,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262057705,0.05009628,141.65,141.63,0.04684656]
["bitfinex-derivatives","SOLF0:USTF0",1724262061115,3.57899628,141.65,141.63,0.04684656]
["bitfinex-derivatives","SOLF0:USTF0",1724262061815,0.05009628,141.65,141.63,0.04684656]
["bitfinex-derivatives","SOLF0:USTF0",1724262066018,0.05009628,141.65,141.63,3.57614656]
["bitfinex-derivatives","SOLF0:USTF0",1724262066420,0.05009628,141.65,141.63,0.04684656]
["bitfinex-derivatives","SOLF0:USTF0",1724262067812,0.05009628,141.65,141.63,3.57614656]
["bitfinex-derivatives","SOLF0:USTF0",1724262069821,0.05009628,141.65,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262073022,0.05009628,141.65,141.64,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1724262074221,17.109,141.73,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724262074427,17.109,141.73,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262074624,3.5277,141.7,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262074825,10.85,141.72,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262075028,3.5279,141.69,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262075221,3.5279,141.69,141.68,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1724262076633,0.04894511,141.7,141.68,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1724262078129,3.57654511,141.7,141.68,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1724262078619,0.04894511,141.7,141.68,0.04788259]
["bitfinex-derivatives","SOLF0:USTF0",1724262078825,0.04894511,141.7,141.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262084033,0.04894511,141.7,141.69,14.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724262086139,77.51359723,141.77,141.69,14.41123726]
["bitfinex-derivatives","SOLF0:USTF0",1724262086438,77.51359723,141.77,141.73,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262086631,3.5261,141.76,141.73,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262087031,0.04508336,141.76,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262087646,0.04508336,141.76,141.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262091142,0.04508336,141.76,141.73,0.04583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262091944,3.5263,141.75,141.73,0.04583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262094148,0.04508336,141.76,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262094149,3.57118336,141.76,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262094747,3.5264,141.75,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262095145,3.57118336,141.76,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262096443,3.5263,141.75,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262096639,3.5263,141.75,141.73,0.04583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262097845,3.57128336,141.76,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262099955,0.04508336,141.76,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262101853,3.57118336,141.76,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262102045,0.04508336,141.76,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262102248,3.5264,141.75,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262108961,3.57128336,141.76,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262109563,3.5264,141.75,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262110158,3.5266,141.74,141.73,10.89583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262110357,3.5266,141.74,141.73,0.04583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262111166,3.5264,141.75,141.73,0.04583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262112268,3.5266,141.74,141.73,0.04583814]
["bitfinex-derivatives","SOLF0:USTF0",1724262117861,3.5266,141.74,141.63,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724262117862,10.85,141.74,141.63,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724262118065,3.5277,141.7,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262118563,14.34211092,141.71,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262118760,47.578,141.75,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262118761,10.85,141.7,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262118962,3.5285,141.67,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262119161,3.5285,141.67,141.66,0.04576797]
["bitfinex-derivatives","SOLF0:USTF0",1724262120868,0.04580758,141.68,141.66,0.04576797]
["bitfinex-derivatives","SOLF0:USTF0",1724262121777,3.57410758,141.68,141.66,0.04576797]
["bitfinex-derivatives","SOLF0:USTF0",1724262123375,0.04580758,141.68,141.66,10.89576797]
["bitfinex-derivatives","SOLF0:USTF0",1724262123769,0.04580758,141.68,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262124870,3.57390758,141.68,141.66,10.89576797]
["bitfinex-derivatives","SOLF0:USTF0",1724262127572,0.04580758,141.68,141.66,10.89576797]
["bitfinex-derivatives","SOLF0:USTF0",1724262130384,0.04580758,141.68,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262131979,0.04580758,141.68,141.67,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724262133285,7.062,141.89,141.67,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1724262133483,7.062,141.89,141.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262133484,10.85,141.82,141.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262133785,3.52777189,141.81,141.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262133985,3.5253,141.79,141.74,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262134395,3.5253,141.79,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262134396,0.05265857,141.78,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262135280,0.05265857,141.78,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262135686,0.05265857,141.78,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262136082,0.05265857,141.78,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262136285,0.05265857,141.78,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262138082,3.57835857,141.78,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262138387,0.05265857,141.78,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262138983,0.05265857,141.78,141.75,10.90173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262139483,0.05265857,141.78,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262139986,0.05265857,141.78,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262140287,0.05265857,141.78,141.75,10.90173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262142589,0.05265857,141.78,141.76,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262142886,0.05265857,141.78,141.75,14.42793413]
["bitfinex-derivatives","SOLF0:USTF0",1724262143287,0.05265857,141.78,141.75,10.90173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262145189,0.05265857,141.78,141.75,14.42803413]
["bitfinex-derivatives","SOLF0:USTF0",1724262145796,0.05265857,141.78,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262147288,0.05265857,141.78,141.77,14.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724262147982,0.05265857,141.78,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262148587,0.05265857,141.78,141.75,10.90173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262150186,0.05265857,141.78,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262150591,3.5259,141.77,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262152489,0.05265857,141.78,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262152691,3.5261,141.76,141.75,0.05173413]
["bitfinex-derivatives","SOLF0:USTF0",1724262161798,3.5271,141.72,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724262162001,10.85,141.73,141.68,1.41086044]
["bitfinex-derivatives","SOLF0:USTF0",1724262162203,2.159,141.77,141.68,5.65712841]
["bitfinex-derivatives","SOLF0:USTF0",1724262162390,10.85,141.72,141.68,4.24626797]
["bitfinex-derivatives","SOLF0:USTF0",1724262162801,3.5276,141.7,141.65,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724262162999,3.57650807,141.7,141.67,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1724262163801,3.5278,141.69,141.67,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1724262164605,3.5278,141.69,141.67,10.89997719]
["bitfinex-derivatives","SOLF0:USTF0",1724262165402,3.528,141.68,141.67,10.89997719]
["bitfinex-derivatives","SOLF0:USTF0",1724262165605,3.528,141.68,141.67,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1724262168201,14.378,141.68,141.67,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1724262168401,14.378,141.68,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262168402,3.5289,141.65,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262168800,3.5289,141.65,141.62,1.41140363]
["bitfinex-derivatives","SOLF0:USTF0",1724262169198,3.5289,141.65,141.62,5.66259158]
["bitfinex-derivatives","SOLF0:USTF0",1724262169405,3.57628945,141.65,141.63,4.25118795]
["bitfinex-derivatives","SOLF0:USTF0",1724262170509,3.529,141.64,141.63,4.25118795]
["bitfinex-derivatives","SOLF0:USTF0",1724262170711,3.529,141.64,141.62,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1724262174118,3.5293,141.63,141.62,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1724262175202,3.5291,141.64,141.62,0.05275647]
["bitfinex-derivatives","SOLF0:USTF0",1724262176105,0.04738945,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262176308,2.0537,141.71,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262176510,2.0537,141.71,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262176711,2.0537,141.71,141.64,5.66074222]
["bitfinex-derivatives","SOLF0:USTF0",1724262176712,3.5277,141.7,141.66,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262177112,3.5284,141.67,141.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724262177312,0.04897657,141.67,141.65,10.89658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262177912,0.04897657,141.67,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262179009,3.57737657,141.67,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262179611,14.42737657,141.67,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262179818,3.5285,141.66,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262181210,14.42737657,141.67,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262181410,3.57737657,141.67,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262182416,0.04897657,141.67,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262185212,0.04897657,141.67,141.65,3.57528863]
["bitfinex-derivatives","SOLF0:USTF0",1724262185919,0.04897657,141.67,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262187319,0.04897657,141.67,141.65,3.57538863]
["bitfinex-derivatives","SOLF0:USTF0",1724262189525,0.04897657,141.67,141.65,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1724262191623,0.04897657,141.67,141.65,3.57528863]
["bitfinex-derivatives","SOLF0:USTF0",1724262192021,0.04897657,141.67,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724262196314,3.5277,141.7,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724262196515,3.5277,141.7,141.67,30.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724262197324,3.57898755,141.7,141.67,30.66800282]
["bitfinex-derivatives","SOLF0:USTF0",1724262198324,0.05128755,141.7,141.67,27.13990282]
["bitfinex-derivatives","SOLF0:USTF0",1724262198533,0.05128755,141.7,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724262199126,3.5269,141.73,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724262200229,0.05235003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262203122,3.57945003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262203527,0.05235003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262204636,0.05235003,141.72,141.7,10.89390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262206230,0.05235003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262207034,3.5273,141.71,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262207631,3.57955003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262210137,3.5273,141.71,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262211142,3.57945003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262211353,0.05235003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262212430,3.57965003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262212638,0.05235003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262213134,3.5273,141.71,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262213748,0.05235003,141.72,141.7,10.89390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262213942,0.05235003,141.72,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262215039,3.57955003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262215836,0.05235003,141.72,141.7,0.05390423]
["bitfinex-derivatives","SOLF0:USTF0",1724262216147,0.05235003,141.72,141.71,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262216746,0.05235003,141.72,141.71,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724262217842,0.05235003,141.72,141.71,18.61220028]
["bitfinex-derivatives","SOLF0:USTF0",1724262218340,0.05235003,141.72,141.71,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724262218544,0.05235003,141.72,141.71,18.61209188]
["bitfinex-derivatives","SOLF0:USTF0",1724262218841,0.05235003,141.72,141.71,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724262219244,0.05235003,141.72,141.71,18.61230729]
["bitfinex-derivatives","SOLF0:USTF0",1724262219552,0.05235003,141.72,141.71,20.0230806]
["bitfinex-derivatives","SOLF0:USTF0",1724262221636,0.05235003,141.72,141.71,20.02307183]
["bitfinex-derivatives","SOLF0:USTF0",1724262223545,3.526,141.77,141.71,20.01147165]
["bitfinex-derivatives","SOLF0:USTF0",1724262223743,3.526,141.77,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262224350,3.526,141.77,141.74,14.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724262224551,3.57535659,141.77,141.74,14.41783778]
["bitfinex-derivatives","SOLF0:USTF0",1724262224940,0.04935659,141.77,141.74,14.41783778]
["bitfinex-derivatives","SOLF0:USTF0",1724262225349,0.04935659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262225548,3.57535659,141.77,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262228956,0.04935659,141.77,141.74,14.41793778]
["bitfinex-derivatives","SOLF0:USTF0",1724262231655,3.57525659,141.77,141.74,14.41793778]
["bitfinex-derivatives","SOLF0:USTF0",1724262232454,3.5263,141.75,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262234950,14.41535659,141.77,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262235260,0.04935659,141.77,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262235655,3.5262,141.76,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262243458,3.57535659,141.77,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262243656,3.57535659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262245663,0.04935659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262246260,3.57535659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262246967,3.5261,141.76,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262247364,0.04935659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262248159,3.57535659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262248464,0.04935659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262249268,3.57535659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262251363,0.04935659,141.77,141.74,14.41793778]
["bitfinex-derivatives","SOLF0:USTF0",1724262251767,0.04935659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262252667,3.57535659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262254765,0.04935659,141.77,141.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262255873,3.57525659,141.77,141.74,14.41793778]
["bitfinex-derivatives","SOLF0:USTF0",1724262257274,0.04935659,141.77,141.74,14.41793778]
["bitfinex-derivatives","SOLF0:USTF0",1724262257866,3.57525659,141.77,141.74,10.89143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262261180,3.57525659,141.77,141.75,4.24303946]
["bitfinex-derivatives","SOLF0:USTF0",1724262261372,3.57525659,141.77,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262264375,3.57525659,141.77,141.75,4.24442043]
["bitfinex-derivatives","SOLF0:USTF0",1724262266374,0.04935659,141.77,141.75,4.24442043]
["bitfinex-derivatives","SOLF0:USTF0",1724262266675,0.04935659,141.77,141.74,14.41783778]
["bitfinex-derivatives","SOLF0:USTF0",1724262266878,0.04935659,141.77,141.75,5.65477314]
["bitfinex-derivatives","SOLF0:USTF0",1724262267177,0.04935659,141.77,141.74,14.41783778]
["bitfinex-derivatives","SOLF0:USTF0",1724262267375,0.04935659,141.77,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724262267571,0.04935659,141.77,141.75,4.24416136]
["bitfinex-derivatives","SOLF0:USTF0",1724262270281,0.04935659,141.77,141.75,18.61036136]
["bitfinex-derivatives","SOLF0:USTF0",1724262270471,0.04935659,141.77,141.76,5.65449329]
["bitfinex-derivatives","SOLF0:USTF0",1724262270680,0.04935659,141.77,141.76,1.41033193]
["bitfinex-derivatives","SOLF0:USTF0",1724262270981,0.04935659,141.77,141.76,5.65239747]
["bitfinex-derivatives","SOLF0:USTF0",1724262273371,0.04935659,141.77,141.76,4.24206554]
["bitfinex-derivatives","SOLF0:USTF0",1724262273574,0.04935659,141.77,141.76,5.65238819]
["bitfinex-derivatives","SOLF0:USTF0",1724262274283,0.04935659,141.77,141.76,4.24206554]
["bitfinex-derivatives","SOLF0:USTF0",1724262274471,0.04935659,141.77,141.76,5.65238819]
["bitfinex-derivatives","SOLF0:USTF0",1724262277171,0.04935659,141.77,141.75,14.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724262277580,0.04935659,141.77,141.76,4.24239852]
["bitfinex-derivatives","SOLF0:USTF0",1724262277881,0.04935659,141.77,141.76,1.41031417]
["bitfinex-derivatives","SOLF0:USTF0",1724262278083,0.04935659,141.77,141.76,7.06329714]
["bitfinex-derivatives","SOLF0:USTF0",1724262279283,3.57515659,141.77,141.76,7.06329714]
["bitfinex-derivatives","SOLF0:USTF0",1724262279775,0.04935659,141.77,141.76,7.06329714]
["bitfinex-derivatives","SOLF0:USTF0",1724262280177,10.88935659,141.77,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262280385,10.84,141.76,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262281278,3.5263,141.75,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262281584,3.5263,141.75,141.74,4.29874776]
["bitfinex-derivatives","SOLF0:USTF0",1724262282787,3.5263,141.75,141.74,5.70947159]
["bitfinex-derivatives","SOLF0:USTF0",1724262283385,3.5263,141.75,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262283580,3.5263,141.75,141.74,4.29915758]
["bitfinex-derivatives","SOLF0:USTF0",1724262283786,3.5263,141.75,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262284088,3.5263,141.75,141.74,5.70989017]
["bitfinex-derivatives","SOLF0:USTF0",1724262284279,3.5263,141.75,141.74,4.29914148]
["bitfinex-derivatives","SOLF0:USTF0",1724262284680,3.5263,141.75,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262284983,3.5263,141.75,141.74,4.29951051]
["bitfinex-derivatives","SOLF0:USTF0",1724262285278,3.5263,141.75,141.74,5.71026805]
["bitfinex-derivatives","SOLF0:USTF0",1724262285678,3.5263,141.75,141.74,4.29951051]
["bitfinex-derivatives","SOLF0:USTF0",1724262286778,3.5263,141.75,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262287285,3.5263,141.75,141.74,5.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1724262287676,14.3663,141.75,141.74,5.70994954]
["bitfinex-derivatives","SOLF0:USTF0",1724262287882,14.3663,141.75,141.74,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1724262288283,3.5272,141.72,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262288585,3.5272,141.72,141.7,5.66699271]
["bitfinex-derivatives","SOLF0:USTF0",1724262288783,3.5272,141.72,141.71,5.66699271]
["bitfinex-derivatives","SOLF0:USTF0",1724262291382,3.5272,141.72,141.71,4.25601696]
["bitfinex-derivatives","SOLF0:USTF0",1724262291583,3.5272,141.72,141.71,5.66700935]
["bitfinex-derivatives","SOLF0:USTF0",1724262291882,14.3672,141.72,141.71,5.66700935]
["bitfinex-derivatives","SOLF0:USTF0",1724262292485,3.5272,141.72,141.71,4.25601696]
["bitfinex-derivatives","SOLF0:USTF0",1724262293391,3.5272,141.72,141.71,5.66702686]
["bitfinex-derivatives","SOLF0:USTF0",1724262293586,3.5272,141.72,141.71,4.25601696]
["bitfinex-derivatives","SOLF0:USTF0",1724262294199,3.5273,141.71,141.7,0.04497555]
["bitfinex-derivatives","SOLF0:USTF0",1724262294389,3.5273,141.71,141.7,4.30280417]
["bitfinex-derivatives","SOLF0:USTF0",1724262294692,3.5273,141.71,141.7,5.71383103]
["bitfinex-derivatives","SOLF0:USTF0",1724262295089,3.5272,141.72,141.7,1.45600241]
["bitfinex-derivatives","SOLF0:USTF0",1724262295285,3.5272,141.72,141.7,4.3050959]
["bitfinex-derivatives","SOLF0:USTF0",1724262295589,3.5272,141.72,141.7,0.04497555]
["bitfinex-derivatives","SOLF0:USTF0",1724262296892,3.5272,141.72,141.7,4.30541067]
["bitfinex-derivatives","SOLF0:USTF0",1724262298588,3.5272,141.72,141.7,0.04497555]
["bitfinex-derivatives","SOLF0:USTF0",1724262298996,3.5272,141.72,141.7,4.30427303]
["bitfinex-derivatives","SOLF0:USTF0",1724262299792,0.04646248,141.73,141.7,15.14427303]
["bitfinex-derivatives","SOLF0:USTF0",1724262299995,0.04646248,141.73,141.71,5.6702723]
["bitfinex-derivatives","SOLF0:USTF0",1724262300295,0.04646248,141.73,141.7,10.88497555]
["bitfinex-derivatives","SOLF0:USTF0",1724262300495,0.04646248,141.73,141.71,5.66964335]
["bitfinex-derivatives","SOLF0:USTF0",1724262300793,0.04646248,141.73,141.7,14.41237555]
["bitfinex-derivatives","SOLF0:USTF0",1724262300794,0.04646248,141.73,141.72,5.66858936]
["bitfinex-derivatives","SOLF0:USTF0",1724262300996,0.04646248,141.73,141.72,4.25761454]
["bitfinex-derivatives","SOLF0:USTF0",1724262301191,0.04646248,141.73,141.72,1.41085796]
["bitfinex-derivatives","SOLF0:USTF0",1724262301493,0.04646248,141.73,141.71,4.25761454]
["bitfinex-derivatives","SOLF0:USTF0",1724262301794,3.57326248,141.73,141.7,0.04497555]
["bitfinex-derivatives","SOLF0:USTF0",1724262302001,3.57326248,141.73,141.71,5.66976779]
["bitfinex-derivatives","SOLF0:USTF0",1724262302394,3.57326248,141.73,141.7,0.04497555]
["bitfinex-derivatives","SOLF0:USTF0",1724262302695,3.57326248,141.73,141.7,4.30389296]
["bitfinex-derivatives","SOLF0:USTF0",1724262302895,0.04646248,141.73,141.71,4.25891741]
["bitfinex-derivatives","SOLF0:USTF0",1724262303391,0.04646248,141.73,141.72,5.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1724262304396,0.04646248,141.73,141.72,20.0368492]
["bitfinex-derivatives","SOLF0:USTF0",1724262304799,0.04646248,141.73,141.72,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724262305390,65.65900552,141.79,141.72,15.09584066]
["bitfinex-derivatives","SOLF0:USTF0",1724262305598,65.65900552,141.79,141.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262305787,69.18430552,141.79,141.76,5.66331546]
["bitfinex-derivatives","SOLF0:USTF0",1724262305986,69.18430552,141.79,141.77,5.66304043]
["bitfinex-derivatives","SOLF0:USTF0",1724262306198,69.18430552,141.79,141.75,14.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724262306401,0.04608032,141.78,141.76,5.71089712]
["bitfinex-derivatives","SOLF0:USTF0",1724262306588,0.04608032,141.78,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262307194,0.04608032,141.78,141.76,4.30149652]
["bitfinex-derivatives","SOLF0:USTF0",1724262308491,0.04608032,141.78,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262308887,0.04608032,141.78,141.76,4.29959809]
["bitfinex-derivatives","SOLF0:USTF0",1724262309997,0.04608032,141.78,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262310192,0.04608032,141.78,141.76,4.30006035]
["bitfinex-derivatives","SOLF0:USTF0",1724262310401,0.04608032,141.78,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262310791,0.04608032,141.78,141.76,3.57320785]
["bitfinex-derivatives","SOLF0:USTF0",1724262310994,0.04608032,141.78,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262311897,10.88608032,141.78,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262312401,10.84,141.77,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262312596,14.3658,141.77,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262313403,3.57168032,141.78,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262313999,3.5258,141.77,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262314398,14.3658,141.77,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262316694,3.5258,141.77,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262319306,14.3658,141.77,141.76,0.04720785]
["bitfinex-derivatives","SOLF0:USTF0",1724262319602,3.5266,141.74,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262319900,10.84,141.75,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262319901,3.5268,141.73,141.71,5.66363997]
["bitfinex-derivatives","SOLF0:USTF0",1724262320102,3.5268,141.73,141.72,5.66363997]
["bitfinex-derivatives","SOLF0:USTF0",1724262320403,3.5271,141.72,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262320611,7.13140777,141.72,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262322010,3.5271,141.72,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262323803,0.04615914,141.74,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262324003,0.04615914,141.74,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262324311,3.57275914,141.74,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262324701,3.57275914,141.74,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262324906,3.57275914,141.74,141.71,4.30025344]
["bitfinex-derivatives","SOLF0:USTF0",1724262325213,3.5268,141.73,141.71,4.30025344]
["bitfinex-derivatives","SOLF0:USTF0",1724262325412,3.5268,141.73,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262325608,3.57275914,141.74,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262325805,3.57275914,141.74,141.71,4.30039981]
["bitfinex-derivatives","SOLF0:USTF0",1724262326006,3.57275914,141.74,141.72,1.41079753]
["bitfinex-derivatives","SOLF0:USTF0",1724262326203,0.04615914,141.74,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262326606,0.04615914,141.74,141.72,1.4107572]
["bitfinex-derivatives","SOLF0:USTF0",1724262327807,0.04615914,141.74,141.73,4.25200496]
["bitfinex-derivatives","SOLF0:USTF0",1724262328006,0.04615914,141.74,141.73,5.66276216]
["bitfinex-derivatives","SOLF0:USTF0",1724262328407,0.04615914,141.74,141.73,4.25200496]
["bitfinex-derivatives","SOLF0:USTF0",1724262328709,0.04615914,141.74,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262329011,3.57285914,141.74,141.72,5.66268547]
["bitfinex-derivatives","SOLF0:USTF0",1724262329211,3.57285914,141.74,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262329708,3.57285914,141.74,141.72,1.41076634]
["bitfinex-derivatives","SOLF0:USTF0",1724262329908,3.57285914,141.74,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262330111,3.57285914,141.74,141.71,4.29944394]
["bitfinex-derivatives","SOLF0:USTF0",1724262331614,10.84,141.73,141.71,4.29944394]
["bitfinex-derivatives","SOLF0:USTF0",1724262331823,10.84,141.73,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262332603,3.5269,141.73,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262332804,0.04615914,141.74,141.71,0.04640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262333009,0.04615914,141.74,141.71,10.88640788]
["bitfinex-derivatives","SOLF0:USTF0",1724262333204,0.04615914,141.74,141.72,1.41080497]
["bitfinex-derivatives","SOLF0:USTF0",1724262333808,0.04615914,141.74,141.73,4.24909175]
["bitfinex-derivatives","SOLF0:USTF0",1724262334006,0.04615914,141.74,141.73,16.49989672]
["bitfinex-derivatives","SOLF0:USTF0",1724262334207,10.84,141.82,141.73,16.49989672]
["bitfinex-derivatives","SOLF0:USTF0",1724262334414,10.84,141.8,141.74,16.49989672]
["bitfinex-derivatives","SOLF0:USTF0",1724262334716,3.5257,141.78,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262334916,10.84,141.8,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262335111,0.05208111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262335515,3.57768111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262337218,0.05208111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262337717,3.57768111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262338421,0.05208111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262340720,3.57768111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262341116,0.05208111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262341620,0.05208111,141.78,141.76,10.886257]
["bitfinex-derivatives","SOLF0:USTF0",1724262341915,0.05208111,141.78,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262342141,0.05208111,141.78,141.77,14.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724262342617,0.05208111,141.78,141.77,15.08436671]
["bitfinex-derivatives","SOLF0:USTF0",1724262343028,0.05208111,141.78,141.76,14.412157]
["bitfinex-derivatives","SOLF0:USTF0",1724262343315,0.05208111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262343719,0.05208111,141.78,141.76,15.13137352]
["bitfinex-derivatives","SOLF0:USTF0",1724262343920,0.05208111,141.78,141.76,10.886257]
["bitfinex-derivatives","SOLF0:USTF0",1724262344520,0.05208111,141.78,141.77,4.24434858]
["bitfinex-derivatives","SOLF0:USTF0",1724262345220,0.05208111,141.78,141.76,14.412257]
["bitfinex-derivatives","SOLF0:USTF0",1724262345917,3.57768111,141.78,141.76,10.886257]
["bitfinex-derivatives","SOLF0:USTF0",1724262346519,3.57768111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262346721,3.5258,141.77,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262355935,14.3658,141.77,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262356830,3.5258,141.77,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262361334,3.57778111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262361736,3.57778111,141.78,141.76,4.29419843]
["bitfinex-derivatives","SOLF0:USTF0",1724262361737,0.05208111,141.78,141.76,4.29419843]
["bitfinex-derivatives","SOLF0:USTF0",1724262362029,0.05208111,141.78,141.76,0.046257]
["bitfinex-derivatives","SOLF0:USTF0",1724262362331,0.05208111,141.78,141.76,4.29416356]
["bitfinex-derivatives","SOLF0:USTF0",1724262362726,0.05208111,141.78,141.76,15.13416356]
["bitfinex-derivatives","SOLF0:USTF0",1724262362926,0.05208111,141.78,141.77,15.08792518]
["bitfinex-derivatives","SOLF0:USTF0",1724262363428,0.05208111,141.78,141.77,18.61372518]
["bitfinex-derivatives","SOLF0:USTF0",1724262363631,0.05208111,141.78,141.77,20.02409314]
["bitfinex-derivatives","SOLF0:USTF0",1724262364327,0.05208111,141.78,141.77,18.61372518]
["bitfinex-derivatives","SOLF0:USTF0",1724262364528,0.05208111,141.78,141.77,20.02409954]
["bitfinex-derivatives","SOLF0:USTF0",1724262364732,0.05208111,141.78,141.77,20.00279954]
["bitfinex-derivatives","SOLF0:USTF0",1724262365138,0.05208111,141.78,141.77,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724262365332,0.05208111,141.78,141.77,15.7548569]
["bitfinex-derivatives","SOLF0:USTF0",1724262365630,0.05208111,141.78,141.77,20.00278096]
["bitfinex-derivatives","SOLF0:USTF0",1724262368436,10.84,141.86,141.77,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1724262368634,10.84,141.86,141.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262368935,3.5244,141.83,141.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262369532,0.04685321,141.83,141.8,10.8867893]
["bitfinex-derivatives","SOLF0:USTF0",1724262369735,0.04685321,141.83,141.81,4.24563813]
["bitfinex-derivatives","SOLF0:USTF0",1724262370126,0.04685321,141.83,141.8,10.8867893]
["bitfinex-derivatives","SOLF0:USTF0",1724262371027,0.04685321,141.83,141.8,14.4117893]
["bitfinex-derivatives","SOLF0:USTF0",1724262371830,3.57115321,141.83,141.8,14.4117893]
["bitfinex-derivatives","SOLF0:USTF0",1724262372339,3.57115321,141.83,141.8,0.0467893]
["bitfinex-derivatives","SOLF0:USTF0",1724262372637,10.88685321,141.83,141.8,0.0467893]
["bitfinex-derivatives","SOLF0:USTF0",1724262373840,3.5246,141.82,141.8,0.0467893]
["bitfinex-derivatives","SOLF0:USTF0",1724262376639,3.5248,141.81,141.8,0.0467893]
["bitfinex-derivatives","SOLF0:USTF0",1724262379440,0.04685321,141.83,141.8,10.8867893]
["bitfinex-derivatives","SOLF0:USTF0",1724262379644,0.04685321,141.83,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262380049,0.04685321,141.83,141.82,16.48823169]
["bitfinex-derivatives","SOLF0:USTF0",1724262380339,0.04685321,141.83,141.82,14.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724262380536,0.04685321,141.83,141.82,18.60319481]
["bitfinex-derivatives","SOLF0:USTF0",1724262380733,0.04685321,141.83,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262381341,0.04685321,141.83,141.82,14.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724262383246,14.9339,141.93,141.82,12.24968077]
["bitfinex-derivatives","SOLF0:USTF0",1724262383450,6.1453,141.93,141.89,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262383743,28.2,141.95,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262383949,293.85090236,142.01,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262383950,2.0514,141.97,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262384176,0.05195798,141.96,141.93,0.04653435]
["bitfinex-derivatives","SOLF0:USTF0",1724262384442,0.04475392,141.96,141.93,0.05402815]
["bitfinex-derivatives","SOLF0:USTF0",1724262384641,3.5216,141.95,141.93,0.05402815]
["bitfinex-derivatives","SOLF0:USTF0",1724262385053,0.04475392,141.96,141.93,0.05402815]
["bitfinex-derivatives","SOLF0:USTF0",1724262385441,3.5216,141.94,141.93,0.05402815]
["bitfinex-derivatives","SOLF0:USTF0",1724262386147,29.1114,141.97,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724262386148,3.5222,141.92,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724262387143,0.04717966,141.91,141.88,0.05027012]
["bitfinex-derivatives","SOLF0:USTF0",1724262388542,0.04717966,141.91,141.88,3.57327012]
["bitfinex-derivatives","SOLF0:USTF0",1724262389048,0.04717966,141.91,141.88,0.05027012]
["bitfinex-derivatives","SOLF0:USTF0",1724262389850,3.56967966,141.91,141.88,0.05027012]
["bitfinex-derivatives","SOLF0:USTF0",1724262390246,0.04717966,141.91,141.88,0.05027012]
["bitfinex-derivatives","SOLF0:USTF0",1724262391759,0.04717966,141.91,141.89,30.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724262392161,0.04717966,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724262392363,0.04717966,141.91,141.9,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724262392654,3.5207,141.98,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724262392860,71.34456853,142.01,141.93,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724262393157,3.5212,141.96,141.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262393364,98.40456853,142.01,141.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262393657,0.05422771,141.98,141.95,0.04651643]
["bitfinex-derivatives","SOLF0:USTF0",1724262393857,3.521,141.97,141.95,0.04651643]
["bitfinex-derivatives","SOLF0:USTF0",1724262394357,3.5211,141.96,141.95,0.04651643]
["bitfinex-derivatives","SOLF0:USTF0",1724262395060,27.06,141.97,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262395556,3.5221,141.92,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262395862,3.5221,141.92,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724262396159,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262396458,0.04993897,141.91,141.88,27.10992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262397558,0.04993897,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724262398761,0.04993897,141.91,141.89,30.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724262399463,0.04993897,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724262399660,0.04993897,141.91,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262400163,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262400660,0.04993897,141.91,141.88,3.57282806]
["bitfinex-derivatives","SOLF0:USTF0",1724262400863,3.57243897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262401063,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262401463,0.04993897,141.91,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262401963,0.04993897,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724262402358,0.04993897,141.91,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262403166,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262405367,0.04993897,141.91,141.88,3.57292806]
["bitfinex-derivatives","SOLF0:USTF0",1724262405781,0.04993897,141.91,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262405974,0.04993897,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724262406470,0.04993897,141.91,141.9,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724262407468,0.04993897,141.91,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262408074,0.04993897,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724262409168,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262410367,3.5227,141.9,141.88,3.57292806]
["bitfinex-derivatives","SOLF0:USTF0",1724262410671,3.5227,141.9,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262410871,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262411076,3.5228,141.89,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262412376,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262412377,3.5228,141.9,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262413070,3.57233897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262413274,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262414365,3.57223897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262416174,3.5226,141.9,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262416572,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262417165,3.5228,141.89,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262417673,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262418384,3.5226,141.9,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262418576,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262419368,3.5226,141.9,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262421074,0.04993897,141.91,141.88,0.04992806]
["bitfinex-derivatives","SOLF0:USTF0",1724262421579,0.04993897,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724262421773,0.04993897,141.91,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262422882,0.04993897,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724262424873,3.5214,141.95,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724262425312,4.3708,142.0,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262425476,4.3708,142.0,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724262425985,4.3708,142.0,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262425986,0.04843485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262426380,3.56923485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262426582,0.04843485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262426784,3.5208,141.97,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262427085,0.04843485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262427276,3.56923485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262427680,0.04843485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262427981,3.5208,141.97,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262428983,3.56913485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262429485,3.5208,141.97,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262430286,0.04843485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262430504,27.10843485,141.98,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262430793,3.5208,141.97,141.96,0.04531021]
["bitfinex-derivatives","SOLF0:USTF0",1724262433988,3.5208,141.97,141.89,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724262433989,3.522,141.93,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724262434181,0.04843485,141.98,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724262434182,0.04843485,141.98,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262434388,2.0802,141.99,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262434582,3.5208,141.98,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262434991,3.5208,141.98,141.92,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724262435291,0.04705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262435692,0.04705462,141.96,141.93,27.10837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262436291,0.04705462,141.96,141.93,31.39367918]
["bitfinex-derivatives","SOLF0:USTF0",1724262436596,0.04705462,141.96,141.93,27.10837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262436983,0.04705462,141.96,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724262437787,0.04705462,141.96,141.93,30.63017918]
["bitfinex-derivatives","SOLF0:USTF0",1724262437982,0.04705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262438789,0.04705462,141.96,141.93,3.57007918]
["bitfinex-derivatives","SOLF0:USTF0",1724262438991,0.04705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262440287,0.04705462,141.96,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724262440597,0.04705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262441094,0.04705462,141.96,141.93,2.07947918]
["bitfinex-derivatives","SOLF0:USTF0",1724262441592,0.04705462,141.96,141.93,32.6547646]
["bitfinex-derivatives","SOLF0:USTF0",1724262442393,0.04705462,141.96,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724262442988,0.04705462,141.96,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724262443189,0.04705462,141.96,141.93,32.6547646]
["bitfinex-derivatives","SOLF0:USTF0",1724262443393,0.04705462,141.96,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724262443807,0.04705462,141.96,141.93,32.6547646]
["bitfinex-derivatives","SOLF0:USTF0",1724262444098,0.04705462,141.96,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724262444697,0.04705462,141.96,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724262444899,0.04705462,141.96,141.93,2.07947918]
["bitfinex-derivatives","SOLF0:USTF0",1724262445096,0.04705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262446693,3.56825462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262451103,0.04705462,141.96,141.93,3.57017918]
["bitfinex-derivatives","SOLF0:USTF0",1724262451300,0.04705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262451706,0.04705462,141.96,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724262458114,0.04705462,141.96,141.93,14.38997918]
["bitfinex-derivatives","SOLF0:USTF0",1724262458607,0.04705462,141.96,141.93,3.56997918]
["bitfinex-derivatives","SOLF0:USTF0",1724262458807,0.04705462,141.96,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724262459108,0.04705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262459811,0.04705462,141.96,141.93,3.57007918]
["bitfinex-derivatives","SOLF0:USTF0",1724262460209,3.56815462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262463611,0.04705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262464915,10.86705462,141.96,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262465208,3.5216,141.94,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262467317,14.3416,141.94,141.93,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1724262467710,3.5227,141.9,141.8,26.77605615]
["bitfinex-derivatives","SOLF0:USTF0",1724262467910,3.5227,141.9,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262468216,3.5228,141.9,141.88,5.64343434]
["bitfinex-derivatives","SOLF0:USTF0",1724262468514,14.39252053,141.91,141.88,5.64343434]
["bitfinex-derivatives","SOLF0:USTF0",1724262468715,12.8809,141.91,141.88,5.64343434]
["bitfinex-derivatives","SOLF0:USTF0",1724262468908,3.5226,141.9,141.88,5.64343434]
["bitfinex-derivatives","SOLF0:USTF0",1724262469104,3.5226,141.9,141.88,5.68992482]
["bitfinex-derivatives","SOLF0:USTF0",1724262469314,3.5226,141.9,141.88,0.04649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262470549,3.5226,141.9,141.89,4.23450834]
["bitfinex-derivatives","SOLF0:USTF0",1724262470811,5.58072447,141.91,141.88,0.04649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262470812,3.5228,141.89,141.88,0.04649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262471011,3.5228,141.89,141.88,5.6902085]
["bitfinex-derivatives","SOLF0:USTF0",1724262472715,3.5228,141.89,141.88,4.28081094]
["bitfinex-derivatives","SOLF0:USTF0",1724262472913,3.5228,141.89,141.88,12.86269328]
["bitfinex-derivatives","SOLF0:USTF0",1724262473410,3.5228,141.89,141.88,1.45569085]
["bitfinex-derivatives","SOLF0:USTF0",1724262473617,3.5228,141.89,141.88,4.28122392]
["bitfinex-derivatives","SOLF0:USTF0",1724262473820,3.5228,141.89,141.88,5.69046862]
["bitfinex-derivatives","SOLF0:USTF0",1724262474707,3.5228,141.89,141.88,4.28122667]
["bitfinex-derivatives","SOLF0:USTF0",1724262474907,3.5228,141.89,141.88,9.92584573]
["bitfinex-derivatives","SOLF0:USTF0",1724262475414,3.5228,141.89,141.88,5.69110954]
["bitfinex-derivatives","SOLF0:USTF0",1724262476317,3.5228,141.89,141.88,4.28183088]
["bitfinex-derivatives","SOLF0:USTF0",1724262476816,3.5228,141.89,141.88,0.04649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262478028,3.5228,141.89,141.88,4.28219229]
["bitfinex-derivatives","SOLF0:USTF0",1724262478618,3.5228,141.89,141.88,0.04649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262478935,3.5228,141.89,141.88,4.28219229]
["bitfinex-derivatives","SOLF0:USTF0",1724262479716,3.5228,141.89,141.88,0.04649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262479917,3.5228,141.89,141.88,4.28219229]
["bitfinex-derivatives","SOLF0:USTF0",1724262480421,3.5228,141.89,141.88,0.04649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262481619,3.5227,141.9,141.88,0.04649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262482225,5.63238415,141.91,141.88,15.10151991]
["bitfinex-derivatives","SOLF0:USTF0",1724262482522,0.04908415,141.91,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262482716,0.04908415,141.91,141.9,15.05502943]
["bitfinex-derivatives","SOLF0:USTF0",1724262482913,0.04908415,141.91,141.9,16.4640534]
["bitfinex-derivatives","SOLF0:USTF0",1724262483222,0.04908415,141.91,141.88,10.86649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262483423,0.04908415,141.91,141.89,4.23495486]
["bitfinex-derivatives","SOLF0:USTF0",1724262483621,0.04908415,141.91,141.88,10.86649048]
["bitfinex-derivatives","SOLF0:USTF0",1724262483923,0.04908415,141.91,141.89,4.23501557]
["bitfinex-derivatives","SOLF0:USTF0",1724262484121,0.04908415,141.91,141.9,15.05501557]
["bitfinex-derivatives","SOLF0:USTF0",1724262485223,0.04908415,141.91,141.9,23.63439168]
["bitfinex-derivatives","SOLF0:USTF0",1724262486227,0.04908415,141.91,141.9,22.21890664]
["bitfinex-derivatives","SOLF0:USTF0",1724262486528,0.04908415,141.91,141.9,25.74150664]
["bitfinex-derivatives","SOLF0:USTF0",1724262486726,0.04908415,141.91,141.9,27.15036113]
["bitfinex-derivatives","SOLF0:USTF0",1724262486918,4.1605,141.99,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724262487121,7.63912631,141.99,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262487627,3.5208,141.98,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262487925,0.04661335,141.97,141.95,0.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1724262489527,0.04661335,141.97,141.95,3.56843644]
["bitfinex-derivatives","SOLF0:USTF0",1724262489728,0.04661335,141.97,141.95,0.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1724262490622,0.04661335,141.97,141.95,10.86723644]
["bitfinex-derivatives","SOLF0:USTF0",1724262490833,0.04661335,141.97,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724262491328,0.04661335,141.97,141.96,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724262491530,2.2153,142.04,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724262491827,5.68672,142.06,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262492030,1.29414028,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262492228,3.5191,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262492428,2.0878,142.06,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724262492632,0.04991438,142.04,142.01,0.05342838]
["bitfinex-derivatives","SOLF0:USTF0",1724262493226,3.5196,142.02,142.01,0.05342838]
["bitfinex-derivatives","SOLF0:USTF0",1724262493624,3.5196,142.02,141.94,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724262493625,27.03,142.02,141.94,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724262493820,3.5203,142.0,141.95,5.63206756]
["bitfinex-derivatives","SOLF0:USTF0",1724262494044,27.03,142.02,141.96,4.22353072]
["bitfinex-derivatives","SOLF0:USTF0",1724262494353,27.03,142.02,141.94,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724262494524,27.03,142.02,141.95,4.2241957]
["bitfinex-derivatives","SOLF0:USTF0",1724262494725,3.57212608,141.99,141.97,0.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1724262495336,0.05162608,141.99,141.97,0.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1724262496433,3.5206,141.98,141.97,0.05317318]
["bitfinex-derivatives","SOLF0:USTF0",1724262496834,3.44874672,141.98,141.91,7.1572892]
["bitfinex-derivatives","SOLF0:USTF0",1724262497131,29.1737,141.97,141.87,29.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724262497326,32.75305973,141.97,141.88,12.7980071]
["bitfinex-derivatives","SOLF0:USTF0",1724262497528,2.1437,141.97,141.89,39.8280071]
["bitfinex-derivatives","SOLF0:USTF0",1724262497727,0.04709228,141.94,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262498730,3.56869228,141.94,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262500028,3.5219,141.93,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262500542,3.56879228,141.94,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262501133,0.04709228,141.94,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262503125,0.04709228,141.94,141.93,4.22624629]
["bitfinex-derivatives","SOLF0:USTF0",1724262503324,0.04709228,141.94,141.93,31.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1724262504733,0.04709228,141.94,141.93,32.66495667]
["bitfinex-derivatives","SOLF0:USTF0",1724262504926,0.04709228,141.94,141.93,31.25624629]
["bitfinex-derivatives","SOLF0:USTF0",1724262505535,0.04709228,141.94,141.93,4.22624629]
["bitfinex-derivatives","SOLF0:USTF0",1724262505735,0.04709228,141.94,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262506631,0.04709228,141.94,141.93,4.22614683]
["bitfinex-derivatives","SOLF0:USTF0",1724262506831,0.04709228,141.94,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262507035,0.04709228,141.94,141.93,4.22613748]
["bitfinex-derivatives","SOLF0:USTF0",1724262507430,0.04709228,141.94,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262508936,0.04709228,141.94,141.93,4.22583612]
["bitfinex-derivatives","SOLF0:USTF0",1724262511939,0.04709228,141.94,141.93,4.22613669]
["bitfinex-derivatives","SOLF0:USTF0",1724262514541,3.56869228,141.94,141.93,4.22613669]
["bitfinex-derivatives","SOLF0:USTF0",1724262514743,0.04709228,141.94,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262515256,3.5219,141.93,141.92,0.0487581]
["bitfinex-derivatives","SOLF0:USTF0",1724262516137,3.5227,141.9,141.88,7.16224819]
["bitfinex-derivatives","SOLF0:USTF0",1724262516343,3.5227,141.9,141.89,4.22941956]
["bitfinex-derivatives","SOLF0:USTF0",1724262516746,3.5227,141.9,141.86,4.22941956]
["bitfinex-derivatives","SOLF0:USTF0",1724262516941,3.5227,141.9,141.87,12.8031927]
["bitfinex-derivatives","SOLF0:USTF0",1724262517146,3.5229,141.89,141.88,5.63857862]
["bitfinex-derivatives","SOLF0:USTF0",1724262517342,0.04969135,141.9,141.88,5.63857862]
["bitfinex-derivatives","SOLF0:USTF0",1724262517542,0.04969135,141.9,141.89,4.22941956]
["bitfinex-derivatives","SOLF0:USTF0",1724262517742,3.57239135,141.9,141.89,4.22941956]
["bitfinex-derivatives","SOLF0:USTF0",1724262517938,3.57239135,141.9,141.88,4.22941956]
["bitfinex-derivatives","SOLF0:USTF0",1724262518148,3.57239135,141.9,141.89,4.22941956]
["bitfinex-derivatives","SOLF0:USTF0",1724262518549,0.04969135,141.9,141.88,4.22941956]
["bitfinex-derivatives","SOLF0:USTF0",1724262518744,0.04969135,141.9,141.87,27.08178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262519068,0.04969135,141.9,141.88,12.80202677]
["bitfinex-derivatives","SOLF0:USTF0",1724262519254,0.04969135,141.9,141.89,5.63817859]
["bitfinex-derivatives","SOLF0:USTF0",1724262519947,0.04969135,141.9,141.89,4.22905233]
["bitfinex-derivatives","SOLF0:USTF0",1724262520544,0.04969135,141.9,141.89,5.63816875]
["bitfinex-derivatives","SOLF0:USTF0",1724262520748,0.04969135,141.9,141.89,12.80101504]
["bitfinex-derivatives","SOLF0:USTF0",1724262520954,0.04969135,141.9,141.89,5.63816875]
["bitfinex-derivatives","SOLF0:USTF0",1724262521246,0.04969135,141.9,141.89,4.22905233]
["bitfinex-derivatives","SOLF0:USTF0",1724262523550,0.04969135,141.9,141.89,7.75195233]
["bitfinex-derivatives","SOLF0:USTF0",1724262523749,0.04969135,141.9,141.89,9.1610204]
["bitfinex-derivatives","SOLF0:USTF0",1724262523944,0.04969135,141.9,141.89,16.324641]
["bitfinex-derivatives","SOLF0:USTF0",1724262524150,0.04969135,141.9,141.89,9.1610204]
["bitfinex-derivatives","SOLF0:USTF0",1724262524444,0.04969135,141.9,141.87,27.08178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262524445,0.04969135,141.9,141.87,30.60508668]
["bitfinex-derivatives","SOLF0:USTF0",1724262524649,0.04969135,141.9,141.88,4.23007895]
["bitfinex-derivatives","SOLF0:USTF0",1724262524948,0.04969135,141.9,141.89,4.23007895]
["bitfinex-derivatives","SOLF0:USTF0",1724262525344,0.04969135,141.9,141.87,30.60508668]
["bitfinex-derivatives","SOLF0:USTF0",1724262525545,0.04969135,141.9,141.89,4.22975044]
["bitfinex-derivatives","SOLF0:USTF0",1724262525746,0.04969135,141.9,141.89,4.22946851]
["bitfinex-derivatives","SOLF0:USTF0",1724262526645,0.04969135,141.9,141.89,5.63858051]
["bitfinex-derivatives","SOLF0:USTF0",1724262526844,0.04969135,141.9,141.89,4.22946851]
["bitfinex-derivatives","SOLF0:USTF0",1724262527242,0.04969135,141.9,141.87,30.60498668]
["bitfinex-derivatives","SOLF0:USTF0",1724262527439,0.04969135,141.9,141.88,4.23035853]
["bitfinex-derivatives","SOLF0:USTF0",1724262528744,0.04969135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262528944,0.04969135,141.9,141.88,4.23041081]
["bitfinex-derivatives","SOLF0:USTF0",1724262530251,0.04969135,141.9,141.87,3.57508668]
["bitfinex-derivatives","SOLF0:USTF0",1724262531049,0.04969135,141.9,141.88,4.23001918]
["bitfinex-derivatives","SOLF0:USTF0",1724262531370,0.04969135,141.9,141.87,3.57508668]
["bitfinex-derivatives","SOLF0:USTF0",1724262532953,0.04969135,141.9,141.88,4.22988219]
["bitfinex-derivatives","SOLF0:USTF0",1724262533249,0.04969135,141.9,141.88,15.04988219]
["bitfinex-derivatives","SOLF0:USTF0",1724262533554,0.04969135,141.9,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262535654,0.04969135,141.9,141.88,14.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724262535847,0.04969135,141.9,141.89,15.04983419]
["bitfinex-derivatives","SOLF0:USTF0",1724262536448,0.04969135,141.9,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262536645,0.04969135,141.9,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262537152,0.04969135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262537654,3.57239135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262539649,3.5229,141.89,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262540354,0.04969135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262540950,3.523,141.89,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262542361,16.54689135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262542753,5.72689135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262544451,3.5229,141.89,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262544652,2.20419135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262544854,13.02419135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262545363,16.54699135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262545955,3.5229,141.89,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262546151,13.02419135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262546356,2.20419135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262546660,5.72689135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262548758,16.54689135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262549459,5.72689135,141.9,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262550262,3.5231,141.89,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262551160,3.49747257,141.88,141.87,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1724262551359,3.49747257,141.88,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724262551560,3.49747257,141.88,141.84,5.64284705]
["bitfinex-derivatives","SOLF0:USTF0",1724262551757,10.82,141.86,141.79,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724262551979,10.82,141.82,141.8,4.23582804]
["bitfinex-derivatives","SOLF0:USTF0",1724262552161,10.82,141.82,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262552366,0.04607936,141.8,141.77,0.04615368]
["bitfinex-derivatives","SOLF0:USTF0",1724262552864,0.04607936,141.8,141.77,4.28572913]
["bitfinex-derivatives","SOLF0:USTF0",1724262553263,10.82,141.79,141.77,8.52592059]
["bitfinex-derivatives","SOLF0:USTF0",1724262553674,10.82,141.78,141.77,8.52592059]
["bitfinex-derivatives","SOLF0:USTF0",1724262554268,14.3456,141.78,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724262554568,27.1,141.78,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724262554762,3.526,141.77,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724262555074,2.0443,141.79,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724262555271,0.04457081,141.76,141.74,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1724262560878,0.04457081,141.76,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724262561672,0.04457081,141.76,141.74,3.57696571]
["bitfinex-derivatives","SOLF0:USTF0",1724262562373,0.04457081,141.76,141.74,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1724262562566,27.14457081,141.76,141.74,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1724262563467,30.67067081,141.76,141.74,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1724262563969,27.14457081,141.76,141.74,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1724262564476,27.1,141.75,141.74,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1724262564672,30.6263,141.75,141.74,0.05046571]
["bitfinex-derivatives","SOLF0:USTF0",1724262566575,3.5267,141.74,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724262566877,7.09926997,141.74,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724262567576,0.04727479,141.72,141.7,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1724262573476,0.04727479,141.72,141.7,3.57964366]
["bitfinex-derivatives","SOLF0:USTF0",1724262573670,0.04727479,141.72,141.7,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1724262574176,0.04727479,141.72,141.7,27.15204366]
["bitfinex-derivatives","SOLF0:USTF0",1724262574684,0.04727479,141.72,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724262575476,0.04727479,141.72,141.7,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1724262576276,0.04727479,141.72,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724262577877,3.5259,141.77,141.73,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724262578081,27.1,141.8,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724262578778,3.5258,141.78,141.74,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724262578980,0.05278539,141.77,141.75,0.05185439]
["bitfinex-derivatives","SOLF0:USTF0",1724262580382,0.05278539,141.77,141.75,3.57815439]
["bitfinex-derivatives","SOLF0:USTF0",1724262581290,0.05278539,141.77,141.75,0.05185439]
["bitfinex-derivatives","SOLF0:USTF0",1724262587289,0.05278539,141.77,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724262591008,73.83227883,141.85,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724262591389,73.83227883,141.85,141.79,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724262591595,73.83227883,141.85,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724262591796,7.11399639,141.86,141.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724262591988,6.4523,141.89,141.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724262592286,0.05015627,141.83,141.8,27.14706666]
["bitfinex-derivatives","SOLF0:USTF0",1724262592593,0.05218419,141.83,141.8,27.14724718]
["bitfinex-derivatives","SOLF0:USTF0",1724262592789,0.05218419,141.83,141.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724262593293,0.05218419,141.83,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724262597192,0.05218419,141.83,141.81,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724262597591,0.05218419,141.83,141.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724262598394,0.05218419,141.83,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724262601094,27.1,141.91,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724262601605,3.5232,141.88,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724262601899,27.1,141.91,141.81,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724262602100,3.5236,141.87,141.81,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724262602403,3.57508545,141.87,141.84,0.04536954]
["bitfinex-derivatives","SOLF0:USTF0",1724262602598,0.05148545,141.87,141.84,0.04536954]
["bitfinex-derivatives","SOLF0:USTF0",1724262603200,0.05148545,141.87,141.84,3.56936954]
["bitfinex-derivatives","SOLF0:USTF0",1724262604205,0.05148545,141.87,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724262604512,2.1679,141.93,141.86,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724262604804,3.5218,141.94,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724262605601,27.1,141.97,141.9,3.5728513]
["bitfinex-derivatives","SOLF0:USTF0",1724262605602,0.04509514,141.93,141.9,3.5728513]
["bitfinex-derivatives","SOLF0:USTF0",1724262605800,0.04509514,141.93,141.9,0.0503513]
["bitfinex-derivatives","SOLF0:USTF0",1724262608710,0.04509514,141.93,141.9,3.5728513]
["bitfinex-derivatives","SOLF0:USTF0",1724262610902,0.04509514,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724262612016,0.04509514,141.93,141.9,3.5727513]
["bitfinex-derivatives","SOLF0:USTF0",1724262613509,0.04509514,141.93,141.9,0.0503513]
["bitfinex-derivatives","SOLF0:USTF0",1724262616413,0.04509514,141.93,141.9,14.4028513]
["bitfinex-derivatives","SOLF0:USTF0",1724262617507,0.04509514,141.93,141.9,10.8803513]
["bitfinex-derivatives","SOLF0:USTF0",1724262619417,0.04509514,141.93,141.9,14.4028513]
["bitfinex-derivatives","SOLF0:USTF0",1724262620314,0.04509514,141.93,141.9,0.0503513]
["bitfinex-derivatives","SOLF0:USTF0",1724262621014,3.5222,141.92,141.9,0.0503513]
["bitfinex-derivatives","SOLF0:USTF0",1724262621217,0.04509514,141.93,141.9,0.0503513]
["bitfinex-derivatives","SOLF0:USTF0",1724262622019,3.56709514,141.93,141.9,0.0503513]
["bitfinex-derivatives","SOLF0:USTF0",1724262622421,3.56709514,141.93,141.9,10.8803513]
["bitfinex-derivatives","SOLF0:USTF0",1724262624117,0.04509514,141.93,141.9,10.8803513]
["bitfinex-derivatives","SOLF0:USTF0",1724262625122,3.56689514,141.93,141.9,10.8803513]
["bitfinex-derivatives","SOLF0:USTF0",1724262625618,0.04509514,141.93,141.9,10.8803513]
["bitfinex-derivatives","SOLF0:USTF0",1724262626619,0.04509514,141.93,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262627117,0.04509514,141.93,141.92,14.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724262627520,73.83227883,142.02,141.92,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1724262627722,1.29432033,142.01,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262627921,73.83227883,142.02,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262628118,73.83227883,142.02,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262628320,73.83227883,142.02,141.93,9.91881063]
["bitfinex-derivatives","SOLF0:USTF0",1724262628527,0.04706263,141.99,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262631026,3.56746263,141.99,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262632022,0.04706263,141.99,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262632426,0.04706263,141.99,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262632627,3.56756263,141.99,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262633016,3.5207,141.98,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262633822,3.5209,141.97,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262635328,3.5208,141.98,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262637829,3.56756263,141.99,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262638330,0.04706263,141.99,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262638828,0.04706263,141.99,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262639127,0.04706263,141.99,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262640430,0.04706263,141.99,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262641024,0.04706263,141.99,141.96,10.8805665]
["bitfinex-derivatives","SOLF0:USTF0",1724262643229,0.04706263,141.99,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1724262647238,0.04706263,141.99,141.96,3.5715665]
["bitfinex-derivatives","SOLF0:USTF0",1724262647239,0.04706263,141.99,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262647426,10.87706263,141.99,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262647929,3.5208,141.97,141.96,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1724262649128,3.5208,141.97,141.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262649129,27.06,141.98,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262649334,6.2476,142.01,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262649335,27.06,141.97,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262649558,27.06,141.99,141.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262649833,3.5215,141.95,141.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262650224,0.05092342,141.94,141.91,0.04506462]
["bitfinex-derivatives","SOLF0:USTF0",1724262650632,0.05092342,141.94,141.91,27.10506462]
["bitfinex-derivatives","SOLF0:USTF0",1724262651232,0.05092342,141.94,141.93,30.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724262651929,0.05092342,141.94,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262654134,96.59778066,142.02,141.93,30.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724262654324,96.59778066,142.02,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262654928,3.5205,141.99,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724262655129,0.04633559,141.98,141.95,0.0504709]
["bitfinex-derivatives","SOLF0:USTF0",1724262655835,0.04633559,141.98,141.95,27.1104709]
["bitfinex-derivatives","SOLF0:USTF0",1724262656543,0.04633559,141.98,141.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262656946,0.04633559,141.98,141.95,0.0504709]
["bitfinex-derivatives","SOLF0:USTF0",1724262657129,2.17913559,141.98,141.95,0.0504709]
["bitfinex-derivatives","SOLF0:USTF0",1724262657330,3.5211,141.96,141.95,0.0504709]
["bitfinex-derivatives","SOLF0:USTF0",1724262657531,27.06,141.96,141.78,12.96787426]
["bitfinex-derivatives","SOLF0:USTF0",1724262657834,27.06,141.91,141.81,28.46910895]
["bitfinex-derivatives","SOLF0:USTF0",1724262658035,3.43970304,141.92,141.72,3.24196856]
["bitfinex-derivatives","SOLF0:USTF0",1724262658235,20.5837,141.98,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262658236,4.2952,141.9,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262658434,0.2952,141.9,141.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262658636,0.2952,141.9,141.85,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262658637,0.04487508,141.88,141.85,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262660042,3.5233,141.87,141.85,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262660853,0.04487508,141.88,141.85,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262661336,3.56797508,141.88,141.85,0.05223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262661948,3.56797508,141.88,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262661949,0.04487508,141.88,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262662633,0.04487508,141.88,141.85,27.11223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262663638,0.04487508,141.88,141.85,30.63593127]
["bitfinex-derivatives","SOLF0:USTF0",1724262663843,0.04487508,141.88,141.85,27.11223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262664238,0.04487508,141.88,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724262664744,0.04487508,141.88,141.85,30.63593127]
["bitfinex-derivatives","SOLF0:USTF0",1724262665545,0.04487508,141.88,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724262665741,0.04487508,141.88,141.85,27.11223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262666251,0.04487508,141.88,141.85,30.63593127]
["bitfinex-derivatives","SOLF0:USTF0",1724262666747,0.04487508,141.88,141.85,27.11223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262668450,0.04487508,141.88,141.85,30.63603127]
["bitfinex-derivatives","SOLF0:USTF0",1724262669356,0.04487508,141.88,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724262669550,0.04487508,141.88,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262672356,0.04487508,141.88,141.87,28.46912554]
["bitfinex-derivatives","SOLF0:USTF0",1724262672657,0.04487508,141.88,141.87,30.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724262673657,0.04487508,141.88,141.87,31.99246756]
["bitfinex-derivatives","SOLF0:USTF0",1724262673857,0.04487508,141.88,141.85,27.11223127]
["bitfinex-derivatives","SOLF0:USTF0",1724262674059,0.04487508,141.88,141.86,1.40924345]
["bitfinex-derivatives","SOLF0:USTF0",1724262674450,0.04487508,141.88,141.86,4.93264345]
["bitfinex-derivatives","SOLF0:USTF0",1724262674652,0.04487508,141.88,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724262675648,0.04487508,141.88,141.87,1.40915916]
["bitfinex-derivatives","SOLF0:USTF0",1724262675877,0.04487508,141.88,141.87,4.93245916]
["bitfinex-derivatives","SOLF0:USTF0",1724262676059,0.04487508,141.88,141.87,30.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724262676756,31.3508,141.97,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724262676960,29.2747,141.99,141.89,30.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724262677158,3.522,141.93,141.89,30.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724262677558,29.2747,141.99,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724262677858,29.2747,141.99,141.93,0.05298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262677859,3.5215,141.95,141.93,0.05298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262678253,0.05382623,141.96,141.93,0.05298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262678254,3.57502623,141.96,141.93,0.05298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262678656,0.05382623,141.96,141.93,0.05298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262678857,0.05382623,141.96,141.93,27.11298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262681665,0.05382623,141.96,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724262681864,0.05382623,141.96,141.93,27.11298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262682164,0.05382623,141.96,141.93,30.63468479]
["bitfinex-derivatives","SOLF0:USTF0",1724262683661,0.05382623,141.96,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724262683865,0.05382623,141.96,141.93,27.11298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262684256,0.05382623,141.96,141.93,0.05298479]
["bitfinex-derivatives","SOLF0:USTF0",1724262684976,0.05382623,141.96,141.93,3.57478479]
["bitfinex-derivatives","SOLF0:USTF0",1724262685172,0.05382623,141.96,141.93,5.59598479]
["bitfinex-derivatives","SOLF0:USTF0",1724262685376,0.05382623,141.96,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724262688782,0.05382623,141.96,141.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262689880,5.65934606,142.03,141.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262690276,3.521,141.97,141.93,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724262690481,27.06,142.02,141.93,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724262690883,3.5207,141.98,141.96,0.04608397]
["bitfinex-derivatives","SOLF0:USTF0",1724262691185,0.05068125,141.99,141.96,0.04608397]
["bitfinex-derivatives","SOLF0:USTF0",1724262691582,3.5209,141.97,141.96,0.04608397]
["bitfinex-derivatives","SOLF0:USTF0",1724262696578,27.06,141.98,141.88,28.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724262696884,27.06,141.96,141.88,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1724262697080,3.5218,141.94,141.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724262697286,3.45348347,141.95,141.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724262697684,0.04873305,141.93,141.9,0.05344022]
["bitfinex-derivatives","SOLF0:USTF0",1724262697880,3.57073305,141.93,141.9,0.05344022]
["bitfinex-derivatives","SOLF0:USTF0",1724262700581,0.04873305,141.93,141.9,0.05344022]
["bitfinex-derivatives","SOLF0:USTF0",1724262701193,0.04873305,141.93,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724262701380,0.04873305,141.93,141.9,0.05344022]
["bitfinex-derivatives","SOLF0:USTF0",1724262701776,0.04873305,141.93,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724262703486,73.50071206,142.02,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724262703487,70.04811206,142.02,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724262703685,7.0568,142.08,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262703686,27.06,142.06,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724262703991,3.5194,142.03,141.95,28.8198]
["bitfinex-derivatives","SOLF0:USTF0",1724262704186,27.06,142.06,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724262704580,3.5195,142.03,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724262704987,3.56598976,142.03,142.0,0.05290266]
["bitfinex-derivatives","SOLF0:USTF0",1724262705585,3.5197,142.02,142.0,0.05290266]
["bitfinex-derivatives","SOLF0:USTF0",1724262706291,0.04648976,142.03,142.0,0.05290266]
["bitfinex-derivatives","SOLF0:USTF0",1724262706685,27.06,142.02,142.0,0.05290266]
["bitfinex-derivatives","SOLF0:USTF0",1724262706884,3.5199,142.01,142.0,0.05290266]
["bitfinex-derivatives","SOLF0:USTF0",1724262707683,3.521,141.97,141.93,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724262708299,3.5211,141.96,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724262708487,27.06,141.98,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724262708786,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262710593,3.57343012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262711292,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262711489,27.11233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262711885,3.5215,141.95,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262712988,30.63353012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262713188,3.57353012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262713692,3.5214,141.95,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262714188,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262717896,3.57353012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262718293,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262720995,3.57363012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262721795,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262723889,3.57363012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262724292,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262725102,0.05233012,141.96,141.93,3.56777428]
["bitfinex-derivatives","SOLF0:USTF0",1724262727002,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262727593,27.11233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262728300,30.63353012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262730807,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262731401,3.57363012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262731701,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262732599,0.05233012,141.96,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724262733203,0.05233012,141.96,141.93,3.56767428]
["bitfinex-derivatives","SOLF0:USTF0",1724262733503,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262741413,0.05233012,141.96,141.93,3.56767428]
["bitfinex-derivatives","SOLF0:USTF0",1724262741912,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262743810,3.57343012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262746936,0.05233012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262748117,3.57353012,141.96,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262751613,10.82,141.94,141.93,0.04597428]
["bitfinex-derivatives","SOLF0:USTF0",1724262751815,10.82,141.94,141.86,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1724262752013,10.82,141.88,141.87,1.40915315]
["bitfinex-derivatives","SOLF0:USTF0",1724262752318,10.82,141.88,141.84,1.40915315]
["bitfinex-derivatives","SOLF0:USTF0",1724262752616,10.82,141.88,141.85,1.40915315]
["bitfinex-derivatives","SOLF0:USTF0",1724262752825,10.86502736,141.88,141.86,1.40915315]
["bitfinex-derivatives","SOLF0:USTF0",1724262753312,3.5233,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262753518,10.86502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262753920,3.5235,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262754621,3.56832736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262755920,27.09502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262756310,3.5236,141.86,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262756921,3.5234,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262757123,0.04502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262757525,3.5234,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262758113,3.56822736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262759318,3.5234,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262761520,0.04502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262762129,3.56822736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262763830,3.5234,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262764535,30.5734,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262764938,3.5236,141.86,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262765331,27.05,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262765533,30.5735,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262765842,0.04502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262768734,0.04502736,141.88,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1724262768930,0.04502736,141.88,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724262769940,0.04502736,141.88,141.86,28.7761]
["bitfinex-derivatives","SOLF0:USTF0",1724262770442,0.04502736,141.88,141.86,32.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724262771339,0.04502736,141.88,141.86,28.7761]
["bitfinex-derivatives","SOLF0:USTF0",1724262771647,0.04502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262771832,3.56812736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262772438,0.04502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262776345,3.56812736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262776544,14.38812736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262778049,0.04502736,141.88,141.85,3.57455717]
["bitfinex-derivatives","SOLF0:USTF0",1724262778341,0.04502736,141.88,141.85,10.87075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262778647,0.04502736,141.88,141.85,14.39445717]
["bitfinex-derivatives","SOLF0:USTF0",1724262779345,3.56812736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262781542,3.5234,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262781747,0.04502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262781950,3.5235,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262782347,0.04502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262783044,3.56822736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262783346,10.82,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262783547,14.3435,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262783971,10.82,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262784150,14.3435,141.87,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262784450,0.04502736,141.88,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262784451,10.82,141.86,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262785541,14.3436,141.86,141.85,0.05075717]
["bitfinex-derivatives","SOLF0:USTF0",1724262786241,10.82,141.86,141.78,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724262786450,10.82,141.83,141.79,1.40986652]
["bitfinex-derivatives","SOLF0:USTF0",1724262786764,14.3447,141.82,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724262786950,17.92768639,141.82,141.78,1.4099402]
["bitfinex-derivatives","SOLF0:USTF0",1724262787147,14.3447,141.82,141.78,1.4099402]
["bitfinex-derivatives","SOLF0:USTF0",1724262787447,0.04947129,141.81,141.79,0.04862821]
["bitfinex-derivatives","SOLF0:USTF0",1724262787843,3.57447129,141.81,141.79,0.04862821]
["bitfinex-derivatives","SOLF0:USTF0",1724262788048,7.05685362,141.81,141.79,0.04862821]
["bitfinex-derivatives","SOLF0:USTF0",1724262788648,3.5251,141.8,141.79,0.04862821]
["bitfinex-derivatives","SOLF0:USTF0",1724262788850,10.82,141.8,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262789162,10.82,141.77,141.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724262789351,14.346,141.77,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724262789765,3.5265,141.75,141.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724262790053,0.04686924,141.74,141.72,0.04555457]
["bitfinex-derivatives","SOLF0:USTF0",1724262790652,3.57346924,141.74,141.72,0.04555457]
["bitfinex-derivatives","SOLF0:USTF0",1724262790853,0.04686924,141.74,141.72,0.04555457]
["bitfinex-derivatives","SOLF0:USTF0",1724262791556,0.04686924,141.74,141.59,3.47834021]
["bitfinex-derivatives","SOLF0:USTF0",1724262791557,10.82,141.73,141.58,19.75131498]
["bitfinex-derivatives","SOLF0:USTF0",1724262791744,10.82,141.73,141.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262791949,10.82,141.72,141.65,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262792252,0.2581,141.78,141.62,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1724262792253,10.82,141.66,141.62,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1724262792658,0.04552717,141.65,141.63,0.0534503]
["bitfinex-derivatives","SOLF0:USTF0",1724262794052,10.86552717,141.65,141.63,0.0534503]
["bitfinex-derivatives","SOLF0:USTF0",1724262794255,14.26913511,141.65,141.56,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724262794454,3.5293,141.63,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724262795153,0.0481698,141.62,141.59,0.047789]
["bitfinex-derivatives","SOLF0:USTF0",1724262796367,27.1581698,141.62,141.59,0.047789]
["bitfinex-derivatives","SOLF0:USTF0",1724262798460,30.6877698,141.62,141.59,0.047789]
["bitfinex-derivatives","SOLF0:USTF0",1724262798653,27.1581698,141.62,141.59,0.047789]
["bitfinex-derivatives","SOLF0:USTF0",1724262799960,0.0481698,141.62,141.59,3.578089]
["bitfinex-derivatives","SOLF0:USTF0",1724262800258,0.0481698,141.62,141.59,0.047789]
["bitfinex-derivatives","SOLF0:USTF0",1724262800562,0.0481698,141.62,141.59,3.577989]
["bitfinex-derivatives","SOLF0:USTF0",1724262802360,0.0481698,141.62,141.59,0.047789]
["bitfinex-derivatives","SOLF0:USTF0",1724262802856,27.11,141.68,141.59,1.390489]
["bitfinex-derivatives","SOLF0:USTF0",1724262803051,27.11,141.68,141.59,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724262803762,0.05113903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262804562,3.57993903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262804763,0.05113903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262805965,3.58003903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262806856,0.05113903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262807463,3.58003903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262808364,0.05113903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262809559,3.58013903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262810761,0.05113903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262811170,0.05113903,141.65,141.62,3.58230895]
["bitfinex-derivatives","SOLF0:USTF0",1724262811874,0.05113903,141.65,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724262812161,0.05113903,141.65,141.62,0.05290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262812162,0.05113903,141.65,141.62,27.16290895]
["bitfinex-derivatives","SOLF0:USTF0",1724262812367,0.05113903,141.65,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724262812870,3.5277,141.7,141.63,29.7994]
["bitfinex-derivatives","SOLF0:USTF0",1724262813167,3.5277,141.7,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724262813866,3.57882128,141.69,141.67,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1724262814062,0.05092128,141.69,141.67,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1724262814462,3.57882128,141.69,141.67,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1724262814766,0.05092128,141.69,141.67,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1724262815266,3.57892128,141.69,141.67,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1724262815866,30.6381,141.68,141.67,0.04881695]
["bitfinex-derivatives","SOLF0:USTF0",1724262816572,3.5285,141.67,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724262816767,27.11,141.66,141.58,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724262816974,27.11,141.64,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724262817669,27.16303939,141.64,141.62,3.57840462]
["bitfinex-derivatives","SOLF0:USTF0",1724262819775,0.05303939,141.64,141.62,3.57840462]
["bitfinex-derivatives","SOLF0:USTF0",1724262820071,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262825183,0.05303939,141.64,141.62,3.57830462]
["bitfinex-derivatives","SOLF0:USTF0",1724262825389,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262826290,27.16303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262828374,30.69223939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262828582,27.16303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262828782,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262828981,0.05303939,141.64,141.62,3.57820462]
["bitfinex-derivatives","SOLF0:USTF0",1724262829383,0.05303939,141.64,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724262831781,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262831782,0.05303939,141.64,141.62,3.57830462]
["bitfinex-derivatives","SOLF0:USTF0",1724262832688,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262833782,3.58213939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262834178,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262834486,3.5293,141.63,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262835287,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262836587,0.05303939,141.64,141.62,3.57830462]
["bitfinex-derivatives","SOLF0:USTF0",1724262836988,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262838179,3.58233939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262842385,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262843492,0.05303939,141.64,141.62,3.57820462]
["bitfinex-derivatives","SOLF0:USTF0",1724262844693,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262845194,3.58223939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262845490,30.69223939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262846894,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262847286,0.05303939,141.64,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724262847486,0.05303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262848196,3.58223939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262848390,30.69223939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262850189,27.16303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262850695,3.5293,141.63,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262851385,30.69223939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262852190,27.16303939,141.64,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262854395,27.11,141.63,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262854898,30.6393,141.63,141.62,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1724262855089,27.11,141.63,141.53,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1724262855294,1.2743,141.66,141.54,1.4121832]
["bitfinex-derivatives","SOLF0:USTF0",1724262855295,27.11,141.61,141.54,1.4121832]
["bitfinex-derivatives","SOLF0:USTF0",1724262855490,27.11,141.61,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724262856096,27.11,141.61,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262856097,0.04631049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262859996,3.57641049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262860206,3.57641049,141.6,141.59,1.41219661]
["bitfinex-derivatives","SOLF0:USTF0",1724262862125,3.57641049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262862409,0.04631049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262862595,0.04631049,141.6,141.59,1.41219661]
["bitfinex-derivatives","SOLF0:USTF0",1724262863300,0.04631049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262864104,3.57651049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262865312,3.5303,141.59,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262865506,27.15631049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262865706,30.68651049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262868215,3.5303,141.59,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262869007,3.5303,141.59,141.58,1.46622022]
["bitfinex-derivatives","SOLF0:USTF0",1724262869903,7.04421937,141.59,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262870515,14.3803,141.59,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262872106,3.5303,141.59,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262872414,3.5303,141.59,141.58,1.46621461]
["bitfinex-derivatives","SOLF0:USTF0",1724262873515,3.5303,141.59,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262874312,14.42651049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262874513,0.04631049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262874915,0.04631049,141.6,141.59,1.4120631]
["bitfinex-derivatives","SOLF0:USTF0",1724262876113,0.04631049,141.6,141.59,4.9423631]
["bitfinex-derivatives","SOLF0:USTF0",1724262877110,0.04631049,141.6,141.59,1.4120631]
["bitfinex-derivatives","SOLF0:USTF0",1724262877317,10.89631049,141.6,141.59,1.4120631]
["bitfinex-derivatives","SOLF0:USTF0",1724262878420,0.04631049,141.6,141.59,1.4120631]
["bitfinex-derivatives","SOLF0:USTF0",1724262878721,0.04631049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262879314,0.04631049,141.6,141.59,1.41206158]
["bitfinex-derivatives","SOLF0:USTF0",1724262879621,0.04631049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262880220,0.04631049,141.6,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724262880518,0.04631049,141.6,141.59,4.94230116]
["bitfinex-derivatives","SOLF0:USTF0",1724262881019,0.04631049,141.6,141.59,1.41200116]
["bitfinex-derivatives","SOLF0:USTF0",1724262883318,0.04631049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262884119,3.57661049,141.6,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262885221,34.24929773,141.59,141.58,0.05400685]
["bitfinex-derivatives","SOLF0:USTF0",1724262885422,27.12,141.59,141.53,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724262885722,30.6505,141.59,141.54,1.41236288]
["bitfinex-derivatives","SOLF0:USTF0",1724262885926,30.6505,141.59,141.53,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724262885927,30.6505,141.59,141.55,1.41236288]
["bitfinex-derivatives","SOLF0:USTF0",1724262886220,0.04631049,141.6,141.53,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724262886221,0.04631049,141.6,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724262886423,0.04631049,141.6,141.56,3.57755866]
["bitfinex-derivatives","SOLF0:USTF0",1724262886726,0.04631049,141.6,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724262887023,0.04631049,141.6,141.59,1.41222266]
["bitfinex-derivatives","SOLF0:USTF0",1724262889320,0.04631049,141.6,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724262889514,0.04631049,141.6,141.59,1.41199194]
["bitfinex-derivatives","SOLF0:USTF0",1724262889924,0.04631049,141.6,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724262890114,0.04631049,141.6,141.59,1.41199194]
["bitfinex-derivatives","SOLF0:USTF0",1724262892826,0.04631049,141.6,141.59,4.94229194]
["bitfinex-derivatives","SOLF0:USTF0",1724262893217,0.04631049,141.6,141.59,1.41199194]
["bitfinex-derivatives","SOLF0:USTF0",1724262894829,0.04631049,141.6,141.59,4.94229194]
["bitfinex-derivatives","SOLF0:USTF0",1724262896327,0.04631049,141.6,141.59,1.41199194]
["bitfinex-derivatives","SOLF0:USTF0",1724262896532,27.16631049,141.6,141.59,1.41199194]
["bitfinex-derivatives","SOLF0:USTF0",1724262898534,30.69641049,141.6,141.59,1.41199194]
["bitfinex-derivatives","SOLF0:USTF0",1724262898733,27.16631049,141.6,141.59,1.41200081]
["bitfinex-derivatives","SOLF0:USTF0",1724262898924,0.04631049,141.6,141.59,1.41200081]
["bitfinex-derivatives","SOLF0:USTF0",1724262899526,0.04631049,141.6,141.58,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1724262900129,0.04631049,141.6,141.59,1.41195855]
["bitfinex-derivatives","SOLF0:USTF0",1724262900733,0.04631049,141.6,141.58,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1724262901430,0.04631049,141.6,141.59,1.41199234]
["bitfinex-derivatives","SOLF0:USTF0",1724262901729,0.04631049,141.6,141.59,4.94229234]
["bitfinex-derivatives","SOLF0:USTF0",1724262901929,3.5295,141.63,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724262902127,27.12,141.65,141.6,1.41200006]
["bitfinex-derivatives","SOLF0:USTF0",1724262902330,27.12,141.62,141.58,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724262902537,30.6497,141.62,141.59,1.41200853]
["bitfinex-derivatives","SOLF0:USTF0",1724262902827,0.04509762,141.62,141.6,1.41200853]
["bitfinex-derivatives","SOLF0:USTF0",1724262903127,0.04509762,141.62,141.59,3.57877446]
["bitfinex-derivatives","SOLF0:USTF0",1724262903433,0.04509762,141.62,141.6,1.41199187]
["bitfinex-derivatives","SOLF0:USTF0",1724262903630,0.04509762,141.62,141.61,1.41199187]
["bitfinex-derivatives","SOLF0:USTF0",1724262905730,76.28420377,141.68,141.61,1.41199187]
["bitfinex-derivatives","SOLF0:USTF0",1724262906030,76.28420377,141.68,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724262906625,76.28420377,141.68,141.65,3.58128755]
["bitfinex-derivatives","SOLF0:USTF0",1724262906626,76.33705385,141.68,141.65,3.58128755]
["bitfinex-derivatives","SOLF0:USTF0",1724262907028,76.33705385,141.68,141.66,1.4114797]
["bitfinex-derivatives","SOLF0:USTF0",1724262907529,76.33705385,141.68,141.66,4.9399797]
["bitfinex-derivatives","SOLF0:USTF0",1724262907834,0.05285008,141.68,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724262908127,28.24,141.73,141.65,0.05258755]
["bitfinex-derivatives","SOLF0:USTF0",1724262908435,28.24,141.73,141.65,1.42808755]
["bitfinex-derivatives","SOLF0:USTF0",1724262908627,28.24,141.73,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724262908834,27.12,141.74,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724262909027,27.12,141.74,141.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724262909327,0.04834382,141.71,141.69,3.57803655]
["bitfinex-derivatives","SOLF0:USTF0",1724262913830,3.5266,141.74,141.69,3.57803655]
["bitfinex-derivatives","SOLF0:USTF0",1724262914635,3.5269,141.73,141.69,3.57803655]
["bitfinex-derivatives","SOLF0:USTF0",1724262914841,30.56443053,141.75,141.69,3.57803655]
["bitfinex-derivatives","SOLF0:USTF0",1724262915035,0.04491185,141.72,141.69,3.57803655]
["bitfinex-derivatives","SOLF0:USTF0",1724262917737,0.04491185,141.72,141.69,0.05043655]
["bitfinex-derivatives","SOLF0:USTF0",1724262918237,0.04491185,141.72,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724262920235,0.04491185,141.72,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724262926635,0.04491185,141.72,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724262930240,0.04491185,141.72,141.7,14.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724262931039,0.04491185,141.72,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724262931460,0.04491185,141.72,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724262933653,0.04491185,141.72,141.71,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724262933947,3.5262,141.76,141.72,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724262934153,3.5262,141.76,141.72,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724262935054,0.04603737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262935548,3.57243737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262935750,0.04603737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262937349,10.88603737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262939356,14.41253737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262940646,3.57253737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262942256,0.04603737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262943257,0.04603737,141.75,141.73,3.57910308]
["bitfinex-derivatives","SOLF0:USTF0",1724262943957,0.04603737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262948352,0.04603737,141.75,141.73,3.57900308]
["bitfinex-derivatives","SOLF0:USTF0",1724262948656,0.04603737,141.75,141.73,14.41900308]
["bitfinex-derivatives","SOLF0:USTF0",1724262949459,0.04603737,141.75,141.73,10.89230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262949757,0.04603737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262950362,3.57243737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262950560,0.04603737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262951054,3.57253737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262951260,0.04603737,141.75,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262952258,3.5266,141.74,141.73,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1724262954958,3.5274,141.71,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262955357,3.528,141.69,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262955849,10.84,141.7,141.65,3.57919518]
["bitfinex-derivatives","SOLF0:USTF0",1724262955850,0.05420146,141.67,141.65,3.57919518]
["bitfinex-derivatives","SOLF0:USTF0",1724262956056,0.05420146,141.67,141.65,10.89049518]
["bitfinex-derivatives","SOLF0:USTF0",1724262956755,0.05420146,141.67,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724262956954,0.05420146,141.67,141.65,10.89049518]
["bitfinex-derivatives","SOLF0:USTF0",1724262957260,0.05420146,141.67,141.65,14.41919518]
["bitfinex-derivatives","SOLF0:USTF0",1724262957449,0.05420146,141.67,141.65,10.89049518]
["bitfinex-derivatives","SOLF0:USTF0",1724262957757,0.05420146,141.67,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724262958148,0.05420146,141.67,141.65,14.41919518]
["bitfinex-derivatives","SOLF0:USTF0",1724262959152,0.05420146,141.67,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724262960964,0.05420146,141.67,141.65,14.41919518]
["bitfinex-derivatives","SOLF0:USTF0",1724262961455,0.05420146,141.67,141.65,10.89049518]
["bitfinex-derivatives","SOLF0:USTF0",1724262961651,0.05420146,141.67,141.66,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724262963256,1.376,141.78,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724262963456,10.84,141.74,141.68,14.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724262963664,3.5273,141.72,141.68,14.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724262964153,3.5273,141.72,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262964361,0.05192502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262965465,0.05192502,141.71,141.69,3.58100008]
["bitfinex-derivatives","SOLF0:USTF0",1724262965962,3.57932502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262966457,3.5276,141.7,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262966868,10.89192502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262967077,14.41952502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262969065,3.57952502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262970063,0.05192502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262970770,3.57922502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262972759,0.05192502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262973767,3.57932502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262973964,10.89192502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262974166,14.36593719,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262974361,10.89192502,141.71,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262975066,3.5276,141.7,141.69,0.05320008]
["bitfinex-derivatives","SOLF0:USTF0",1724262976561,14.41440525,141.71,141.6,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724262976766,3.5282,141.68,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724262977066,3.5282,141.68,141.63,1.41139883]
["bitfinex-derivatives","SOLF0:USTF0",1724262977267,3.5282,141.68,141.64,1.41139883]
["bitfinex-derivatives","SOLF0:USTF0",1724262977461,3.5282,141.68,141.65,1.41139883]
["bitfinex-derivatives","SOLF0:USTF0",1724262977662,3.58109805,141.68,141.65,0.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1724262978162,14.3686,141.66,141.65,0.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1724262979564,14.3684,141.67,141.65,0.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1724262982160,3.5284,141.67,141.65,0.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1724262985573,14.3684,141.67,141.65,0.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1724262986472,3.5286,141.66,141.65,0.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1724263002177,10.84,141.67,141.65,0.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1724263002777,3.5286,141.66,141.65,0.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1724263003180,43.36,141.66,141.49,10.65862532]
["bitfinex-derivatives","SOLF0:USTF0",1724263003371,10.84,141.59,141.54,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1724263003570,10.84,141.59,141.55,1.41198942]
["bitfinex-derivatives","SOLF0:USTF0",1724263004172,0.04579396,141.58,141.56,0.0488053]
["bitfinex-derivatives","SOLF0:USTF0",1724263008176,10.84,141.57,141.56,0.0488053]
["bitfinex-derivatives","SOLF0:USTF0",1724263008681,0.04579396,141.58,141.56,3.5797053]
["bitfinex-derivatives","SOLF0:USTF0",1724263011096,10.84,141.57,141.56,0.0488053]
["bitfinex-derivatives","SOLF0:USTF0",1724263011387,14.3708,141.57,141.56,0.0488053]
["bitfinex-derivatives","SOLF0:USTF0",1724263022094,10.84,141.57,141.56,0.0488053]
["bitfinex-derivatives","SOLF0:USTF0",1724263022293,0.04579396,141.58,141.56,0.0488053]
["bitfinex-derivatives","SOLF0:USTF0",1724263027498,0.04579396,141.58,141.56,3.5798053]
["bitfinex-derivatives","SOLF0:USTF0",1724263027698,0.04579396,141.58,141.56,0.0488053]
["bitfinex-derivatives","SOLF0:USTF0",1724263031000,0.04579396,141.58,141.56,3.5798053]
["bitfinex-derivatives","SOLF0:USTF0",1724263032496,0.04579396,141.58,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724263033099,0.04579396,141.58,141.56,3.5798053]
["bitfinex-derivatives","SOLF0:USTF0",1724263034511,0.04579396,141.58,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724263034995,3.55669962,141.7,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263035198,10.84,141.66,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263035501,14.3687,141.66,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724263036001,0.04460846,141.65,141.62,0.05352231]
["bitfinex-derivatives","SOLF0:USTF0",1724263037396,78.44707407,141.73,141.62,0.05352231]
["bitfinex-derivatives","SOLF0:USTF0",1724263037602,10.84,141.68,141.62,0.05352231]
["bitfinex-derivatives","SOLF0:USTF0",1724263037801,10.84,141.67,141.62,0.05352231]
["bitfinex-derivatives","SOLF0:USTF0",1724263038012,10.84,141.65,141.62,3.58292231]
["bitfinex-derivatives","SOLF0:USTF0",1724263038501,10.88954892,141.65,141.62,3.58292231]
["bitfinex-derivatives","SOLF0:USTF0",1724263039002,10.88954892,141.65,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724263039497,0.04954892,141.65,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724263040102,0.04954892,141.65,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724263043696,10.84,141.71,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724263044802,0.05287315,141.7,141.68,0.04785989]
["bitfinex-derivatives","SOLF0:USTF0",1724263045011,10.84,141.69,141.68,0.04785989]
["bitfinex-derivatives","SOLF0:USTF0",1724263047308,10.89287315,141.7,141.68,0.04785989]
["bitfinex-derivatives","SOLF0:USTF0",1724263050614,14.42047315,141.7,141.68,0.04785989]
["bitfinex-derivatives","SOLF0:USTF0",1724263051012,10.84,141.69,141.68,0.04785989]
["bitfinex-derivatives","SOLF0:USTF0",1724263051815,10.84,141.69,141.61,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724263052113,3.44196039,141.72,141.62,1.41146623]
["bitfinex-derivatives","SOLF0:USTF0",1724263052114,10.84,141.66,141.62,1.41146623]
["bitfinex-derivatives","SOLF0:USTF0",1724263052305,10.84,141.66,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724263052703,10.894019,141.66,141.63,3.58316734]
["bitfinex-derivatives","SOLF0:USTF0",1724263054116,10.894019,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263054311,14.422619,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263054616,10.894019,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263054815,10.894019,141.66,141.63,3.58326734]
["bitfinex-derivatives","SOLF0:USTF0",1724263055910,10.894019,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263057112,0.054019,141.66,141.63,3.58316734]
["bitfinex-derivatives","SOLF0:USTF0",1724263060419,10.84,141.65,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263061808,10.84,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263063415,14.3691,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263064711,3.5291,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263065811,0.054019,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263066417,3.582719,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263067025,0.054019,141.66,141.63,3.58316734]
["bitfinex-derivatives","SOLF0:USTF0",1724263067220,0.054019,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263067519,3.582619,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263070225,0.054019,141.66,141.63,3.58326734]
["bitfinex-derivatives","SOLF0:USTF0",1724263070525,0.054019,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263072125,14.422819,141.66,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263073319,3.5289,141.65,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263075537,3.5291,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263079935,14.3691,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263082245,3.5291,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263089645,14.3691,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263091549,3.5291,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263100349,9.83844933,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263100542,3.5291,141.64,141.63,0.05396734]
["bitfinex-derivatives","SOLF0:USTF0",1724263100747,10.84,141.6,141.57,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724263100947,10.84,141.61,141.58,1.41204196]
["bitfinex-derivatives","SOLF0:USTF0",1724263101143,10.84,141.61,141.59,1.41204196]
["bitfinex-derivatives","SOLF0:USTF0",1724263101351,10.84,141.61,141.6,1.4119902]
["bitfinex-derivatives","SOLF0:USTF0",1724263101647,10.84,141.61,141.57,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724263101648,10.84,141.61,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263102050,0.05404476,141.62,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263102249,10.89404476,141.62,141.6,1.41203654]
["bitfinex-derivatives","SOLF0:USTF0",1724263102445,14.42364476,141.62,141.6,1.41203654]
["bitfinex-derivatives","SOLF0:USTF0",1724263103554,3.58364476,141.62,141.6,1.41203654]
["bitfinex-derivatives","SOLF0:USTF0",1724263103856,0.05404476,141.62,141.6,1.41203654]
["bitfinex-derivatives","SOLF0:USTF0",1724263104054,0.05404476,141.62,141.61,1.41191798]
["bitfinex-derivatives","SOLF0:USTF0",1724263104450,0.05404476,141.62,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263104850,0.05404476,141.62,141.6,1.41198578]
["bitfinex-derivatives","SOLF0:USTF0",1724263105051,0.05404476,141.62,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263105052,0.05404476,141.62,141.61,1.41191702]
["bitfinex-derivatives","SOLF0:USTF0",1724263105363,0.05404476,141.62,141.6,1.41191702]
["bitfinex-derivatives","SOLF0:USTF0",1724263105560,0.05404476,141.62,141.61,1.41191702]
["bitfinex-derivatives","SOLF0:USTF0",1724263105857,0.05404476,141.62,141.6,1.41191702]
["bitfinex-derivatives","SOLF0:USTF0",1724263106057,0.05404476,141.62,141.61,1.41191702]
["bitfinex-derivatives","SOLF0:USTF0",1724263106655,3.58364476,141.62,141.61,1.41191702]
["bitfinex-derivatives","SOLF0:USTF0",1724263107462,3.58364476,141.62,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263107654,10.84,141.6,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263108354,10.84,141.6,141.59,1.45913645]
["bitfinex-derivatives","SOLF0:USTF0",1724263109256,10.84,141.61,141.59,1.45913645]
["bitfinex-derivatives","SOLF0:USTF0",1724263109458,10.84,141.61,141.6,1.4120716]
["bitfinex-derivatives","SOLF0:USTF0",1724263109763,14.37,141.61,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263113869,3.53,141.61,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263114057,14.37,141.61,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263114361,3.5301,141.6,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263115364,3.5301,141.6,141.59,1.45922319]
["bitfinex-derivatives","SOLF0:USTF0",1724263116268,14.3701,141.6,141.59,1.45922319]
["bitfinex-derivatives","SOLF0:USTF0",1724263116667,14.3701,141.6,141.59,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1724263119069,3.5306,141.59,141.55,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724263119265,10.84,141.58,141.56,1.41228516]
["bitfinex-derivatives","SOLF0:USTF0",1724263119469,10.84,141.58,141.57,1.41228516]
["bitfinex-derivatives","SOLF0:USTF0",1724263120066,14.3706,141.58,141.57,1.41228516]
["bitfinex-derivatives","SOLF0:USTF0",1724263120870,14.3706,141.58,141.56,0.05083319]
["bitfinex-derivatives","SOLF0:USTF0",1724263121075,14.3706,141.58,141.57,1.41229368]
["bitfinex-derivatives","SOLF0:USTF0",1724263126375,3.5308,141.57,141.56,0.05083319]
["bitfinex-derivatives","SOLF0:USTF0",1724263126568,10.84,141.58,141.53,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724263126768,10.84,141.54,141.53,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724263129676,10.84,141.54,141.52,0.05050243]
["bitfinex-derivatives","SOLF0:USTF0",1724263129870,10.84,141.53,141.52,0.05050243]
["bitfinex-derivatives","SOLF0:USTF0",1724263131079,14.3718,141.53,141.52,0.05050243]
["bitfinex-derivatives","SOLF0:USTF0",1724263134180,3.5324,141.51,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724263134384,10.84,141.49,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724263135182,10.84,141.48,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263135584,14.3731,141.48,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263139981,3.5331,141.48,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263140192,14.3731,141.48,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263140777,3.58625903,141.49,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263140983,10.84,141.48,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263141689,14.3731,141.48,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263143192,0.05335903,141.49,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263143387,8.99562997,141.58,141.47,0.05243708]
["bitfinex-derivatives","SOLF0:USTF0",1724263143592,10.84,141.51,141.47,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724263144090,10.84,141.51,141.47,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724263144279,0.05329387,141.5,141.48,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1724263144688,10.89329387,141.5,141.48,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1724263145683,0.05329387,141.5,141.48,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1724263145887,10.89329387,141.5,141.48,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1724263146085,0.05329387,141.5,141.48,3.58642089]
["bitfinex-derivatives","SOLF0:USTF0",1724263146385,10.89329387,141.5,141.48,3.58642089]
["bitfinex-derivatives","SOLF0:USTF0",1724263147688,10.89329387,141.5,141.48,0.05342089]
["bitfinex-derivatives","SOLF0:USTF0",1724263148390,10.89329387,141.5,141.48,3.58642089]
["bitfinex-derivatives","SOLF0:USTF0",1724263149894,0.05329387,141.5,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724263150096,10.84,141.51,141.49,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724263150396,14.3726,141.5,141.47,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724263151191,14.41731613,141.5,141.47,4.88854995]
["bitfinex-derivatives","SOLF0:USTF0",1724263151415,0.04471613,141.5,141.47,1.35534995]
["bitfinex-derivatives","SOLF0:USTF0",1724263151587,10.88471613,141.5,141.47,1.35534995]
["bitfinex-derivatives","SOLF0:USTF0",1724263151991,10.88471613,141.5,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724263154803,0.04471613,141.5,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724263155104,10.88471613,141.5,141.47,1.35534995]
["bitfinex-derivatives","SOLF0:USTF0",1724263155304,0.04471613,141.5,141.47,1.35534995]
["bitfinex-derivatives","SOLF0:USTF0",1724263155700,0.04471613,141.5,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724263157811,0.04471613,141.5,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724263159798,0.04471613,141.5,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724263160011,10.88471613,141.5,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263161008,10.84,141.48,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263162312,14.3731,141.48,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263163410,0.04471613,141.5,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263163743,10.84,141.49,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263165210,10.84,141.49,141.47,3.57804995]
["bitfinex-derivatives","SOLF0:USTF0",1724263168812,14.3729,141.49,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263169017,10.84,141.48,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263169418,14.3731,141.48,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263169915,0.04471613,141.5,141.47,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263170414,0.04471613,141.5,141.47,10.88474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263170611,3.44360822,141.54,141.47,10.88474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263170817,10.84,141.54,141.47,10.88474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263171013,14.38618298,141.54,141.47,10.88474995]
["bitfinex-derivatives","SOLF0:USTF0",1724263171206,3.54618298,141.54,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724263171413,44.1023,141.59,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263171414,10.84,141.55,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263171809,14.3715,141.55,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724263172016,0.04506422,141.53,141.51,3.58251354]
["bitfinex-derivatives","SOLF0:USTF0",1724263175110,0.04506422,141.53,141.51,0.05031354]
["bitfinex-derivatives","SOLF0:USTF0",1724263177110,0.04506422,141.53,141.51,3.58251354]
["bitfinex-derivatives","SOLF0:USTF0",1724263177619,0.04506422,141.53,141.51,0.05031354]
["bitfinex-derivatives","SOLF0:USTF0",1724263177821,10.88506422,141.53,141.51,0.05031354]
["bitfinex-derivatives","SOLF0:USTF0",1724263178616,10.88506422,141.53,141.51,3.58261354]
["bitfinex-derivatives","SOLF0:USTF0",1724263179623,0.04506422,141.53,141.51,3.58261354]
["bitfinex-derivatives","SOLF0:USTF0",1724263180023,0.04506422,141.53,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724263180615,10.88506422,141.53,141.51,3.58261354]
["bitfinex-derivatives","SOLF0:USTF0",1724263182923,0.04506422,141.53,141.51,0.05031354]
["bitfinex-derivatives","SOLF0:USTF0",1724263183118,10.84,141.52,141.51,0.05031354]
["bitfinex-derivatives","SOLF0:USTF0",1724263183912,14.3721,141.52,141.51,0.05031354]
["bitfinex-derivatives","SOLF0:USTF0",1724263189230,3.5326,141.51,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724263189439,10.84,141.49,141.47,1.41311254]
["bitfinex-derivatives","SOLF0:USTF0",1724263190029,10.84,141.49,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724263190323,10.88663952,141.49,141.47,1.41312001]
["bitfinex-derivatives","SOLF0:USTF0",1724263190522,10.88663952,141.49,141.47,4.94632001]
["bitfinex-derivatives","SOLF0:USTF0",1724263190725,10.88663952,141.49,141.46,0.04753954]
["bitfinex-derivatives","SOLF0:USTF0",1724263190934,10.88663952,141.49,141.47,1.41312105]
["bitfinex-derivatives","SOLF0:USTF0",1724263191637,10.84,141.48,141.47,1.41312105]
["bitfinex-derivatives","SOLF0:USTF0",1724263191835,14.3731,141.48,141.47,1.41312105]
["bitfinex-derivatives","SOLF0:USTF0",1724263193232,14.3731,141.48,141.47,1.41318991]
["bitfinex-derivatives","SOLF0:USTF0",1724263194434,14.3731,141.48,141.47,1.41318991]
["bitfinex-derivatives","SOLF0:USTF0",1724263196232,10.84,141.48,141.46,0.04753954]
["bitfinex-derivatives","SOLF0:USTF0",1724263196432,3.5333,141.47,141.46,0.04753954]
["bitfinex-derivatives","SOLF0:USTF0",1724263196938,3.5333,141.47,141.46,1.46074839]
["bitfinex-derivatives","SOLF0:USTF0",1724263199344,10.84,141.48,141.33,3.25681113]
["bitfinex-derivatives","SOLF0:USTF0",1724263199638,10.84,141.46,141.39,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263199832,10.84,141.46,141.4,5.45112283]
["bitfinex-derivatives","SOLF0:USTF0",1724263200032,10.84,141.46,141.4,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724263200428,0.05398819,141.44,141.42,0.04802418]
["bitfinex-derivatives","SOLF0:USTF0",1724263200735,0.05097888,141.44,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724263202640,10.5888,141.53,141.42,0.04567364]
["bitfinex-derivatives","SOLF0:USTF0",1724263202641,7.0618,141.57,141.42,10.88567364]
["bitfinex-derivatives","SOLF0:USTF0",1724263202842,10.84,141.51,141.45,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263203344,10.84,141.51,141.4,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724263203545,0.04643591,141.47,141.44,10.89147172]
["bitfinex-derivatives","SOLF0:USTF0",1724263203739,0.04643591,141.47,141.45,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724263204138,0.04643591,141.47,141.44,0.05147172]
["bitfinex-derivatives","SOLF0:USTF0",1724263204334,7.0589,141.63,141.46,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263204633,10.84,141.52,141.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724263205239,3.5328,141.49,141.47,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724263205444,3.5328,141.49,141.4,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1724263205445,3.5328,141.49,141.48,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1724263205640,3.5328,141.49,141.47,0.05015112]
["bitfinex-derivatives","SOLF0:USTF0",1724263205939,10.84,141.48,141.47,0.05039901]
["bitfinex-derivatives","SOLF0:USTF0",1724263206143,10.89421013,141.49,141.47,0.05039901]
["bitfinex-derivatives","SOLF0:USTF0",1724263207232,10.84,141.48,141.47,0.05039901]
["bitfinex-derivatives","SOLF0:USTF0",1724263207438,14.3731,141.48,141.47,0.05039901]
["bitfinex-derivatives","SOLF0:USTF0",1724263207637,10.84,141.48,141.41,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724263207940,14.3732,141.48,141.41,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724263208443,14.3732,141.48,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724263208846,0.05063281,141.47,141.45,0.05096131]
["bitfinex-derivatives","SOLF0:USTF0",1724263209233,14.3736,141.46,141.45,0.05096131]
["bitfinex-derivatives","SOLF0:USTF0",1724263209840,10.84,141.46,141.45,0.05096131]
["bitfinex-derivatives","SOLF0:USTF0",1724263210642,0.05063281,141.47,141.45,0.05096131]
["bitfinex-derivatives","SOLF0:USTF0",1724263210838,0.05063281,141.47,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724263211439,10.84,141.49,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724263211634,3.532,141.53,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724263211635,10.84,141.51,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724263211936,10.84,141.49,141.46,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724263212542,10.84,141.48,141.46,4.86430036]
["bitfinex-derivatives","SOLF0:USTF0",1724263212741,10.84,141.48,141.46,1.33090036]
["bitfinex-derivatives","SOLF0:USTF0",1724263213138,10.84,141.47,141.4,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1724263213338,10.84,141.44,141.4,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1724263213644,10.84,141.47,141.4,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724263213842,10.84,141.46,141.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724263214237,10.88864509,141.46,141.44,0.04843614]
["bitfinex-derivatives","SOLF0:USTF0",1724263215645,14.42244509,141.46,141.44,0.04843614]
["bitfinex-derivatives","SOLF0:USTF0",1724263216845,3.534,141.45,141.38,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724263217043,54.2,141.39,141.29,19.77930589]
["bitfinex-derivatives","SOLF0:USTF0",1724263217247,10.84,141.34,141.28,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263217444,3.48297854,141.41,141.32,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263217752,1.0,141.44,141.38,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263217941,10.84,141.46,141.39,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1724263218141,10.84,141.4,141.39,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724263218853,0.04923085,141.41,141.39,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724263219250,0.04923085,141.41,141.39,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1724263219557,0.04923085,141.41,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724263220051,0.04923085,141.41,141.38,1.41291407]
["bitfinex-derivatives","SOLF0:USTF0",1724263220353,10.84,141.4,141.38,0.04581407]
["bitfinex-derivatives","SOLF0:USTF0",1724263220750,10.84,141.4,141.38,3.58121407]
["bitfinex-derivatives","SOLF0:USTF0",1724263221963,10.84,141.4,141.38,0.04581407]
["bitfinex-derivatives","SOLF0:USTF0",1724263223260,10.84,141.4,141.33,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724263223555,69.38627817,141.45,141.37,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263223750,10.84,141.42,141.37,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263223951,10.84,141.39,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724263224151,112.74627817,141.45,141.34,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724263224152,10.84,141.37,141.34,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724263224357,10.84,141.36,141.34,1.38502346]
["bitfinex-derivatives","SOLF0:USTF0",1724263224548,10.84,141.36,141.34,0.04652346]
["bitfinex-derivatives","SOLF0:USTF0",1724263225251,0.04868381,141.37,141.34,0.04652346]
["bitfinex-derivatives","SOLF0:USTF0",1724263225455,10.84,141.36,141.34,0.04652346]
["bitfinex-derivatives","SOLF0:USTF0",1724263226454,14.3762,141.36,141.34,0.04652346]
["bitfinex-derivatives","SOLF0:USTF0",1724263226848,14.3762,141.36,141.19,31.85014917]
["bitfinex-derivatives","SOLF0:USTF0",1724263226849,10.84,141.36,141.19,31.85014917]
["bitfinex-derivatives","SOLF0:USTF0",1724263227056,10.84,141.32,141.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263227251,10.84,141.32,141.26,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724263227451,10.84,141.33,141.27,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263227657,10.84,141.33,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724263227852,0.05293155,141.33,141.31,3.58731975]
["bitfinex-derivatives","SOLF0:USTF0",1724263228453,0.05293155,141.33,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724263229049,10.89293155,141.33,141.31,3.58731975]
["bitfinex-derivatives","SOLF0:USTF0",1724263229654,0.05293155,141.33,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724263230554,0.05293155,141.33,141.31,0.05011975]
["bitfinex-derivatives","SOLF0:USTF0",1724263230555,10.84,141.38,141.31,0.05011975]
["bitfinex-derivatives","SOLF0:USTF0",1724263230756,112.74627817,141.45,141.31,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724263230757,30.3876,141.44,141.31,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724263230957,10.84,141.4,141.33,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724263231258,14.3752,141.4,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724263231456,0.05352479,141.39,141.37,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1724263231955,0.05352479,141.39,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724263233261,0.05352479,141.39,141.37,3.58319235]
["bitfinex-derivatives","SOLF0:USTF0",1724263233456,10.84,141.38,141.37,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1724263234559,0.05352479,141.39,141.37,0.04749235]
["bitfinex-derivatives","SOLF0:USTF0",1724263234765,0.05352479,141.39,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724263235260,69.38627817,141.45,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724263235465,72.92017817,141.45,141.36,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724263235760,69.38627817,141.45,141.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724263236355,0.04720076,141.44,141.42,0.04880829]
["bitfinex-derivatives","SOLF0:USTF0",1724263237667,0.04720076,141.44,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724263237857,27.17,141.5,141.43,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724263238059,27.17,141.48,141.43,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724263238259,27.17,141.48,141.45,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724263238565,55.45,141.55,141.43,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724263238566,27.17,141.5,141.43,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724263238765,0.0489619,141.48,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724263239766,0.0489619,141.48,141.45,3.58262322]
["bitfinex-derivatives","SOLF0:USTF0",1724263239955,27.2189619,141.48,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263240363,30.7521619,141.48,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263240868,27.2189619,141.48,141.45,3.58262322]
["bitfinex-derivatives","SOLF0:USTF0",1724263241368,27.2189619,141.48,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263241567,3.5335,141.47,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263241969,27.17,141.46,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263242964,0.0489619,141.48,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263242965,30.7521619,141.48,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263243273,30.7521619,141.48,141.45,3.58272322]
["bitfinex-derivatives","SOLF0:USTF0",1724263243774,27.2189619,141.48,141.45,3.58272322]
["bitfinex-derivatives","SOLF0:USTF0",1724263243969,0.0489619,141.48,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263244472,0.0489619,141.48,141.45,3.58262322]
["bitfinex-derivatives","SOLF0:USTF0",1724263246461,0.0489619,141.48,141.45,0.04892322]
["bitfinex-derivatives","SOLF0:USTF0",1724263246667,28.28,141.55,141.46,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724263246971,3.5311,141.56,141.48,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724263247269,27.17,141.56,141.48,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724263247473,30.7011,141.56,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724263247774,0.04967768,141.55,141.53,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1724263248174,3.58117768,141.55,141.53,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1724263248868,0.04967768,141.55,141.53,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1724263251975,0.04967768,141.55,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724263252974,0.04967768,141.55,141.53,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1724263253280,27.21967768,141.55,141.53,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1724263253479,0.04967768,141.55,141.53,0.04515819]
["bitfinex-derivatives","SOLF0:USTF0",1724263254581,0.04967768,141.55,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724263254782,31.49574077,141.62,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724263254783,30.62944077,141.62,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724263254983,3.45944077,141.62,141.54,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724263255189,27.17,141.63,141.54,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724263255488,30.64850688,141.63,141.54,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724263255891,3.58428475,141.6,141.57,0.04829621]
["bitfinex-derivatives","SOLF0:USTF0",1724263256385,0.05398475,141.6,141.57,0.04829621]
["bitfinex-derivatives","SOLF0:USTF0",1724263256977,3.58408475,141.6,141.57,0.04829621]
["bitfinex-derivatives","SOLF0:USTF0",1724263257585,0.05398475,141.6,141.57,3.57909621]
["bitfinex-derivatives","SOLF0:USTF0",1724263258383,0.05398475,141.6,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724263258586,0.05398475,141.6,141.57,0.04829621]
["bitfinex-derivatives","SOLF0:USTF0",1724263258787,27.17,141.67,141.58,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724263258982,27.17,141.67,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724263258983,3.5289,141.65,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724263259284,27.17,141.68,141.59,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724263259484,27.17,141.68,141.6,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724263259686,0.05350774,141.65,141.63,0.0504786]
["bitfinex-derivatives","SOLF0:USTF0",1724263260189,0.05350774,141.65,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724263260378,0.05350774,141.65,141.63,0.0504786]
["bitfinex-derivatives","SOLF0:USTF0",1724263261278,28.24,141.74,141.63,0.0504786]
["bitfinex-derivatives","SOLF0:USTF0",1724263261591,27.17,141.73,141.64,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724263261779,3.5272,141.72,141.65,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724263261985,3.5272,141.72,141.66,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1724263262182,0.0508119,141.7,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263262694,3.5786119,141.7,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263262997,27.2208119,141.7,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263263295,30.7484119,141.7,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263263680,3.5278,141.69,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263264585,0.0508119,141.7,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263265392,27.2208119,141.7,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263265589,30.7486119,141.7,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263265792,27.17,141.69,141.68,0.04515172]
["bitfinex-derivatives","SOLF0:USTF0",1724263265986,27.17,141.69,141.62,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724263266291,27.17,141.67,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724263266494,27.17,141.67,141.59,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724263266688,27.17,141.67,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724263266881,0.05324449,141.66,141.64,0.04948864]
["bitfinex-derivatives","SOLF0:USTF0",1724263269589,27.17,141.65,141.64,0.04948864]
["bitfinex-derivatives","SOLF0:USTF0",1724263269795,27.17,141.65,141.55,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724263270093,27.17,141.61,141.55,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724263270390,27.17,141.6,141.52,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1724263270583,3.5306,141.58,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724263270786,0.05336465,141.57,141.55,0.04665849]
["bitfinex-derivatives","SOLF0:USTF0",1724263272190,0.05336465,141.57,141.55,1.38895849]
["bitfinex-derivatives","SOLF0:USTF0",1724263272389,31.81687331,141.69,141.56,37.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724263272590,31.81687331,141.69,141.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724263272591,1.29724161,141.68,141.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263272898,3.5278,141.7,141.64,37.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724263273083,33.88,141.74,141.64,37.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724263273287,1.29685251,141.73,141.64,37.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724263273490,3.5760687,141.7,141.67,0.04667944]
["bitfinex-derivatives","SOLF0:USTF0",1724263274492,0.0482687,141.7,141.67,0.04667944]
["bitfinex-derivatives","SOLF0:USTF0",1724263274995,3.5264,141.75,141.67,0.04667944]
["bitfinex-derivatives","SOLF0:USTF0",1724263275295,33.88,141.77,141.67,0.04667944]
["bitfinex-derivatives","SOLF0:USTF0",1724263275491,1.29660413,141.76,141.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263275688,1.29660413,141.76,141.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263276093,0.05326278,141.72,141.7,0.05052983]
["bitfinex-derivatives","SOLF0:USTF0",1724263277091,3.58056278,141.72,141.7,0.05052983]
["bitfinex-derivatives","SOLF0:USTF0",1724263277696,3.5273,141.71,141.7,0.05052983]
["bitfinex-derivatives","SOLF0:USTF0",1724263277994,0.05326278,141.72,141.7,0.05052983]
["bitfinex-derivatives","SOLF0:USTF0",1724263278194,3.5273,141.71,141.7,0.05052983]
["bitfinex-derivatives","SOLF0:USTF0",1724263279394,38.70057618,141.71,141.62,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724263279601,33.88,141.68,141.61,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724263279800,33.88,141.68,141.61,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1724263279998,1.1731,141.74,141.61,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724263279999,3.5284,141.67,141.61,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724263280190,3.5284,141.67,141.61,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724263280390,0.04909942,141.65,141.63,0.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1724263280596,0.0446409,141.65,141.63,0.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1724263282506,0.0446409,141.65,141.63,3.5807617]
["bitfinex-derivatives","SOLF0:USTF0",1724263282698,0.0446409,141.65,141.63,0.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1724263283296,0.0446409,141.65,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724263284005,3.528,141.69,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724263284205,3.528,141.69,141.63,0.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1724263284605,3.61345852,141.71,141.63,0.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1724263284795,33.88,141.71,141.62,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724263284997,0.0458629,141.68,141.65,0.0477149]
["bitfinex-derivatives","SOLF0:USTF0",1724263285396,3.5287,141.66,141.65,0.0477149]
["bitfinex-derivatives","SOLF0:USTF0",1724263285797,33.88,141.67,141.53,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724263285997,1.2336,141.7,141.54,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724263285998,33.88,141.64,141.54,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724263286200,33.88,141.62,141.54,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724263286706,0.04996423,141.59,141.57,0.05199293]
["bitfinex-derivatives","SOLF0:USTF0",1724263289396,3.5293,141.64,141.57,33.93199293]
["bitfinex-derivatives","SOLF0:USTF0",1724263289600,33.88,141.68,141.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263289911,1.2336,141.7,141.53,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1724263289912,35.1136,141.7,141.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263290102,3.5285,141.67,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724263290301,33.88,141.7,141.61,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263290611,0.04693921,141.67,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263292499,3.57533921,141.67,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263292704,0.04693921,141.67,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263293213,3.5288,141.66,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263294004,3.57533921,141.67,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263294210,0.04693921,141.67,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263295316,3.5288,141.65,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263295609,0.04693921,141.67,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263295805,3.57543921,141.67,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263296109,0.04693921,141.67,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263296308,3.5288,141.65,141.64,0.05287558]
["bitfinex-derivatives","SOLF0:USTF0",1724263296909,3.5294,141.63,141.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263297106,33.88,141.65,141.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724263297412,3.53,141.61,141.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724263297711,33.88,141.65,141.56,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724263298012,3.5309,141.57,141.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724263298202,3.5309,141.57,141.54,1.4143331]
["bitfinex-derivatives","SOLF0:USTF0",1724263298403,0.04645662,141.57,141.54,1.4143331]
["bitfinex-derivatives","SOLF0:USTF0",1724263299309,3.5295,141.63,141.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263299512,33.88,141.65,141.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263299809,3.5302,141.6,141.55,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724263300013,33.88,141.63,141.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724263300312,33.88,141.63,141.57,0.05176912]
["bitfinex-derivatives","SOLF0:USTF0",1724263300313,3.5304,141.59,141.57,0.05176912]
["bitfinex-derivatives","SOLF0:USTF0",1724263301607,3.58350238,141.6,141.57,0.05176912]
["bitfinex-derivatives","SOLF0:USTF0",1724263301809,0.05330238,141.6,141.57,0.05176912]
["bitfinex-derivatives","SOLF0:USTF0",1724263302314,0.05330238,141.6,141.58,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724263302516,0.05330238,141.6,141.57,0.05176912]
["bitfinex-derivatives","SOLF0:USTF0",1724263304911,3.5306,141.58,141.57,0.05176912]
["bitfinex-derivatives","SOLF0:USTF0",1724263307815,33.88,141.59,141.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263308015,33.88,141.57,141.48,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724263308422,3.5322,141.52,141.48,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724263308618,33.88,141.54,141.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263308826,33.88,141.54,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263308827,0.04861772,141.5,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263309018,3.533,141.49,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263309215,0.04861772,141.5,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263310316,0.04861772,141.5,141.49,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724263311824,0.04861772,141.5,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263312318,3.58131772,141.5,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263313118,0.04861772,141.5,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263313717,3.5331,141.48,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263314722,3.58141772,141.5,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263315522,3.5328,141.49,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263315716,33.92861772,141.5,141.47,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1724263315917,3.5334,141.47,141.4,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724263316121,33.88,141.48,141.4,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724263316527,3.5337,141.46,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724263316827,33.88,141.48,141.39,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724263317029,0.04764734,141.45,141.42,0.04468367]
["bitfinex-derivatives","SOLF0:USTF0",1724263317929,0.04764734,141.45,141.42,3.57918367]
["bitfinex-derivatives","SOLF0:USTF0",1724263318929,0.04764734,141.45,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724263319126,0.04764734,141.45,141.42,0.04468367]
["bitfinex-derivatives","SOLF0:USTF0",1724263320733,0.04764734,141.45,141.42,3.57918367]
["bitfinex-derivatives","SOLF0:USTF0",1724263320929,3.58154734,141.45,141.42,0.04468367]
["bitfinex-derivatives","SOLF0:USTF0",1724263321130,0.04764734,141.45,141.42,0.04468367]
["bitfinex-derivatives","SOLF0:USTF0",1724263321428,0.04764734,141.45,141.42,3.57918367]
["bitfinex-derivatives","SOLF0:USTF0",1724263321631,0.04764734,141.45,141.42,0.04468367]
["bitfinex-derivatives","SOLF0:USTF0",1724263322435,0.04764734,141.45,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724263323236,0.04764734,141.45,141.42,3.57908367]
["bitfinex-derivatives","SOLF0:USTF0",1724263323836,0.04764734,141.45,141.42,0.04468367]
["bitfinex-derivatives","SOLF0:USTF0",1724263324225,0.04764734,141.45,141.42,3.57918367]
["bitfinex-derivatives","SOLF0:USTF0",1724263324734,0.04764734,141.45,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724263325534,0.04764734,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724263326627,36.2258,141.54,141.44,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263326832,33.88,141.54,141.44,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263327035,33.88,141.54,141.45,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724263327443,33.88,141.54,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724263327631,33.88,141.54,141.45,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724263327836,33.88,141.54,141.39,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724263327837,3.5328,141.49,141.48,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1724263328032,33.93105255,141.5,141.47,0.05047508]
["bitfinex-derivatives","SOLF0:USTF0",1724263328235,33.93035305,141.5,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263328542,3.533,141.49,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263328939,0.05035305,141.5,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263329637,3.58295305,141.5,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263329841,0.05035305,141.5,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263330237,3.58295305,141.5,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263331137,3.5329,141.49,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263331439,33.93035305,141.5,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263331835,3.5331,141.48,141.47,0.05039796]
["bitfinex-derivatives","SOLF0:USTF0",1724263332337,3.5331,141.48,141.4,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724263332338,33.88,141.48,141.4,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724263332538,33.88,141.45,141.39,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724263332740,33.88,141.43,141.36,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724263332933,3.5347,141.42,141.36,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724263333137,0.05282641,141.4,141.38,0.0538246]
["bitfinex-derivatives","SOLF0:USTF0",1724263333738,0.05282641,141.4,141.38,3.5894246]
["bitfinex-derivatives","SOLF0:USTF0",1724263334043,0.05282641,141.4,141.38,0.0538246]
["bitfinex-derivatives","SOLF0:USTF0",1724263334243,0.05282641,141.4,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724263335236,33.88,141.47,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1724263335436,1.2325,141.49,141.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263335743,3.5329,141.49,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724263336135,3.5329,141.49,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263336341,3.58008,141.48,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263336534,0.04698,141.48,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263337443,0.04698,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724263337640,0.04698,141.48,141.45,2.81890087]
["bitfinex-derivatives","SOLF0:USTF0",1724263338343,3.58018,141.48,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263340247,0.04698,141.48,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263340744,3.58018,141.48,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263341349,0.04698,141.48,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263342247,0.04698,141.48,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724263344043,0.04698,141.48,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263345451,33.88,141.47,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263345843,3.5336,141.46,141.45,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1724263346039,37.45267866,141.47,141.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724263346259,37.45267866,141.47,141.36,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724263346554,3.534,141.45,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724263346745,37.45267866,141.47,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724263346949,33.88,141.47,141.36,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724263347149,33.88,141.47,141.42,0.04717674]
["bitfinex-derivatives","SOLF0:USTF0",1724263347150,0.04673636,141.44,141.42,0.04717674]
["bitfinex-derivatives","SOLF0:USTF0",1724263349653,3.58083636,141.44,141.42,0.04717674]
["bitfinex-derivatives","SOLF0:USTF0",1724263349857,33.92673636,141.44,141.42,0.04717674]
["bitfinex-derivatives","SOLF0:USTF0",1724263350258,3.5343,141.43,141.42,0.04717674]
["bitfinex-derivatives","SOLF0:USTF0",1724263351257,3.5348,141.42,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724263351461,33.92673636,141.44,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724263351462,33.88,141.44,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724263352059,3.5347,141.42,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724263352361,0.04571393,141.41,141.38,0.04558613]
["bitfinex-derivatives","SOLF0:USTF0",1724263352563,3.5352,141.4,141.38,0.04558613]
["bitfinex-derivatives","SOLF0:USTF0",1724263353452,3.5352,141.4,141.22,231.25681113]
["bitfinex-derivatives","SOLF0:USTF0",1724263353453,33.88,141.4,141.22,231.25681113]
["bitfinex-derivatives","SOLF0:USTF0",1724263353656,33.88,141.38,141.28,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724263354456,0.04665559,141.34,141.32,0.05402648]
["bitfinex-derivatives","SOLF0:USTF0",1724263357166,3.58335559,141.34,141.32,0.05402648]
["bitfinex-derivatives","SOLF0:USTF0",1724263359264,3.5368,141.33,141.32,0.05402648]
["bitfinex-derivatives","SOLF0:USTF0",1724263359566,33.92665559,141.34,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724263359771,3.5371,141.32,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724263359969,33.88,141.34,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724263360461,0.0450804,141.32,141.29,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1724263361270,3.5376,141.3,141.29,0.05430815]
["bitfinex-derivatives","SOLF0:USTF0",1724263362264,37.46475781,141.31,141.21,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724263362770,3.538,141.29,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724263363268,3.538,141.29,141.25,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1724263363269,0.0522779,141.28,141.25,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1724263364369,3.5386,141.26,141.25,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1724263364766,0.0522779,141.28,141.25,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1724263364966,0.0522779,141.28,141.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263364967,0.0522779,141.28,141.17,36.599]
["bitfinex-derivatives","SOLF0:USTF0",1724263365173,3.5389,141.25,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724263365366,33.88,141.27,141.18,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724263365672,3.539,141.25,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724263365870,33.88,141.3,141.18,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724263366266,0.05344393,141.25,141.23,0.0527518]
["bitfinex-derivatives","SOLF0:USTF0",1724263366472,33.88,141.3,141.23,0.0527518]
["bitfinex-derivatives","SOLF0:USTF0",1724263366865,0.04969426,141.28,141.23,0.0527518]
["bitfinex-derivatives","SOLF0:USTF0",1724263367571,3.539,141.25,141.23,0.0527518]
["bitfinex-derivatives","SOLF0:USTF0",1724263368366,3.539,141.25,141.18,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724263368367,33.88,141.25,141.18,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724263368574,33.88,141.27,141.18,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724263368763,33.88,141.27,141.18,35.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724263368964,37.4185,141.27,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724263369163,33.88,141.27,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724263369362,3.5386,141.26,141.21,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724263369568,3.59182046,141.26,141.23,0.05160408]
["bitfinex-derivatives","SOLF0:USTF0",1724263369973,33.88,141.25,141.23,0.05160408]
["bitfinex-derivatives","SOLF0:USTF0",1724263370275,37.4191,141.24,141.23,0.05160408]
["bitfinex-derivatives","SOLF0:USTF0",1724263370866,33.88,141.24,141.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263371174,33.88,141.22,141.11,38.0378]
["bitfinex-derivatives","SOLF0:USTF0",1724263371370,33.88,141.23,141.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263371570,33.88,141.26,141.19,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724263371973,0.05108914,141.24,141.21,0.05220813]
["bitfinex-derivatives","SOLF0:USTF0",1724263373170,3.59018914,141.24,141.21,0.05220813]
["bitfinex-derivatives","SOLF0:USTF0",1724263373376,0.05108914,141.24,141.21,0.05220813]
["bitfinex-derivatives","SOLF0:USTF0",1724263374178,3.5378,141.3,141.21,0.05220813]
["bitfinex-derivatives","SOLF0:USTF0",1724263374474,75.41715007,141.37,141.18,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724263374475,33.88,141.33,141.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263374671,3.5378,141.29,141.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263374870,33.88,141.33,141.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263375274,0.04527138,141.29,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263376271,3.58317138,141.29,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263376471,0.04527138,141.29,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263376669,3.5383,141.27,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263376875,33.92527138,141.29,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263378080,3.5383,141.27,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263380777,33.92527138,141.29,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263380778,3.5381,141.28,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263380979,0.04527138,141.29,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263381776,0.04527138,141.29,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724263381977,0.04527138,141.29,141.26,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1724263382177,109.29715007,141.37,141.26,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1724263382485,3.5366,141.34,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724263382981,3.58323649,141.39,141.26,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1724263382982,3.5371,141.32,141.26,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1724263383180,0.04523582,141.3,141.28,0.05048229]
["bitfinex-derivatives","SOLF0:USTF0",1724263383482,0.05284781,141.3,141.28,3.58838229]
["bitfinex-derivatives","SOLF0:USTF0",1724263384381,0.05284781,141.3,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724263384679,33.88,141.35,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724263385087,37.46323649,141.39,141.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724263385582,0.05042655,141.35,141.33,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724263388175,3.58692655,141.35,141.33,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724263388372,0.05042655,141.35,141.33,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724263388775,3.5366,141.34,141.33,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724263389287,3.58692655,141.35,141.33,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724263389980,0.05042655,141.35,141.33,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724263392775,33.88,141.42,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724263392984,3.5355,141.39,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724263393176,33.88,141.42,141.32,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1724263393382,3.48240441,141.4,141.32,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1724263393586,3.5358,141.38,141.33,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724263393785,0.05183659,141.37,141.34,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1724263395578,3.5363,141.36,141.34,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1724263395881,0.05183659,141.37,141.34,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1724263397085,0.05183659,141.37,141.34,3.58779711]
["bitfinex-derivatives","SOLF0:USTF0",1724263397286,0.05183659,141.37,141.34,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1724263397488,30.6963,141.35,141.34,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1724263397884,3.5363,141.35,141.34,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1724263398080,27.21183659,141.37,141.34,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1724263398288,0.05183659,141.37,141.34,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1724263398682,0.05183659,141.37,141.35,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724263398887,0.05183659,141.37,141.35,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724263399886,0.05183659,141.37,141.35,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724263400595,0.05183659,141.37,141.35,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724263400890,3.52154988,141.43,141.35,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724263400891,27.16,141.42,141.35,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724263401091,3.535,141.41,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724263401396,27.16,141.42,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724263401787,0.05031279,141.4,141.38,0.05177221]
["bitfinex-derivatives","SOLF0:USTF0",1724263401986,27.16,141.44,141.38,0.05177221]
["bitfinex-derivatives","SOLF0:USTF0",1724263402591,94.37612554,141.46,141.39,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724263402794,27.16,141.48,141.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724263402997,27.16,141.48,141.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724263403197,0.04672447,141.44,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263405996,3.5343,141.43,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263406394,0.04672447,141.44,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263407593,3.58082447,141.44,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263409299,0.04672447,141.44,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263411406,3.58082447,141.44,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263414203,0.04672447,141.44,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263415697,0.04672447,141.44,141.42,3.58316138]
["bitfinex-derivatives","SOLF0:USTF0",1724263416098,0.04672447,141.44,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263416302,1.29923017,141.49,141.42,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1724263416502,28.28,141.5,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724263416703,3.5334,141.47,141.41,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724263416900,62.21,141.5,141.39,36.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724263417107,33.93,141.47,141.39,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724263417401,0.04962235,141.44,141.42,0.04667757]
["bitfinex-derivatives","SOLF0:USTF0",1724263419507,3.58382235,141.44,141.42,0.04667757]
["bitfinex-derivatives","SOLF0:USTF0",1724263420408,0.04962235,141.44,141.42,0.04667757]
["bitfinex-derivatives","SOLF0:USTF0",1724263421006,0.04962235,141.44,141.42,3.58107757]
["bitfinex-derivatives","SOLF0:USTF0",1724263421207,0.04962235,141.44,141.42,0.04667757]
["bitfinex-derivatives","SOLF0:USTF0",1724263421506,3.58382235,141.44,141.42,0.04667757]
["bitfinex-derivatives","SOLF0:USTF0",1724263422003,0.04962235,141.44,141.42,0.04667757]
["bitfinex-derivatives","SOLF0:USTF0",1724263422199,3.5343,141.43,141.42,0.04667757]
["bitfinex-derivatives","SOLF0:USTF0",1724263422708,3.5353,141.4,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724263423097,33.93,141.43,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724263423302,33.93,141.41,141.33,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724263423700,0.05361596,141.38,141.36,0.04885756]
["bitfinex-derivatives","SOLF0:USTF0",1724263424610,3.5358,141.37,141.36,0.04885756]
["bitfinex-derivatives","SOLF0:USTF0",1724263425509,3.5367,141.34,141.3,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724263426409,3.5367,141.34,141.31,0.05178338]
["bitfinex-derivatives","SOLF0:USTF0",1724263426410,0.0542556,141.33,141.31,0.05178338]
["bitfinex-derivatives","SOLF0:USTF0",1724263426608,3.5910556,141.33,141.31,0.05178338]
["bitfinex-derivatives","SOLF0:USTF0",1724263426912,0.0542556,141.33,141.31,0.05178338]
["bitfinex-derivatives","SOLF0:USTF0",1724263428313,3.5910556,141.33,141.31,0.05178338]
["bitfinex-derivatives","SOLF0:USTF0",1724263430309,0.0542556,141.33,141.31,0.05178338]
["bitfinex-derivatives","SOLF0:USTF0",1724263430510,0.0542556,141.33,141.31,3.58908338]
["bitfinex-derivatives","SOLF0:USTF0",1724263430809,0.0542556,141.33,141.31,0.05178338]
["bitfinex-derivatives","SOLF0:USTF0",1724263432707,3.5371,141.32,141.31,0.05178338]
["bitfinex-derivatives","SOLF0:USTF0",1724263433314,27.2242556,141.33,141.26,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724263433613,3.5379,141.29,141.26,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724263434512,0.04778228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263434718,27.21778228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263434909,3.52997614,141.28,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263435112,3.5383,141.27,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263435310,0.04778228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263435510,3.5382,141.28,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263436610,0.04778228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263437017,3.5382,141.28,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263437918,3.58568228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263438112,0.04778228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263438709,0.04778228,141.29,141.26,3.59110848]
["bitfinex-derivatives","SOLF0:USTF0",1724263438909,0.04778228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263440023,3.58568228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263440316,0.04778228,141.29,141.26,0.05270848]
["bitfinex-derivatives","SOLF0:USTF0",1724263440624,29.0863,141.37,141.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724263440810,28.28,141.37,141.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724263441415,103.01611634,141.38,141.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724263441610,0.04512745,141.34,141.32,0.04657734]
["bitfinex-derivatives","SOLF0:USTF0",1724263443422,0.04512745,141.34,141.32,3.58357734]
["bitfinex-derivatives","SOLF0:USTF0",1724263443622,0.04512745,141.34,141.32,0.04657734]
["bitfinex-derivatives","SOLF0:USTF0",1724263444218,0.04512745,141.34,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724263444913,0.04512745,141.34,141.32,3.58357734]
["bitfinex-derivatives","SOLF0:USTF0",1724263446325,0.04512745,141.34,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724263446819,0.04512745,141.34,141.32,3.58347734]
["bitfinex-derivatives","SOLF0:USTF0",1724263447818,0.04512745,141.34,141.32,0.04657734]
["bitfinex-derivatives","SOLF0:USTF0",1724263448622,0.04512745,141.34,141.32,3.58357734]
["bitfinex-derivatives","SOLF0:USTF0",1724263448819,0.04512745,141.34,141.32,0.04657734]
["bitfinex-derivatives","SOLF0:USTF0",1724263449228,3.45659049,141.39,141.32,34.00657734]
["bitfinex-derivatives","SOLF0:USTF0",1724263449527,36.259,141.45,141.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1724263449928,36.259,141.45,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724263450119,0.05251122,141.42,141.4,0.05116242]
["bitfinex-derivatives","SOLF0:USTF0",1724263450324,7.03742692,141.41,141.4,0.05116242]
["bitfinex-derivatives","SOLF0:USTF0",1724263450526,0.05251122,141.42,141.4,0.05116242]
["bitfinex-derivatives","SOLF0:USTF0",1724263453022,0.05251122,141.42,141.4,3.58616242]
["bitfinex-derivatives","SOLF0:USTF0",1724263453631,0.05251122,141.42,141.4,0.05116242]
["bitfinex-derivatives","SOLF0:USTF0",1724263454436,0.05251122,141.42,141.4,3.58596242]
["bitfinex-derivatives","SOLF0:USTF0",1724263454624,0.05251122,141.42,141.4,0.05116242]
["bitfinex-derivatives","SOLF0:USTF0",1724263454823,0.05251122,141.42,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724263455030,33.96,141.49,141.4,0.05116242]
["bitfinex-derivatives","SOLF0:USTF0",1724263455235,33.96,141.49,141.39,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1724263455534,33.96,141.47,141.39,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724263456127,3.58799732,141.44,141.42,0.050668]
["bitfinex-derivatives","SOLF0:USTF0",1724263456326,7.08998699,141.44,141.42,0.050668]
["bitfinex-derivatives","SOLF0:USTF0",1724263456530,3.55578699,141.44,141.42,0.050668]
["bitfinex-derivatives","SOLF0:USTF0",1724263456925,7.08998699,141.44,141.42,0.050668]
["bitfinex-derivatives","SOLF0:USTF0",1724263457448,3.55578699,141.44,141.42,0.050668]
["bitfinex-derivatives","SOLF0:USTF0",1724263457648,3.5343,141.43,141.42,0.050668]
["bitfinex-derivatives","SOLF0:USTF0",1724263459953,3.5352,141.4,141.36,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724263460149,27.15,141.43,141.35,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724263460651,3.5352,141.4,141.35,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724263461054,0.04743869,141.39,141.36,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1724263461349,3.58283869,141.39,141.36,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1724263461545,0.04743869,141.39,141.36,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1724263462448,0.04743869,141.39,141.36,3.58936704]
["bitfinex-derivatives","SOLF0:USTF0",1724263462648,0.04743869,141.39,141.36,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1724263463153,3.58273869,141.39,141.36,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1724263464746,0.04743869,141.39,141.36,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1724263465856,3.5358,141.37,141.36,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1724263466250,0.04743869,141.39,141.36,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1724263467148,0.04743869,141.39,141.36,3.58936704]
["bitfinex-derivatives","SOLF0:USTF0",1724263467356,0.04743869,141.39,141.37,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263467551,31.478,141.47,141.37,28.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724263467860,3.5344,141.43,141.37,28.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724263468256,3.5346,141.42,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724263468458,0.04962157,141.41,141.39,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1724263472557,0.04962157,141.41,141.39,3.58952801]
["bitfinex-derivatives","SOLF0:USTF0",1724263472757,28.28,141.47,141.39,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1724263473163,3.534,141.45,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724263473866,0.04655928,141.44,141.42,0.04807963]
["bitfinex-derivatives","SOLF0:USTF0",1724263475461,3.5343,141.43,141.42,0.04807963]
["bitfinex-derivatives","SOLF0:USTF0",1724263477458,3.58075928,141.44,141.42,0.04807963]
["bitfinex-derivatives","SOLF0:USTF0",1724263479368,0.04655928,141.44,141.42,0.04807963]
["bitfinex-derivatives","SOLF0:USTF0",1724263479874,0.04655928,141.44,141.42,3.58247963]
["bitfinex-derivatives","SOLF0:USTF0",1724263482266,0.04655928,141.44,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724263482466,1.1554,141.51,141.43,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724263482666,33.93,141.53,141.43,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724263482961,33.93,141.53,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724263482962,3.5332,141.48,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724263483164,3.55061718,141.5,141.43,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724263483361,33.93,141.53,141.43,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724263483565,0.04853551,141.49,141.47,0.04960326]
["bitfinex-derivatives","SOLF0:USTF0",1724263486273,3.58143551,141.49,141.47,0.04960326]
["bitfinex-derivatives","SOLF0:USTF0",1724263486473,0.04853551,141.49,141.47,0.04960326]
["bitfinex-derivatives","SOLF0:USTF0",1724263487467,33.93,141.49,141.4,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724263487773,33.93,141.49,141.38,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724263488073,33.93,141.49,141.39,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1724263488278,33.93,141.49,141.39,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724263488575,0.05239977,141.45,141.43,0.0509385]
["bitfinex-derivatives","SOLF0:USTF0",1724263488769,0.04883854,141.45,141.43,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1724263489879,3.58273854,141.45,141.43,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1724263490077,0.04883854,141.45,141.43,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1724263493377,0.04883854,141.45,141.43,3.58180532]
["bitfinex-derivatives","SOLF0:USTF0",1724263494072,0.04883854,141.45,141.43,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1724263496976,0.04883854,141.45,141.43,3.58160532]
["bitfinex-derivatives","SOLF0:USTF0",1724263497178,0.04883854,141.45,141.43,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1724263497378,3.58273854,141.45,141.43,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1724263497878,0.04883854,141.45,141.43,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1724263499476,0.04883854,141.45,141.43,3.58180532]
["bitfinex-derivatives","SOLF0:USTF0",1724263499777,0.04883854,141.45,141.43,0.04750532]
["bitfinex-derivatives","SOLF0:USTF0",1724263499976,0.04883854,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724263501276,1.1847,141.54,141.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724263501573,3.5329,141.49,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724263501777,1.1847,141.54,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724263501778,3.5780253,141.53,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724263501972,3.5327,141.5,141.46,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724263502167,3.5089159,141.63,141.46,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1724263502168,66.72903061,141.55,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724263502368,0.05216553,141.52,141.49,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1724263502572,0.05216553,141.52,141.5,30.6725]
["bitfinex-derivatives","SOLF0:USTF0",1724263503082,0.05216553,141.52,141.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724263503573,0.05216553,141.52,141.49,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1724263504578,0.05216553,141.52,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724263505778,0.05216553,141.52,141.49,27.19389952]
["bitfinex-derivatives","SOLF0:USTF0",1724263506980,0.05216553,141.52,141.49,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1724263507578,3.5326,141.5,141.49,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1724263507778,27.14,141.5,141.41,28.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724263508779,27.1847784,141.47,141.44,0.04646012]
["bitfinex-derivatives","SOLF0:USTF0",1724263508985,27.19045536,141.47,141.44,0.04822547]
["bitfinex-derivatives","SOLF0:USTF0",1724263509187,3.5338,141.45,141.44,0.04822547]
["bitfinex-derivatives","SOLF0:USTF0",1724263509782,3.5344,141.43,141.37,28.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724263510478,7.10243495,141.43,141.37,28.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724263510680,3.55389992,141.43,141.36,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724263510981,0.0460376,141.41,141.39,0.04903862]
["bitfinex-derivatives","SOLF0:USTF0",1724263512984,3.5810376,141.41,141.39,0.04903862]
["bitfinex-derivatives","SOLF0:USTF0",1724263514378,3.5351,141.4,141.39,0.04903862]
["bitfinex-derivatives","SOLF0:USTF0",1724263514781,0.0460376,141.41,141.39,0.04903862]
["bitfinex-derivatives","SOLF0:USTF0",1724263516284,0.0460376,141.41,141.39,33.98903862]
["bitfinex-derivatives","SOLF0:USTF0",1724263517280,0.0460376,141.41,141.39,37.52433862]
["bitfinex-derivatives","SOLF0:USTF0",1724263517679,0.0460376,141.41,141.39,33.98903862]
["bitfinex-derivatives","SOLF0:USTF0",1724263517890,3.5337,141.46,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724263518182,33.94,141.51,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724263518381,33.94,141.51,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724263518584,33.94,141.49,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724263518883,33.94,141.49,141.43,0.0539369]
["bitfinex-derivatives","SOLF0:USTF0",1724263519084,0.05092492,141.45,141.43,0.0539369]
["bitfinex-derivatives","SOLF0:USTF0",1724263519283,3.5342,141.44,141.43,0.0539369]
["bitfinex-derivatives","SOLF0:USTF0",1724263520086,3.5349,141.41,141.36,38.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724263520282,33.94,141.45,141.36,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1724263520482,33.94,141.45,141.36,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724263520679,35.0745,141.45,141.36,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724263520887,3.5352,141.4,141.36,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724263521089,35.0745,141.45,141.36,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724263521090,35.0745,141.45,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263521283,0.04619427,141.42,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263521590,3.5351,141.4,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263523188,3.5353,141.39,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263523684,33.94,141.41,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263524391,0.89499427,141.42,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263524587,0.04619427,141.42,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263525591,33.94,141.41,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263526093,3.5356,141.38,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263526295,6.99746715,141.38,141.37,0.04827715]
["bitfinex-derivatives","SOLF0:USTF0",1724263526692,3.46186715,141.38,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724263526895,33.94,141.36,141.26,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724263527195,3.537,141.33,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724263527787,0.04614532,141.32,141.29,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1724263528189,3.58324532,141.32,141.29,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1724263528399,0.04614532,141.32,141.29,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1724263530185,0.04614532,141.32,141.29,33.98681062]
["bitfinex-derivatives","SOLF0:USTF0",1724263530395,0.8494,141.41,141.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724263530598,3.5368,141.34,141.29,37.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724263530793,3.5368,141.34,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724263531399,0.04933934,141.33,141.3,0.04724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263531793,3.58623934,141.33,141.3,0.04724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263532189,0.04933934,141.33,141.3,0.04724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263532999,3.58643934,141.33,141.3,0.04724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263534099,0.04933934,141.33,141.3,0.04724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263534889,0.04933934,141.33,141.3,3.58464955]
["bitfinex-derivatives","SOLF0:USTF0",1724263535097,0.04933934,141.33,141.3,33.98724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263535495,0.04933934,141.33,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724263535802,0.04933934,141.33,141.3,33.98724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263536004,0.04933934,141.33,141.3,37.52464955]
["bitfinex-derivatives","SOLF0:USTF0",1724263536200,0.04933934,141.33,141.3,0.04724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263536803,3.58613934,141.33,141.3,0.04724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263537001,0.04933934,141.33,141.3,0.04724955]
["bitfinex-derivatives","SOLF0:USTF0",1724263537305,0.04933934,141.33,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724263537492,35.1371,141.4,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724263537899,3.5362,141.36,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724263538595,0.05359515,141.35,141.33,0.04979802]
["bitfinex-derivatives","SOLF0:USTF0",1724263539498,0.05359515,141.35,141.33,1.42509802]
["bitfinex-derivatives","SOLF0:USTF0",1724263539704,0.05359515,141.35,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724263540209,3.5354,141.39,141.33,1.42509802]
["bitfinex-derivatives","SOLF0:USTF0",1724263540401,3.5354,141.39,141.33,2.71249802]
["bitfinex-derivatives","SOLF0:USTF0",1724263540603,2.3326,141.44,141.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724263540803,0.9451,141.45,141.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724263541008,3.58508126,141.42,141.39,0.05188695]
["bitfinex-derivatives","SOLF0:USTF0",1724263541712,0.05038126,141.42,141.39,0.05188695]
["bitfinex-derivatives","SOLF0:USTF0",1724263543507,3.58498126,141.42,141.39,0.05188695]
["bitfinex-derivatives","SOLF0:USTF0",1724263543811,0.05038126,141.42,141.39,0.05188695]
["bitfinex-derivatives","SOLF0:USTF0",1724263545001,0.05038126,141.42,141.39,27.20188695]
["bitfinex-derivatives","SOLF0:USTF0",1724263545210,0.05038126,141.42,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724263545606,0.05038126,141.42,141.39,27.20188695]
["bitfinex-derivatives","SOLF0:USTF0",1724263545799,0.05038126,141.42,141.39,30.73708695]
["bitfinex-derivatives","SOLF0:USTF0",1724263546004,0.05038126,141.42,141.39,0.05188695]
["bitfinex-derivatives","SOLF0:USTF0",1724263546302,3.5351,141.4,141.39,0.05188695]
["bitfinex-derivatives","SOLF0:USTF0",1724263550313,3.5358,141.37,141.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724263550506,33.95,141.41,141.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724263550812,3.5357,141.38,141.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724263551316,33.95,141.41,141.33,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724263551513,0.04557087,141.37,141.34,0.04889041]
["bitfinex-derivatives","SOLF0:USTF0",1724263551913,0.04557087,141.37,141.34,3.58529041]
["bitfinex-derivatives","SOLF0:USTF0",1724263553521,0.04557087,141.37,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724263553815,0.04557087,141.37,141.35,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724263554211,0.04557087,141.37,141.35,37.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724263554514,36.0844,141.46,141.35,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724263554711,3.5351,141.4,141.35,37.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724263555517,36.0844,141.46,141.36,0.05413561]
["bitfinex-derivatives","SOLF0:USTF0",1724263555518,3.58256669,141.39,141.36,0.05413561]
["bitfinex-derivatives","SOLF0:USTF0",1724263555719,3.5804787,141.39,141.36,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1724263556115,0.0451787,141.39,141.36,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1724263556608,0.0451787,141.39,141.36,3.58578448]
["bitfinex-derivatives","SOLF0:USTF0",1724263560411,0.0451787,141.39,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724263560615,0.0451787,141.39,141.36,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1724263561015,0.0451787,141.39,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724263561412,0.0451787,141.39,141.38,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724263561918,3.45876727,141.47,141.39,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724263562115,3.5344,141.43,141.39,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724263562316,3.53490356,141.46,141.35,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724263562521,33.95,141.46,141.35,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724263562824,3.5352,141.4,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263566524,3.5349,141.41,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263567624,0.04910683,141.42,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263568320,3.535,141.41,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263568729,0.04910683,141.42,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263569419,3.5351,141.4,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263570129,0.04910683,141.42,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263570427,3.5349,141.41,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263571023,3.5351,141.4,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263575923,3.5348,141.41,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263576321,0.04910683,141.42,141.39,0.04503481]
["bitfinex-derivatives","SOLF0:USTF0",1724263576730,0.04910683,141.42,141.4,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263576924,0.04910683,141.42,141.41,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263577121,3.5335,141.47,141.42,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724263577321,27.15,141.53,141.44,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263577528,3.5333,141.48,141.44,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263577729,27.15,141.53,141.44,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263578125,3.58150444,141.49,141.47,0.04960754]
["bitfinex-derivatives","SOLF0:USTF0",1724263578727,3.5331,141.48,141.47,0.04960754]
["bitfinex-derivatives","SOLF0:USTF0",1724263579628,0.04850444,141.49,141.47,0.04960754]
["bitfinex-derivatives","SOLF0:USTF0",1724263582931,0.04850444,141.49,141.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263583433,0.04850444,141.49,141.48,30.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724263583738,69.03782056,141.55,141.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263584028,69.03782056,141.55,141.5,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263584534,3.5318,141.53,141.5,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263584731,0.02877217,141.53,141.5,27.19464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263585127,3.56057217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263585435,0.02877217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263586729,3.56077217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263587033,0.02877217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263587734,3.5321,141.52,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263587936,0.02877217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263588335,3.5323,141.51,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263589138,0.02877217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263589734,3.5322,141.52,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263590133,0.02877217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263590334,3.5323,141.51,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263591734,3.5322,141.52,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263593438,0.02877217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263593839,3.5322,141.52,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263594341,27.17877217,141.53,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263594539,3.5323,141.51,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263594734,30.6823,141.51,141.5,0.04464742]
["bitfinex-derivatives","SOLF0:USTF0",1724263595836,30.6823,141.51,141.42,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724263595837,27.15,141.51,141.42,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724263596031,27.15,141.48,141.42,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724263596438,2.2264,141.52,141.42,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724263596638,27.15,141.51,141.42,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724263596840,27.15,141.51,141.45,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263596841,0.04568347,141.48,141.45,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263597041,3.5336,141.46,141.45,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263599244,0.04568347,141.48,141.45,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263599744,3.57898347,141.48,141.45,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263599945,0.04568347,141.48,141.45,0.04802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263601539,0.04568347,141.48,141.45,27.19802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263601946,0.04568347,141.48,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724263602643,0.04568347,141.48,141.47,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724263602837,0.04568347,141.48,141.45,27.19802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263603342,0.04568347,141.48,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724263603537,0.04568347,141.48,141.45,27.19802829]
["bitfinex-derivatives","SOLF0:USTF0",1724263604038,0.04568347,141.48,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724263604240,226.0,141.66,141.47,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1724263604452,27.15,141.63,141.53,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263604745,3.531,141.57,141.53,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263605136,3.3766,141.67,141.48,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1724263605137,30.5266,141.67,141.55,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263605337,3.5298,141.61,141.57,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263605545,0.02773612,141.62,141.58,0.04968577]
["bitfinex-derivatives","SOLF0:USTF0",1724263605749,0.02773612,141.62,141.59,27.19842083]
["bitfinex-derivatives","SOLF0:USTF0",1724263606145,226.0,141.71,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263606146,29.3521,141.7,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263606341,28.26,141.7,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263606739,3.5406336,141.69,141.61,30.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724263606947,28.26,141.7,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1724263607246,28.26,141.7,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263607247,27.15,141.69,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263607551,3.5289,141.65,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263608137,27.15,141.69,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263608138,3.5286,141.66,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263608550,31.73174968,141.7,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263609051,3.5288,141.65,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263609444,3.5287,141.66,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263609646,65.60174968,141.7,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263609845,1.29726048,141.69,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263610044,3.5288,141.65,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263613246,3.5287,141.66,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263613753,31.73174968,141.7,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263615453,3.5284,141.67,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263615648,31.73174968,141.7,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263616347,28.26,141.7,141.64,0.0534017]
["bitfinex-derivatives","SOLF0:USTF0",1724263616652,31.71327806,141.7,141.64,1.3364017]
["bitfinex-derivatives","SOLF0:USTF0",1724263617152,28.26,141.7,141.64,1.3364017]
["bitfinex-derivatives","SOLF0:USTF0",1724263618053,3.49912643,141.71,141.64,1.3364017]
["bitfinex-derivatives","SOLF0:USTF0",1724263618254,33.87,141.74,141.64,35.2064017]
["bitfinex-derivatives","SOLF0:USTF0",1724263618459,1.29694741,141.73,141.68,0.05352905]
["bitfinex-derivatives","SOLF0:USTF0",1724263618655,3.5278,141.69,141.68,0.05352905]
["bitfinex-derivatives","SOLF0:USTF0",1724263619654,3.5278,141.69,141.64,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1724263619655,33.87,141.7,141.62,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724263619958,33.87,141.72,141.62,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724263620157,33.87,141.72,141.62,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724263620158,3.5283,141.68,141.62,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724263620457,37.42840974,141.72,141.62,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724263620458,37.42840974,141.72,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724263620652,3.5282,141.68,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724263620853,0.04852592,141.69,141.66,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1724263621255,3.5283,141.68,141.66,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1724263622148,0.04852592,141.69,141.66,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1724263623752,71.81811029,141.76,141.66,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1724263623959,71.81811029,141.76,141.67,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1724263624155,71.81811029,141.76,141.68,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724263624657,1.29666573,141.75,141.71,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1724263624953,3.5273,141.72,141.71,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1724263625563,71.81811029,141.76,141.71,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1724263626058,3.5262,141.76,141.71,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1724263626454,33.87,141.81,141.71,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1724263626656,1.2963847,141.8,141.75,0.05091355]
["bitfinex-derivatives","SOLF0:USTF0",1724263627054,1.2963847,141.81,141.75,3.57721355]
["bitfinex-derivatives","SOLF0:USTF0",1724263627259,1.29610538,141.83,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263627560,2.25,141.84,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263627760,5.84413769,141.84,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263628160,3.5246,141.82,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263628363,3.59413769,141.84,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263628559,1.2958547,141.83,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263628762,3.47387462,141.83,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263628960,3.5253,141.8,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263629361,27.08,141.82,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263630464,27.08,141.78,141.77,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724263630661,27.08,141.77,141.7,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724263631166,3.5269,141.73,141.7,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724263631570,3.5273,141.71,141.7,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1724263631770,0.0526152,141.73,141.7,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1724263632571,3.54574684,141.73,141.7,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1724263632872,3.5273,141.71,141.7,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1724263634365,0.0526152,141.73,141.7,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1724263634866,3.5795152,141.73,141.7,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1724263635171,0.0526152,141.73,141.7,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1724263635465,3.57212028,141.82,141.72,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263635670,1.29609301,141.81,141.72,37.377]
["bitfinex-derivatives","SOLF0:USTF0",1724263635972,3.5258,141.78,141.72,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263636272,33.85,141.83,141.74,0.05300368]
["bitfinex-derivatives","SOLF0:USTF0",1724263636469,1.29593384,141.82,141.75,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263636770,33.85,141.85,141.77,0.05260723]
["bitfinex-derivatives","SOLF0:USTF0",1724263636965,1.29579457,141.84,141.77,0.05260723]
["bitfinex-derivatives","SOLF0:USTF0",1724263637367,4.90000398,141.84,141.77,0.05260723]
["bitfinex-derivatives","SOLF0:USTF0",1724263637573,33.85,141.85,141.77,0.05260723]
["bitfinex-derivatives","SOLF0:USTF0",1724263637760,73.85681093,141.86,141.77,33.90260723]
["bitfinex-derivatives","SOLF0:USTF0",1724263637965,1.29567386,141.85,141.8,0.04954557]
["bitfinex-derivatives","SOLF0:USTF0",1724263639366,28.22,141.9,141.81,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263639563,1.2954642,141.89,141.84,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1724263639772,1.2954642,141.88,141.84,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1724263639968,33.85,141.94,141.84,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1724263640171,33.85,141.94,141.88,0.04606889]
["bitfinex-derivatives","SOLF0:USTF0",1724263640172,3.5222,141.92,141.88,0.04606889]
["bitfinex-derivatives","SOLF0:USTF0",1724263640469,1.29524329,141.91,141.88,0.04606889]
["bitfinex-derivatives","SOLF0:USTF0",1724263640666,3.44940578,141.97,141.88,1.34417677]
["bitfinex-derivatives","SOLF0:USTF0",1724263640869,3.44940578,141.97,141.91,0.05156912]
["bitfinex-derivatives","SOLF0:USTF0",1724263641069,1.29474923,141.96,141.91,0.05156912]
["bitfinex-derivatives","SOLF0:USTF0",1724263641273,33.85,141.98,141.91,0.05156912]
["bitfinex-derivatives","SOLF0:USTF0",1724263641474,1.29472966,141.97,141.91,0.05156912]
["bitfinex-derivatives","SOLF0:USTF0",1724263642371,1.29472966,141.96,141.92,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263642577,33.85,142.02,141.92,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263642578,37.29347376,142.02,141.93,0.05270335]
["bitfinex-derivatives","SOLF0:USTF0",1724263642780,1.29436125,142.01,141.96,0.04449762]
["bitfinex-derivatives","SOLF0:USTF0",1724263643072,33.85,142.0,141.96,0.04449762]
["bitfinex-derivatives","SOLF0:USTF0",1724263643277,1.29436125,141.99,141.96,0.04449762]
["bitfinex-derivatives","SOLF0:USTF0",1724263643468,3.5209,141.97,141.96,0.04449762]
["bitfinex-derivatives","SOLF0:USTF0",1724263643671,4.81540871,141.97,141.96,0.04449762]
["bitfinex-derivatives","SOLF0:USTF0",1724263644375,4.81540871,141.97,141.88,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724263644376,1.29453651,141.97,141.88,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724263644576,33.85,141.95,141.83,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263644774,1.29453651,141.94,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724263644978,3.5226,141.9,141.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724263645373,0.04451647,141.88,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263648575,3.56781647,141.88,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263648781,0.04451647,141.88,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263649679,3.5234,141.87,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263649872,0.04451647,141.88,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263650272,3.5234,141.87,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263650977,3.56761647,141.88,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263651882,0.04451647,141.88,141.86,3.57387525]
["bitfinex-derivatives","SOLF0:USTF0",1724263652981,0.04451647,141.88,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263653971,3.56761647,141.88,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263654177,0.04451647,141.88,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263654572,3.5234,141.87,141.86,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1724263656777,3.524,141.85,141.8,35.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724263658083,0.04957256,141.84,141.81,3.57794975]
["bitfinex-derivatives","SOLF0:USTF0",1724263658285,3.57367256,141.84,141.81,3.57794975]
["bitfinex-derivatives","SOLF0:USTF0",1724263658481,0.04957256,141.84,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724263658984,0.04957256,141.84,141.81,3.57784975]
["bitfinex-derivatives","SOLF0:USTF0",1724263659184,0.04957256,141.84,141.81,0.05314975]
["bitfinex-derivatives","SOLF0:USTF0",1724263659386,0.04957256,141.84,141.82,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263659587,0.04957256,141.84,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724263660381,2.2665,141.92,141.82,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263660586,62.03,141.97,141.85,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263660786,1.1294,141.96,141.85,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263660985,1.29490106,141.95,141.85,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263661286,3.5228,141.9,141.87,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263661482,0.04762993,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263661780,0.04787945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263662381,0.04787945,141.91,141.89,3.57063899]
["bitfinex-derivatives","SOLF0:USTF0",1724263662882,0.04787945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263664186,3.57027945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263664883,3.57027945,141.91,141.89,33.89793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263664884,0.04787945,141.91,141.89,33.89793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263665282,0.04787945,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724263667275,0.04787945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263667885,3.57037945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263668687,0.04787945,141.91,141.89,33.89793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263669187,0.04787945,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724263669781,0.04787945,141.91,141.89,33.89793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263669782,3.57027945,141.91,141.89,37.42073899]
["bitfinex-derivatives","SOLF0:USTF0",1724263670381,3.57027945,141.91,141.89,33.89793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263670691,3.5226,141.9,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263671685,0.04787945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263673088,3.57027945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263673480,0.04787945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263674586,3.5226,141.9,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263675493,3.57027945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263675993,0.04787945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263676195,0.04787945,141.91,141.89,3.57063899]
["bitfinex-derivatives","SOLF0:USTF0",1724263677389,0.04787945,141.91,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724263680189,0.04787945,141.91,141.89,37.42073899]
["bitfinex-derivatives","SOLF0:USTF0",1724263680387,0.04787945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263680795,0.04787945,141.91,141.89,3.57053899]
["bitfinex-derivatives","SOLF0:USTF0",1724263681087,0.04787945,141.91,141.89,0.04793899]
["bitfinex-derivatives","SOLF0:USTF0",1724263681289,34.9794,142.0,141.92,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724263681494,1.29445504,141.99,141.92,37.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724263681693,3.5214,141.95,141.92,37.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724263682093,3.5213,141.96,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724263682299,3.5213,141.96,141.93,3.57528082]
["bitfinex-derivatives","SOLF0:USTF0",1724263682700,3.521,141.97,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724263682900,3.521,141.97,141.94,3.57121486]
["bitfinex-derivatives","SOLF0:USTF0",1724263683202,3.521,141.97,141.94,33.89961486]
["bitfinex-derivatives","SOLF0:USTF0",1724263683494,3.55466105,142.02,141.94,33.89961486]
["bitfinex-derivatives","SOLF0:USTF0",1724263683800,1.29432603,142.01,141.94,0.04961486]
["bitfinex-derivatives","SOLF0:USTF0",1724263684005,3.5211,141.97,141.96,0.04853153]
["bitfinex-derivatives","SOLF0:USTF0",1724263685700,3.5218,141.94,141.89,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724263685902,3.5218,141.94,141.88,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1724263686092,3.522,141.93,141.88,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724263686394,1.1266,141.97,141.88,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724263686594,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263687504,3.522,141.93,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263687997,3.57033153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263688198,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263689197,3.5219,141.93,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263689999,3.57023153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263691306,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263692001,0.04853153,141.94,141.91,3.5743516]
["bitfinex-derivatives","SOLF0:USTF0",1724263692306,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263693601,3.5219,141.93,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263694399,3.57033153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263694598,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263695901,0.04853153,141.94,141.91,27.1121516]
["bitfinex-derivatives","SOLF0:USTF0",1724263696404,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263697811,0.04853153,141.94,141.91,27.1121516]
["bitfinex-derivatives","SOLF0:USTF0",1724263698809,3.57033153,141.94,141.91,30.6343516]
["bitfinex-derivatives","SOLF0:USTF0",1724263699107,0.04853153,141.94,141.91,27.1121516]
["bitfinex-derivatives","SOLF0:USTF0",1724263699503,3.57023153,141.94,141.91,27.1121516]
["bitfinex-derivatives","SOLF0:USTF0",1724263700007,3.57023153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263700008,3.5221,141.92,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263701907,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263703403,3.5219,141.93,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263703604,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263705614,3.56716842,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263705801,0.04853153,141.94,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263706110,3.5221,141.92,141.91,0.0521516]
["bitfinex-derivatives","SOLF0:USTF0",1724263706307,27.06,141.92,141.85,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724263706506,27.06,141.92,141.84,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1724263706710,3.5231,141.88,141.84,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1724263706911,27.06,141.92,141.84,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1724263707108,3.5229,141.89,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724263707412,0.04882374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263708006,3.57202374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263708808,3.5234,141.87,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263710410,0.04882374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263710607,0.04882374,141.88,141.86,27.11151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263711007,0.04882374,141.88,141.86,30.63501535]
["bitfinex-derivatives","SOLF0:USTF0",1724263711208,0.04882374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263711713,3.57202374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263712615,3.5234,141.87,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263721118,3.57202374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263721719,3.5234,141.87,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263722216,3.57202374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263722721,0.04882374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263723525,0.04882374,141.88,141.86,3.57501535]
["bitfinex-derivatives","SOLF0:USTF0",1724263723724,0.04882374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263723910,3.57212374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263726320,0.04882374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263726920,3.57202374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263728319,3.5234,141.87,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263731320,3.57202374,141.88,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263732127,3.5234,141.87,141.86,0.05151535]
["bitfinex-derivatives","SOLF0:USTF0",1724263735222,3.5248,141.82,141.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724263735426,7.0453,141.9,141.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263735427,27.06,141.85,141.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263735633,27.06,141.84,141.74,30.53724802]
["bitfinex-derivatives","SOLF0:USTF0",1724263735831,3.5257,141.78,141.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263736033,27.06,141.82,141.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263736325,0.04623661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263736734,3.57173661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263736922,0.04623661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263737828,3.57163661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263738429,0.04623661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263739034,3.57163661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263740034,0.04623661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263740835,3.57153661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263741235,3.5256,141.78,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263744040,0.04623661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263744235,0.04623661,141.79,141.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263746738,0.04623661,141.79,141.77,3.57320601]
["bitfinex-derivatives","SOLF0:USTF0",1724263746943,0.04623661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263747645,3.57173661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263747841,0.04623661,141.79,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263748048,3.5256,141.78,141.77,0.04750601]
["bitfinex-derivatives","SOLF0:USTF0",1724263749635,3.5267,141.74,141.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263749839,27.06,141.78,141.69,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263750343,27.06,141.77,141.67,31.0703]
["bitfinex-derivatives","SOLF0:USTF0",1724263750742,0.05136981,141.73,141.71,0.05408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263750948,0.0532051,141.73,141.71,27.11408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263751447,0.0532051,141.73,141.71,30.64128578]
["bitfinex-derivatives","SOLF0:USTF0",1724263751853,0.0532051,141.73,141.71,27.11408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263752045,0.0532051,141.73,141.71,30.64138578]
["bitfinex-derivatives","SOLF0:USTF0",1724263752448,0.0532051,141.73,141.71,3.58138578]
["bitfinex-derivatives","SOLF0:USTF0",1724263753539,0.0532051,141.73,141.71,0.05408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263755347,3.5800051,141.73,141.71,0.05408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263755850,3.5271,141.72,141.71,0.05408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263756053,0.0532051,141.73,141.71,0.05408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263756845,3.5271,141.72,141.71,0.05408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263757245,30.5871,141.72,141.71,0.05408578]
["bitfinex-derivatives","SOLF0:USTF0",1724263758047,3.5281,141.68,141.64,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1724263758251,27.06,141.68,141.6,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724263758644,30.59700275,141.68,141.6,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724263759148,3.57984885,141.65,141.63,0.04868537]
["bitfinex-derivatives","SOLF0:USTF0",1724263759654,0.05084885,141.65,141.63,0.04868537]
["bitfinex-derivatives","SOLF0:USTF0",1724263760254,1.1159,141.75,141.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263760255,3.528,141.69,141.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263760547,3.528,141.69,141.64,28.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724263760757,3.5275,141.71,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724263761148,1.1159,141.75,141.68,0.05011478]
["bitfinex-derivatives","SOLF0:USTF0",1724263761149,0.04440186,141.7,141.68,0.05011478]
["bitfinex-derivatives","SOLF0:USTF0",1724263761351,0.04787546,141.7,141.68,0.05011478]
["bitfinex-derivatives","SOLF0:USTF0",1724263764157,0.04787546,141.7,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724263764359,7.0489,141.83,141.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263764360,27.06,141.78,141.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263764855,3.5268,141.74,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724263765060,27.06,141.78,141.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263765254,0.05048387,141.74,141.72,0.04852558]
["bitfinex-derivatives","SOLF0:USTF0",1724263767763,3.5268,141.73,141.72,0.04852558]
["bitfinex-derivatives","SOLF0:USTF0",1724263768062,0.05048387,141.74,141.72,0.04852558]
["bitfinex-derivatives","SOLF0:USTF0",1724263770954,3.57708387,141.74,141.72,0.04852558]
["bitfinex-derivatives","SOLF0:USTF0",1724263771152,0.05048387,141.74,141.72,0.04852558]
["bitfinex-derivatives","SOLF0:USTF0",1724263771550,3.5268,141.73,141.72,0.04852558]
["bitfinex-derivatives","SOLF0:USTF0",1724263771851,30.5868,141.73,141.72,0.04852558]
["bitfinex-derivatives","SOLF0:USTF0",1724263772057,27.06,141.73,141.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263772353,27.06,141.73,141.64,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724263773056,0.05168233,141.7,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263774553,0.05168233,141.7,141.67,3.58097085]
["bitfinex-derivatives","SOLF0:USTF0",1724263775856,3.57928233,141.7,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263776560,0.05168233,141.7,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263777057,3.57948233,141.7,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263777456,0.05168233,141.7,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263778463,3.5281,141.68,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263779752,0.05168233,141.7,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263780559,3.528,141.69,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263781365,0.05168233,141.7,141.67,0.05267085]
["bitfinex-derivatives","SOLF0:USTF0",1724263781868,0.05168233,141.7,141.67,2.71377085]
["bitfinex-derivatives","SOLF0:USTF0",1724263783054,0.05168233,141.7,141.67,6.24187085]
["bitfinex-derivatives","SOLF0:USTF0",1724263783259,0.05168233,141.7,141.67,2.71377085]
["bitfinex-derivatives","SOLF0:USTF0",1724263783463,0.05168233,141.7,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724263783858,0.05168233,141.7,141.67,2.71377085]
["bitfinex-derivatives","SOLF0:USTF0",1724263784562,27.06,141.77,141.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263784759,64.7006737,141.78,141.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263785865,3.5267,141.74,141.73,0.04793072]
["bitfinex-derivatives","SOLF0:USTF0",1724263786066,0.04440813,141.75,141.73,0.04793072]
["bitfinex-derivatives","SOLF0:USTF0",1724263786465,3.5266,141.74,141.73,0.04793072]
["bitfinex-derivatives","SOLF0:USTF0",1724263789764,3.57080813,141.75,141.73,0.04793072]
["bitfinex-derivatives","SOLF0:USTF0",1724263790972,0.04440813,141.75,141.73,0.04793072]
["bitfinex-derivatives","SOLF0:USTF0",1724263791767,3.52990854,141.84,141.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263792069,3.5245,141.83,141.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263792260,27.06,141.86,141.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263792763,27.06,141.84,141.75,29.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724263792970,0.05238654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263794364,3.5248,141.81,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263795567,0.05238654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263796264,3.5246,141.82,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263796471,0.05238654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263797371,3.5248,141.81,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263798976,0.05238654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263800269,3.5248,141.81,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263801469,0.05238654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263802876,0.05238654,141.83,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263803080,0.05238654,141.83,141.81,29.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724263803378,0.05238654,141.83,141.81,33.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724263803575,0.05238654,141.83,141.81,29.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724263803772,0.05238654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263804971,3.5247,141.82,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263805372,3.57678654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263805975,3.57688654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263806273,0.05238654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263806474,3.5248,141.82,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263807181,0.05238654,141.83,141.8,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724263808374,0.05238654,141.83,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263808677,0.05238654,141.83,141.81,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724263810479,0.05238654,141.83,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724263810876,0.05238654,141.83,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263811271,0.05238654,141.83,141.81,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724263811480,3.59865215,141.9,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263811679,3.5238,141.86,141.83,30.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724263811884,3.5238,141.86,141.83,33.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724263812079,102.61648036,141.91,141.83,33.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724263812378,3.57584943,141.88,141.86,0.04465472]
["bitfinex-derivatives","SOLF0:USTF0",1724263813076,3.5234,141.87,141.86,0.04465472]
["bitfinex-derivatives","SOLF0:USTF0",1724263822485,7.0407,142.0,141.86,0.04465472]
["bitfinex-derivatives","SOLF0:USTF0",1724263822792,1.2947925,141.99,141.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263823089,2.58948864,141.99,141.86,4.90145921]
["bitfinex-derivatives","SOLF0:USTF0",1724263823297,1.2947925,141.99,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724263823787,27.06,142.03,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263824093,3.5201,142.01,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263824294,27.06,142.03,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263824491,3.5203,142.0,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263824987,33.81,142.03,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263825188,3.5207,141.98,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263825387,33.81,142.03,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263825695,3.5206,141.99,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263825890,33.81,142.03,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263826093,1.29430361,142.02,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263826292,3.5206,141.99,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263827889,3.5202,142.0,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263829691,33.81,142.03,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263829892,1.29427682,142.02,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263830086,33.81,142.01,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263830292,3.5211,141.97,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263830489,33.81,142.01,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263830994,3.5209,141.98,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263832197,3.5211,141.97,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263837801,2.6509,142.0,141.96,0.05136725]
["bitfinex-derivatives","SOLF0:USTF0",1724263838100,33.81,141.97,141.87,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724263838297,33.81,141.95,141.87,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724263838498,3.50933786,141.94,141.87,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724263838700,1.0825,141.99,141.87,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724263838899,33.81,141.96,141.87,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724263839099,0.04950053,141.93,141.9,0.04839812]
["bitfinex-derivatives","SOLF0:USTF0",1724263840299,3.5222,141.92,141.9,0.04839812]
["bitfinex-derivatives","SOLF0:USTF0",1724263841395,0.04950053,141.93,141.9,0.04839812]
["bitfinex-derivatives","SOLF0:USTF0",1724263842202,3.5224,141.91,141.9,0.04839812]
["bitfinex-derivatives","SOLF0:USTF0",1724263846401,29.8012,141.94,141.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263846602,27.04,141.92,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263847015,3.5232,141.88,141.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263847204,3.5232,141.88,141.83,30.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724263847405,0.04641669,141.87,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263849703,3.5239,141.85,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263854509,3.5237,141.86,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263855411,3.56981669,141.87,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263855610,0.04641669,141.87,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263856007,3.56991669,141.87,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263857612,0.04641669,141.87,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263857809,0.04641669,141.87,141.84,27.08804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263858416,0.04641669,141.87,141.84,30.61194639]
["bitfinex-derivatives","SOLF0:USTF0",1724263860306,0.04641669,141.87,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724263860505,0.04641669,141.87,141.84,27.08804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263860705,0.04641669,141.87,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263861612,3.56991669,141.87,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263862112,0.04641669,141.87,141.84,0.04804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263863122,0.04641669,141.87,141.84,27.08804639]
["bitfinex-derivatives","SOLF0:USTF0",1724263863317,3.50990864,141.93,141.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724263863522,55.22,141.95,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724263863713,1.29500937,141.94,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724263863914,3.45142778,141.93,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724263864212,28.18,141.95,141.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263864416,0.04944341,141.91,141.88,27.08753208]
["bitfinex-derivatives","SOLF0:USTF0",1724263864925,0.04944341,141.91,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724263865519,28.18,141.95,141.88,30.66971409]
["bitfinex-derivatives","SOLF0:USTF0",1724263865520,3.5215,141.95,141.88,30.66971409]
["bitfinex-derivatives","SOLF0:USTF0",1724263865915,3.5215,141.95,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724263866313,3.5215,141.95,141.92,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724263866514,27.04,141.96,141.92,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724263867017,30.57392646,141.95,141.92,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724263867221,3.5219,141.93,141.92,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1724263868815,3.523,141.89,141.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724263869019,27.04,141.9,141.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724263869217,3.5234,141.87,141.85,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724263869619,0.05220654,141.87,141.85,1.35004495]
["bitfinex-derivatives","SOLF0:USTF0",1724263871620,0.05220654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263872121,3.57560654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263872621,0.05220654,141.87,141.85,3.57464495]
["bitfinex-derivatives","SOLF0:USTF0",1724263873022,0.05220654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263873521,3.57560654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263874721,3.57560654,141.87,141.85,3.57464495]
["bitfinex-derivatives","SOLF0:USTF0",1724263875024,3.57560654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263875315,3.5236,141.86,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263879328,0.05220654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263879915,3.57570654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263881228,0.05220654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263883033,3.5236,141.86,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263886021,3.57570654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263886432,0.05220654,141.87,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263886733,3.5236,141.86,141.85,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1724263887731,27.04,141.97,141.85,4.30504219]
["bitfinex-derivatives","SOLF0:USTF0",1724263888029,27.04,141.95,141.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263888232,27.04,141.95,141.86,4.25610216]
["bitfinex-derivatives","SOLF0:USTF0",1724263888731,3.5218,141.94,141.89,0.05338017]
["bitfinex-derivatives","SOLF0:USTF0",1724263889728,3.522,141.93,141.89,0.05338017]
["bitfinex-derivatives","SOLF0:USTF0",1724263889929,27.04,141.93,141.89,0.05338017]
["bitfinex-derivatives","SOLF0:USTF0",1724263890528,3.5225,141.91,141.89,0.05338017]
["bitfinex-derivatives","SOLF0:USTF0",1724263891432,3.55566307,141.9,141.89,0.05338017]
["bitfinex-derivatives","SOLF0:USTF0",1724263892131,3.5226,141.9,141.89,0.05338017]
["bitfinex-derivatives","SOLF0:USTF0",1724263892326,7.02894735,141.9,141.89,0.05338017]
["bitfinex-derivatives","SOLF0:USTF0",1724263892735,7.02894735,141.9,141.84,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724263893526,3.5236,141.87,141.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263893826,0.05020329,141.86,141.83,0.05272855]
["bitfinex-derivatives","SOLF0:USTF0",1724263894333,0.05020329,141.86,141.83,3.57692855]
["bitfinex-derivatives","SOLF0:USTF0",1724263895629,0.05020329,141.86,141.83,0.05272855]
["bitfinex-derivatives","SOLF0:USTF0",1724263898732,3.5241,141.85,141.83,0.05272855]
["bitfinex-derivatives","SOLF0:USTF0",1724263901631,3.5241,141.84,141.83,0.05272855]
["bitfinex-derivatives","SOLF0:USTF0",1724263909145,27.09020329,141.86,141.83,0.05272855]
["bitfinex-derivatives","SOLF0:USTF0",1724263910347,3.5241,141.84,141.83,0.05272855]
["bitfinex-derivatives","SOLF0:USTF0",1724263911341,0.05020329,141.86,141.83,0.05272855]
["bitfinex-derivatives","SOLF0:USTF0",1724263912744,0.05020329,141.86,141.83,3.57682855]
["bitfinex-derivatives","SOLF0:USTF0",1724263913343,0.05020329,141.86,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724263913951,0.05020329,141.86,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724263914947,3.5226,141.91,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724263915953,3.5226,141.91,141.87,0.04790809]
["bitfinex-derivatives","SOLF0:USTF0",1724263916355,73.76737299,141.94,141.87,0.04790809]
["bitfinex-derivatives","SOLF0:USTF0",1724263917354,77.28967571,141.94,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724263918446,3.5221,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724263921657,3.522,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724263921851,73.76737299,141.94,141.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263922160,77.28917299,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724263922457,73.76737299,141.94,141.91,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1724263922651,3.5219,141.93,141.91,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1724263923055,73.76737299,141.94,141.91,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1724263923261,3.5219,141.93,141.91,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1724263923652,27.04,141.94,141.91,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1724263923853,30.5621,141.92,141.91,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1724263926856,27.04,141.92,141.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724263927053,27.04,141.9,141.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724263927762,0.04672132,141.88,141.85,0.04664495]
["bitfinex-derivatives","SOLF0:USTF0",1724263927958,27.08672132,141.88,141.85,0.04664495]
["bitfinex-derivatives","SOLF0:USTF0",1724263928158,3.5236,141.86,141.85,0.04664495]
["bitfinex-derivatives","SOLF0:USTF0",1724263928463,30.5636,141.86,141.85,0.04664495]
["bitfinex-derivatives","SOLF0:USTF0",1724263929157,3.5246,141.83,141.78,4.26204636]
["bitfinex-derivatives","SOLF0:USTF0",1724263929363,27.04,141.84,141.78,4.26204636]
["bitfinex-derivatives","SOLF0:USTF0",1724263929551,27.04,141.84,141.79,4.26204636]
["bitfinex-derivatives","SOLF0:USTF0",1724263929864,27.04,141.83,141.75,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724263930157,27.04,141.83,141.78,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1724263930363,0.05265736,141.8,141.78,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1724263930559,0.04666749,141.8,141.78,0.0457086]
["bitfinex-derivatives","SOLF0:USTF0",1724263931357,3.5253,141.79,141.78,0.0457086]
["bitfinex-derivatives","SOLF0:USTF0",1724263934466,30.5653,141.79,141.78,0.0457086]
["bitfinex-derivatives","SOLF0:USTF0",1724263934664,30.64645528,141.79,141.71,4.26435217]
["bitfinex-derivatives","SOLF0:USTF0",1724263934862,27.04,141.75,141.72,4.26435217]
["bitfinex-derivatives","SOLF0:USTF0",1724263935056,27.04,141.75,141.73,4.26435217]
["bitfinex-derivatives","SOLF0:USTF0",1724263935363,27.04,141.75,141.66,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724263935556,27.08996644,141.72,141.69,0.05356512]
["bitfinex-derivatives","SOLF0:USTF0",1724263935755,3.5275,141.71,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263936154,3.5276,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263936354,30.5676,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263936961,3.5276,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263937162,0.05075542,141.72,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263939159,3.5275,141.71,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263940466,0.05075542,141.72,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263940670,27.09075542,141.72,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263941172,3.5276,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263941760,30.5676,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263942370,3.5276,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263942974,7.1012282,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263943373,3.5276,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263944070,0.05075542,141.72,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263946169,3.5275,141.71,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263946575,0.05075542,141.72,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263946772,30.52978207,141.71,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263946976,3.5276,141.7,141.69,0.04731208]
["bitfinex-derivatives","SOLF0:USTF0",1724263947180,30.59221298,141.71,141.63,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724263947471,27.04,141.68,141.63,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724263947777,27.04,141.7,141.63,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724263948274,0.04500954,141.68,141.65,0.05002747]
["bitfinex-derivatives","SOLF0:USTF0",1724263949373,3.5285,141.67,141.65,0.05002747]
["bitfinex-derivatives","SOLF0:USTF0",1724263949573,0.04500954,141.68,141.65,0.05002747]
["bitfinex-derivatives","SOLF0:USTF0",1724263950375,0.04500954,141.68,141.65,3.57872747]
["bitfinex-derivatives","SOLF0:USTF0",1724263950580,0.04500954,141.68,141.65,0.05002747]
["bitfinex-derivatives","SOLF0:USTF0",1724263952086,0.04500954,141.68,141.65,3.57872747]
["bitfinex-derivatives","SOLF0:USTF0",1724263952576,0.04500954,141.68,141.65,0.05002747]
["bitfinex-derivatives","SOLF0:USTF0",1724263952771,27.04,141.74,141.65,27.09002747]
["bitfinex-derivatives","SOLF0:USTF0",1724263952975,27.04,141.74,141.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263953175,27.04,141.74,141.66,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724263953474,3.527,141.73,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724263953677,0.05273994,141.72,141.69,0.04550424]
["bitfinex-derivatives","SOLF0:USTF0",1724263955294,0.05273994,141.72,141.69,3.57330424]
["bitfinex-derivatives","SOLF0:USTF0",1724263956178,0.05273994,141.72,141.69,0.04550424]
["bitfinex-derivatives","SOLF0:USTF0",1724263956576,3.5262,141.76,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724263956786,3.5262,141.76,141.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263957382,3.5262,141.76,141.72,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724263957576,0.0444194,141.75,141.73,0.05176539]
["bitfinex-derivatives","SOLF0:USTF0",1724263958686,3.5707194,141.75,141.73,0.05176539]
["bitfinex-derivatives","SOLF0:USTF0",1724263959285,3.5266,141.74,141.73,0.05176539]
["bitfinex-derivatives","SOLF0:USTF0",1724263962882,30.5666,141.74,141.73,0.05176539]
["bitfinex-derivatives","SOLF0:USTF0",1724263965385,3.5273,141.72,141.66,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1724263965683,27.04,141.72,141.66,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724263965990,3.5275,141.71,141.66,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724263966486,0.05147624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263967877,0.05147624,141.7,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724263968383,0.05147624,141.7,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724263968888,0.05147624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263969083,0.05147624,141.7,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724263970287,0.05147624,141.7,141.67,3.57749896]
["bitfinex-derivatives","SOLF0:USTF0",1724263970885,0.05147624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263970886,3.57917624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263971089,0.05147624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263971983,3.57917624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263972786,0.05147624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263973292,3.528,141.69,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263975396,3.57917624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263976290,3.5278,141.69,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263976589,0.05147624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263976796,3.57907624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263982389,0.05147624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263982993,0.05147624,141.7,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724263983192,0.05147624,141.7,141.67,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1724263983696,27.04,141.78,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263983892,57.9913,141.8,141.7,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263984092,57.9913,141.8,141.68,4.8572747]
["bitfinex-derivatives","SOLF0:USTF0",1724263984093,3.4860415,141.79,141.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263984289,29.6016,141.8,141.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263984489,28.22,141.8,141.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724263984691,0.05377859,141.77,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724263985991,3.57967859,141.77,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724263990497,0.05377859,141.77,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724263993798,3.57967859,141.77,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724263994198,0.05377859,141.77,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724263994603,3.5261,141.76,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724264001202,3.57977859,141.77,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724264006816,3.5261,141.76,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724264008322,30.5661,141.76,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724264010519,14.3661,141.76,141.75,0.05042554]
["bitfinex-derivatives","SOLF0:USTF0",1724264011715,3.527,141.73,141.68,6.21095642]
["bitfinex-derivatives","SOLF0:USTF0",1724264011913,14.367,141.73,141.68,9.73875642]
["bitfinex-derivatives","SOLF0:USTF0",1724264012315,10.84,141.74,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264012515,10.84,141.74,141.69,14.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724264012921,0.04976434,141.73,141.7,0.05387154]
["bitfinex-derivatives","SOLF0:USTF0",1724264014409,3.57656434,141.73,141.7,0.05387154]
["bitfinex-derivatives","SOLF0:USTF0",1724264015211,3.5273,141.72,141.7,0.05387154]
["bitfinex-derivatives","SOLF0:USTF0",1724264023524,3.57666434,141.73,141.7,3.58127154]
["bitfinex-derivatives","SOLF0:USTF0",1724264024028,0.04976434,141.73,141.7,14.42127154]
["bitfinex-derivatives","SOLF0:USTF0",1724264024615,0.04976434,141.73,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724264024820,0.04976434,141.73,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264025221,67.3283415,141.78,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264025420,67.3283415,141.78,141.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264025929,70.8541415,141.78,141.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264026128,70.90777684,141.78,141.75,10.8895103]
["bitfinex-derivatives","SOLF0:USTF0",1724264026525,70.90777684,141.78,141.75,14.4158103]
["bitfinex-derivatives","SOLF0:USTF0",1724264026921,3.5259,141.77,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264028417,67.38197684,141.78,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264029626,3.526,141.77,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264030728,3.526,141.77,141.75,3.5758103]
["bitfinex-derivatives","SOLF0:USTF0",1724264032626,3.526,141.77,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264033723,3.526,141.77,141.75,3.5758103]
["bitfinex-derivatives","SOLF0:USTF0",1724264034334,3.526,141.77,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264034835,3.5261,141.76,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264039428,10.84,141.77,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264039429,3.526,141.77,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264039940,3.57933534,141.78,141.75,0.0495103]
["bitfinex-derivatives","SOLF0:USTF0",1724264040136,3.57933534,141.78,141.68,6.21095642]
["bitfinex-derivatives","SOLF0:USTF0",1724264040137,80.74559551,141.75,141.68,3.55056115]
["bitfinex-derivatives","SOLF0:USTF0",1724264040337,10.84,141.72,141.66,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724264040544,10.84,141.72,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724264041138,0.04796849,141.71,141.69,0.05082432]
["bitfinex-derivatives","SOLF0:USTF0",1724264041740,0.04796849,141.71,141.69,3.57852432]
["bitfinex-derivatives","SOLF0:USTF0",1724264042444,0.04796849,141.71,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724264042644,3.56043165,141.78,141.7,14.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724264042645,10.84,141.76,141.7,14.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724264043040,14.37397501,141.76,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264043245,3.53397501,141.76,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264043642,0.05422279,141.74,141.72,0.05117799]
["bitfinex-derivatives","SOLF0:USTF0",1724264045047,3.58082279,141.74,141.72,0.05117799]
["bitfinex-derivatives","SOLF0:USTF0",1724264045351,10.84,141.73,141.72,0.05117799]
["bitfinex-derivatives","SOLF0:USTF0",1724264046346,14.3668,141.73,141.72,0.05117799]
["bitfinex-derivatives","SOLF0:USTF0",1724264046547,0.05422279,141.74,141.72,0.05117799]
["bitfinex-derivatives","SOLF0:USTF0",1724264047748,10.84,141.73,141.72,0.05117799]
["bitfinex-derivatives","SOLF0:USTF0",1724264051950,0.05422279,141.74,141.72,0.05117799]
["bitfinex-derivatives","SOLF0:USTF0",1724264053249,0.05422279,141.74,141.72,3.57827799]
["bitfinex-derivatives","SOLF0:USTF0",1724264054546,0.05422279,141.74,141.72,0.05117799]
["bitfinex-derivatives","SOLF0:USTF0",1724264057854,1.3608,141.82,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264058147,3.58823536,141.8,141.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264058352,78.66269215,141.81,141.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264059052,0.04720579,141.79,141.77,0.05042025]
["bitfinex-derivatives","SOLF0:USTF0",1724264060951,14.41260579,141.79,141.77,0.05042025]
["bitfinex-derivatives","SOLF0:USTF0",1724264061951,0.04720579,141.79,141.77,0.05042025]
["bitfinex-derivatives","SOLF0:USTF0",1724264062750,0.04720579,141.79,141.77,3.57612025]
["bitfinex-derivatives","SOLF0:USTF0",1724264063054,0.04720579,141.79,141.77,0.05042025]
["bitfinex-derivatives","SOLF0:USTF0",1724264063764,0.04720579,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724264067463,0.04720579,141.79,141.77,3.57622025]
["bitfinex-derivatives","SOLF0:USTF0",1724264073856,0.04720579,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724264074461,67.82269215,141.81,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724264074760,12.2196,141.86,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724264074761,3.49003103,141.84,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724264074968,12.2196,141.86,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724264075462,28.2,141.9,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264075463,3.60707045,141.85,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264075663,10.84,141.86,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264075861,3.45830347,141.85,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264076764,10.84,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264077369,14.3642,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264082466,3.5243,141.83,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264082867,10.84,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264083370,14.3642,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264084859,3.5243,141.83,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264086774,14.3642,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264087163,28.2,141.9,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264087368,3.5238,141.86,141.82,3.57548211]
["bitfinex-derivatives","SOLF0:USTF0",1724264089066,3.55802125,141.87,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264089268,10.84,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264089476,14.41423413,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264089669,3.5243,141.83,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264091179,3.52957607,141.86,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264091574,3.524,141.85,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264093874,10.84,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264095076,14.3643,141.83,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264096581,3.5243,141.83,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264096783,3.5242,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264097085,10.84,141.85,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264097478,14.3643,141.83,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264097882,17.92196535,141.83,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264100394,3.5241,141.84,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264101089,14.3643,141.83,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264102882,14.45168314,141.85,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264103691,127.52447669,141.94,141.82,0.05098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264103987,10.84,141.87,141.82,10.89098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264104285,3.5237,141.86,141.82,10.89098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264105390,3.5239,141.85,141.82,10.89098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264106083,3.5237,141.86,141.82,10.89098211]
["bitfinex-derivatives","SOLF0:USTF0",1724264106281,3.5237,141.86,141.82,14.41548211]
["bitfinex-derivatives","SOLF0:USTF0",1724264111488,3.5237,141.86,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724264111682,10.84,141.91,141.85,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1724264112085,10.84,141.91,141.87,0.0468218]
["bitfinex-derivatives","SOLF0:USTF0",1724264112685,3.5225,141.91,141.87,3.5700218]
["bitfinex-derivatives","SOLF0:USTF0",1724264114194,14.3622,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724264114588,14.3622,141.92,141.87,0.0468218]
["bitfinex-derivatives","SOLF0:USTF0",1724264114589,10.84,141.92,141.87,0.0468218]
["bitfinex-derivatives","SOLF0:USTF0",1724264114796,3.522,141.93,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724264114993,131.30647669,141.94,141.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1724264115291,10.84,141.91,141.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1724264115894,14.3623,141.91,141.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1724264118690,3.5223,141.91,141.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1724264118894,7.0599964,141.91,141.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1724264119088,27.04,141.93,141.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1724264119489,3.5223,141.91,141.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1724264126504,30.5623,141.91,141.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1724264128196,3.5235,141.87,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724264128403,27.04,141.89,141.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724264128801,3.3796,141.94,141.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724264128802,3.5235,141.87,141.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724264129197,27.04,141.9,141.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724264129198,3.57261704,141.89,141.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724264129400,0.05028314,141.86,141.84,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724264130301,0.05028314,141.86,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724264130501,3.5229,141.89,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724264131800,3.5229,141.89,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724264132003,3.5229,141.89,141.86,3.56883622]
["bitfinex-derivatives","SOLF0:USTF0",1724264132304,3.5229,141.89,141.86,0.04533622]
["bitfinex-derivatives","SOLF0:USTF0",1724264132703,3.5229,141.89,141.86,3.56883622]
["bitfinex-derivatives","SOLF0:USTF0",1724264132913,3.5231,141.88,141.86,3.56883622]
["bitfinex-derivatives","SOLF0:USTF0",1724264133507,3.5233,141.87,141.86,0.04533622]
["bitfinex-derivatives","SOLF0:USTF0",1724264136304,3.5231,141.88,141.86,0.04533622]
["bitfinex-derivatives","SOLF0:USTF0",1724264136906,30.49318925,141.92,141.86,0.04533622]
["bitfinex-derivatives","SOLF0:USTF0",1724264137508,3.5232,141.88,141.86,0.04533622]
["bitfinex-derivatives","SOLF0:USTF0",1724264140717,3.5229,141.89,141.86,3.56893622]
["bitfinex-derivatives","SOLF0:USTF0",1724264142720,55.22,141.95,141.86,0.04533622]
["bitfinex-derivatives","SOLF0:USTF0",1724264142913,55.22,141.95,141.89,27.08477137]
["bitfinex-derivatives","SOLF0:USTF0",1724264142914,31.7372212,141.95,141.89,27.08477137]
["bitfinex-derivatives","SOLF0:USTF0",1724264143114,3.5572212,141.95,141.89,27.08477137]
["bitfinex-derivatives","SOLF0:USTF0",1724264143315,3.5213,141.95,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724264143515,6.99995724,141.95,141.91,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724264143718,3.47865724,141.95,141.89,27.08477137]
["bitfinex-derivatives","SOLF0:USTF0",1724264143913,3.5216,141.94,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724264144214,3.47442958,141.94,141.91,0.04839985]
["bitfinex-derivatives","SOLF0:USTF0",1724264144406,3.5221,141.92,141.91,0.04839985]
["bitfinex-derivatives","SOLF0:USTF0",1724264147723,27.04,141.93,141.91,0.04839985]
["bitfinex-derivatives","SOLF0:USTF0",1724264147724,30.60602882,141.95,141.91,0.04839985]
["bitfinex-derivatives","SOLF0:USTF0",1724264148320,3.5216,141.94,141.91,0.04839985]
["bitfinex-derivatives","SOLF0:USTF0",1724264150020,3.522,141.93,141.91,0.04839985]
["bitfinex-derivatives","SOLF0:USTF0",1724264150929,3.5221,141.92,141.91,0.04839985]
["bitfinex-derivatives","SOLF0:USTF0",1724264154231,3.5227,141.9,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724264155126,0.04453538,141.89,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724264155330,0.04453538,141.89,141.87,0.04661169]
["bitfinex-derivatives","SOLF0:USTF0",1724264155526,3.56743538,141.89,141.87,0.04661169]
["bitfinex-derivatives","SOLF0:USTF0",1724264155727,27.08453538,141.89,141.87,0.04661169]
["bitfinex-derivatives","SOLF0:USTF0",1724264156734,0.04453538,141.89,141.87,0.04661169]
["bitfinex-derivatives","SOLF0:USTF0",1724264157129,3.5231,141.88,141.87,0.04661169]
["bitfinex-derivatives","SOLF0:USTF0",1724264157325,27.08453538,141.89,141.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264157526,0.7618,141.93,141.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264157527,27.04,141.86,141.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264157831,27.04,141.86,141.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264158137,3.5247,141.82,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724264158325,0.04735214,141.81,141.78,0.04802257]
["bitfinex-derivatives","SOLF0:USTF0",1724264159335,3.57235214,141.81,141.78,0.04802257]
["bitfinex-derivatives","SOLF0:USTF0",1724264160430,3.5251,141.8,141.78,0.04802257]
["bitfinex-derivatives","SOLF0:USTF0",1724264161337,3.5253,141.79,141.78,0.04802257]
["bitfinex-derivatives","SOLF0:USTF0",1724264164231,3.5261,141.76,141.72,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724264164435,27.04,141.79,141.71,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724264164633,27.04,141.77,141.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264164936,3.5268,141.74,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724264165132,0.05417859,141.73,141.7,0.05285553]
["bitfinex-derivatives","SOLF0:USTF0",1724264166835,3.58107859,141.73,141.7,0.05285553]
["bitfinex-derivatives","SOLF0:USTF0",1724264167433,0.05417859,141.73,141.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264167628,1.3023,141.81,141.71,28.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724264168144,3.526,141.77,141.72,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724264168336,3.526,141.77,141.71,28.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724264168536,0.04624955,141.75,141.73,0.04834563]
["bitfinex-derivatives","SOLF0:USTF0",1724264169935,3.5266,141.74,141.73,0.04834563]
["bitfinex-derivatives","SOLF0:USTF0",1724264173042,3.57274955,141.75,141.73,0.04834563]
["bitfinex-derivatives","SOLF0:USTF0",1724264173931,0.04624955,141.75,141.73,0.04834563]
["bitfinex-derivatives","SOLF0:USTF0",1724264175546,0.04624955,141.75,141.73,3.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1724264175845,0.04624955,141.75,141.73,0.04834563]
["bitfinex-derivatives","SOLF0:USTF0",1724264176037,0.04624955,141.75,141.73,3.57504563]
["bitfinex-derivatives","SOLF0:USTF0",1724264176233,0.04624955,141.75,141.73,0.04834563]
["bitfinex-derivatives","SOLF0:USTF0",1724264176636,0.04624955,141.75,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724264177747,28.3244,141.82,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724264178039,3.5256,141.79,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724264178546,3.5256,141.78,141.74,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724264178744,3.5256,141.78,141.75,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1724264178745,0.04314405,141.77,141.75,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1724264180951,3.55388554,141.82,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724264181151,96.7197069,141.83,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724264181735,100.16122192,141.83,141.79,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1724264182439,3.5246,141.82,141.79,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1724264182648,100.16122192,141.83,141.79,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1724264182835,73.12122192,141.83,141.79,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1724264183040,76.64572192,141.83,141.79,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1724264183445,69.6797069,141.83,141.79,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1724264184143,69.6797069,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724264184848,69.6797069,141.83,141.79,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1724264185349,69.6797069,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724264185648,69.6797069,141.83,141.79,0.05372255]
["bitfinex-derivatives","SOLF0:USTF0",1724264186038,27.04,141.89,141.79,28.44832255]
["bitfinex-derivatives","SOLF0:USTF0",1724264186244,27.04,141.89,141.83,0.04988629]
["bitfinex-derivatives","SOLF0:USTF0",1724264186645,3.5234,141.87,141.83,3.57408629]
["bitfinex-derivatives","SOLF0:USTF0",1724264188047,30.5629,141.89,141.84,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724264188347,27.04,141.9,141.83,0.04988629]
["bitfinex-derivatives","SOLF0:USTF0",1724264188548,27.04,141.9,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264188851,3.5234,141.87,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264189241,1.2963,141.92,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264189446,27.04,141.91,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264189641,3.523,141.89,141.85,3.57146186]
["bitfinex-derivatives","SOLF0:USTF0",1724264190447,7.00060033,141.89,141.85,3.57146186]
["bitfinex-derivatives","SOLF0:USTF0",1724264191442,3.5231,141.88,141.85,3.57146186]
["bitfinex-derivatives","SOLF0:USTF0",1724264192052,30.51760033,141.89,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264192253,27.04,141.88,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264192454,3.5236,141.86,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264192656,7.08152581,141.86,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264194357,34.12152581,141.86,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264196656,3.55792581,141.86,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264196853,27.04,141.89,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264197054,30.6166442,141.89,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264197355,3.5235,141.87,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264197753,30.6166442,141.89,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264199560,27.04,141.91,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264199756,30.54934649,141.91,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264200063,3.523,141.89,141.85,3.57136186]
["bitfinex-derivatives","SOLF0:USTF0",1724264200253,30.54934649,141.91,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264200463,27.04,141.89,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264200653,3.5233,141.88,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264200955,27.04,141.87,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264201660,3.52822795,141.86,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264202455,7.05182795,141.86,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264204149,30.5636,141.87,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264204357,27.04,141.89,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264204657,3.5231,141.88,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264205161,3.47445964,141.92,141.85,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1724264205365,27.04,141.93,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724264205551,27.04,141.93,141.88,0.04614228]
["bitfinex-derivatives","SOLF0:USTF0",1724264205957,3.5225,141.91,141.88,0.04614228]
["bitfinex-derivatives","SOLF0:USTF0",1724264207262,3.5227,141.9,141.88,0.04614228]
["bitfinex-derivatives","SOLF0:USTF0",1724264207656,3.5224,141.91,141.88,0.04614228]
["bitfinex-derivatives","SOLF0:USTF0",1724264209062,7.03894515,141.92,141.88,0.04614228]
["bitfinex-derivatives","SOLF0:USTF0",1724264209257,7.03894515,141.92,141.88,3.56924228]
["bitfinex-derivatives","SOLF0:USTF0",1724264209561,28.2,141.94,141.88,0.04614228]
["bitfinex-derivatives","SOLF0:USTF0",1724264209763,28.4279,141.97,141.88,0.04614228]
["bitfinex-derivatives","SOLF0:USTF0",1724264209962,28.4279,141.97,141.91,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724264210161,3.5217,141.94,141.91,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724264210964,7.10699985,141.93,141.91,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724264211156,3.522,141.93,141.91,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724264211760,7.10453424,141.93,141.91,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724264212066,3.522,141.93,141.91,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724264213767,7.11177739,141.93,141.91,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724264213967,3.5221,141.92,141.91,0.0484668]
["bitfinex-derivatives","SOLF0:USTF0",1724264215966,30.62977739,141.93,141.74,3.25610007]
["bitfinex-derivatives","SOLF0:USTF0",1724264216166,27.04,141.88,141.81,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724264216368,3.5236,141.86,141.81,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724264216567,27.04,141.88,141.81,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724264216865,3.5722668,141.86,141.83,0.0469379]
["bitfinex-derivatives","SOLF0:USTF0",1724264217072,0.0484668,141.86,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264217872,3.5721668,141.86,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264218672,3.524,141.85,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264219668,3.5241,141.84,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264221869,0.0484668,141.86,141.83,3.57768262]
["bitfinex-derivatives","SOLF0:USTF0",1724264222067,0.0484668,141.86,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264222475,0.0484668,141.86,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724264223371,0.0484668,141.86,141.83,3.57768262]
["bitfinex-derivatives","SOLF0:USTF0",1724264223571,0.0484668,141.86,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264223765,3.524,141.85,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264224969,0.0484668,141.86,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264224970,3.5721668,141.86,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264225574,0.0484668,141.86,141.83,3.57758262]
["bitfinex-derivatives","SOLF0:USTF0",1724264226467,3.5720668,141.86,141.83,3.57758262]
["bitfinex-derivatives","SOLF0:USTF0",1724264226675,3.5720668,141.86,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264227176,0.0484668,141.86,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724264227981,0.0484668,141.86,141.83,3.57758262]
["bitfinex-derivatives","SOLF0:USTF0",1724264228478,0.0484668,141.86,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724264228981,3.5720668,141.86,141.83,3.57768262]
["bitfinex-derivatives","SOLF0:USTF0",1724264229284,0.0484668,141.86,141.83,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1724264230377,0.0484668,141.86,141.83,1.32988262]
["bitfinex-derivatives","SOLF0:USTF0",1724264230773,0.0484668,141.86,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724264230977,0.0484668,141.86,141.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264231175,27.04,141.95,141.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264231574,3.5223,141.92,141.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264231778,3.56617482,141.93,141.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264231979,27.04,141.95,141.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264232268,3.6881,141.98,141.84,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724264232269,27.04,141.92,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264232477,3.58509301,141.91,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264232669,3.5228,141.89,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264234575,3.5226,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264234775,27.04,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264235080,3.5228,141.89,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264235880,3.5227,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264236475,3.5228,141.89,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264236876,30.5824244,141.92,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264237679,3.5228,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264238584,3.5228,141.89,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264242082,3.5227,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264243783,30.5824244,141.92,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264244185,3.5228,141.89,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264245681,30.5626,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264245974,3.5226,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264251787,3.5225,141.91,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264253583,3.5226,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264253788,30.5824244,141.92,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264254089,3.5228,141.89,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264255385,3.5228,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264256289,3.5228,141.89,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264264595,3.5424244,141.92,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264264895,28.376,141.93,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264265098,3.5226,141.9,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264266294,3.50835717,141.91,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264266494,27.04,141.93,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264266997,3.5228,141.89,141.88,0.0524797]
["bitfinex-derivatives","SOLF0:USTF0",1724264270992,3.5238,141.85,141.79,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724264271298,27.04,141.83,141.73,44.31457854]
["bitfinex-derivatives","SOLF0:USTF0",1724264271497,3.5248,141.81,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724264271800,30.58936561,141.83,141.74,30.9646]
["bitfinex-derivatives","SOLF0:USTF0",1724264272002,0.05045978,141.8,141.77,0.05113012]
["bitfinex-derivatives","SOLF0:USTF0",1724264273199,0.05045978,141.8,141.77,3.57693012]
["bitfinex-derivatives","SOLF0:USTF0",1724264273394,0.05045978,141.8,141.77,0.05113012]
["bitfinex-derivatives","SOLF0:USTF0",1724264275807,0.05045978,141.8,141.78,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724264276207,28.4152,141.87,141.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264276508,3.5245,141.83,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724264277004,3.5247,141.82,141.78,30.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724264277201,3.5247,141.82,141.79,0.04989082]
["bitfinex-derivatives","SOLF0:USTF0",1724264278007,3.5249,141.81,141.79,0.04989082]
["bitfinex-derivatives","SOLF0:USTF0",1724264279112,3.5247,141.82,141.79,3.57509082]
["bitfinex-derivatives","SOLF0:USTF0",1724264280410,3.5244,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724264282104,3.5248,141.82,141.79,1.33299082]
["bitfinex-derivatives","SOLF0:USTF0",1724264282308,30.61519113,141.85,141.79,1.33299082]
["bitfinex-derivatives","SOLF0:USTF0",1724264284603,3.5245,141.83,141.79,4.85819082]
["bitfinex-derivatives","SOLF0:USTF0",1724264284804,30.61519113,141.85,141.79,1.33299082]
["bitfinex-derivatives","SOLF0:USTF0",1724264285708,27.04,141.83,141.79,0.04989082]
["bitfinex-derivatives","SOLF0:USTF0",1724264286306,3.5246,141.82,141.79,0.04989082]
["bitfinex-derivatives","SOLF0:USTF0",1724264286701,3.5244,141.83,141.79,3.57499082]
["bitfinex-derivatives","SOLF0:USTF0",1724264287105,3.5244,141.83,141.79,0.04989082]
["bitfinex-derivatives","SOLF0:USTF0",1724264287301,3.5244,141.83,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724264287507,1.3752,141.87,141.79,0.04989082]
["bitfinex-derivatives","SOLF0:USTF0",1724264287508,27.04,141.87,141.79,0.04989082]
["bitfinex-derivatives","SOLF0:USTF0",1724264287707,28.3931,141.89,141.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724264287906,28.3931,141.89,141.83,0.05066935]
["bitfinex-derivatives","SOLF0:USTF0",1724264288806,3.5238,141.85,141.83,0.05066935]
["bitfinex-derivatives","SOLF0:USTF0",1724264290511,27.04,141.9,141.83,0.05066935]
["bitfinex-derivatives","SOLF0:USTF0",1724264291713,3.5235,141.87,141.83,3.57486935]
["bitfinex-derivatives","SOLF0:USTF0",1724264292311,3.5236,141.86,141.83,0.05066935]
["bitfinex-derivatives","SOLF0:USTF0",1724264292916,3.5238,141.85,141.83,0.05066935]
["bitfinex-derivatives","SOLF0:USTF0",1724264293412,3.5236,141.86,141.83,3.57486935]
["bitfinex-derivatives","SOLF0:USTF0",1724264294514,3.5234,141.87,141.83,3.57486935]
["bitfinex-derivatives","SOLF0:USTF0",1724264296613,3.5236,141.86,141.83,3.57486935]
["bitfinex-derivatives","SOLF0:USTF0",1724264297318,3.5234,141.87,141.83,3.57486935]
["bitfinex-derivatives","SOLF0:USTF0",1724264298512,27.04,141.91,141.83,0.05066935]
["bitfinex-derivatives","SOLF0:USTF0",1724264298916,3.523,141.89,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724264299111,3.57664962,141.9,141.86,0.04569003]
["bitfinex-derivatives","SOLF0:USTF0",1724264299307,27.04,141.91,141.86,0.04569003]
["bitfinex-derivatives","SOLF0:USTF0",1724264299715,27.04,141.89,141.86,0.04569003]
["bitfinex-derivatives","SOLF0:USTF0",1724264300524,14.3432,141.88,141.86,0.04569003]
["bitfinex-derivatives","SOLF0:USTF0",1724264301014,3.5233,141.87,141.86,0.04569003]
["bitfinex-derivatives","SOLF0:USTF0",1724264301216,0.04770995,141.85,141.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724264301410,10.86770995,141.85,141.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724264302116,0.04770995,141.85,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264302419,0.04770995,141.85,141.82,10.86719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264302919,0.04770995,141.85,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724264303514,0.04770995,141.85,141.82,3.57149638]
["bitfinex-derivatives","SOLF0:USTF0",1724264303914,10.82,141.84,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264304111,14.3442,141.84,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264304912,0.04770995,141.85,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264304913,3.57170995,141.85,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264305214,0.04770995,141.85,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264305718,3.57160995,141.85,141.82,3.57169638]
["bitfinex-derivatives","SOLF0:USTF0",1724264308923,14.39160995,141.85,141.82,3.57169638]
["bitfinex-derivatives","SOLF0:USTF0",1724264310729,14.39160995,141.85,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264311025,3.5241,141.84,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264311221,10.82,141.84,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264311618,3.5243,141.83,141.82,0.04719638]
["bitfinex-derivatives","SOLF0:USTF0",1724264312021,3.5253,141.79,141.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724264312419,10.82,141.8,141.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724264312629,14.3452,141.8,141.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724264312816,10.82,141.78,141.68,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724264313017,0.0512605,141.75,141.72,0.05030242]
["bitfinex-derivatives","SOLF0:USTF0",1724264313425,0.0512605,141.75,141.72,10.87030242]
["bitfinex-derivatives","SOLF0:USTF0",1724264313623,0.0512605,141.75,141.73,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724264314125,0.0512605,141.75,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724264314325,0.0512605,141.75,141.72,10.87030242]
["bitfinex-derivatives","SOLF0:USTF0",1724264314523,0.0512605,141.75,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724264315029,0.0512605,141.75,141.72,0.05030242]
["bitfinex-derivatives","SOLF0:USTF0",1724264315216,3.5776605,141.75,141.72,3.57720242]
["bitfinex-derivatives","SOLF0:USTF0",1724264317429,0.0512605,141.75,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724264317932,3.5777605,141.75,141.72,3.57720242]
["bitfinex-derivatives","SOLF0:USTF0",1724264318130,0.0512605,141.75,141.72,0.05030242]
["bitfinex-derivatives","SOLF0:USTF0",1724264318635,0.0512605,141.75,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724264319334,0.0512605,141.75,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724264319835,0.0512605,141.75,141.72,0.05030242]
["bitfinex-derivatives","SOLF0:USTF0",1724264320333,0.0512605,141.75,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724264321134,3.5775605,141.75,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724264321429,0.0512605,141.75,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724264322529,0.0512605,141.75,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724264322928,0.0512605,141.75,141.73,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724264323832,0.0512605,141.75,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724264324127,28.2,141.85,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264324128,3.5251,141.8,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264324328,3.49500084,141.81,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264324531,27.09,141.83,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264324928,0.04364583,141.79,141.77,3.57405532]
["bitfinex-derivatives","SOLF0:USTF0",1724264325530,0.04364583,141.79,141.77,0.04845532]
["bitfinex-derivatives","SOLF0:USTF0",1724264328436,0.04364583,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724264328733,28.2,141.85,141.77,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264328939,31.724,141.85,141.8,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724264329333,3.524,141.85,141.8,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724264329532,3.524,141.85,141.81,3.571294]
["bitfinex-derivatives","SOLF0:USTF0",1724264329935,3.5237,141.86,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264330233,3.5237,141.86,141.81,3.571094]
["bitfinex-derivatives","SOLF0:USTF0",1724264330436,3.5237,141.86,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264330736,34.13346049,141.87,141.82,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724264331833,3.5236,141.86,141.82,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724264333744,3.5238,141.85,141.81,3.571194]
["bitfinex-derivatives","SOLF0:USTF0",1724264334234,3.5241,141.84,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264336841,3.5245,141.83,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264337043,27.09,141.83,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264338143,30.6145,141.83,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264338439,27.09,141.85,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264338839,30.614,141.85,141.81,3.571194]
["bitfinex-derivatives","SOLF0:USTF0",1724264340838,27.09,141.85,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264341441,27.09,141.85,141.81,3.571294]
["bitfinex-derivatives","SOLF0:USTF0",1724264342142,27.09,141.87,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264342344,27.09,141.89,141.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1724264342545,28.3604,141.91,141.81,27.136494]
["bitfinex-derivatives","SOLF0:USTF0",1724264342742,27.09,141.91,141.82,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264342942,27.09,141.91,141.83,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724264343139,69.13949835,141.92,141.85,0.04905214]
["bitfinex-derivatives","SOLF0:USTF0",1724264343439,28.2,141.94,141.86,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264343645,28.2,141.94,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264343946,3.45133684,141.93,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264344244,3.5225,141.91,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264344440,27.09,141.91,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264344746,27.09,141.9,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264346347,27.09,141.92,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264348052,3.5226,141.9,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264348349,30.6126,141.9,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264349351,27.09,141.9,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264350347,30.6126,141.9,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264352447,3.5226,141.9,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264354646,27.09,141.93,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264354945,28.2,141.94,141.89,3.57192811]
["bitfinex-derivatives","SOLF0:USTF0",1724264355156,2.6143,141.99,141.89,0.04932811]
["bitfinex-derivatives","SOLF0:USTF0",1724264355451,27.09,141.98,141.93,0.05122958]
["bitfinex-derivatives","SOLF0:USTF0",1724264355748,3.5213,141.95,141.94,0.05154773]
["bitfinex-derivatives","SOLF0:USTF0",1724264356549,30.6113,141.95,141.94,0.05154773]
["bitfinex-derivatives","SOLF0:USTF0",1724264357147,3.5222,141.92,141.85,28.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724264357347,3.5222,141.92,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264357544,3.5222,141.92,141.85,28.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724264357740,2.6143,141.99,141.85,28.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724264357741,229.59371814,142.01,141.85,28.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724264357945,28.4509,142.0,141.9,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264358151,0.04605045,141.96,141.94,0.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1724264359447,3.56725045,141.96,141.94,0.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1724264359647,0.04605045,141.96,141.94,0.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1724264361451,3.56715045,141.96,141.94,0.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1724264361852,0.04605045,141.96,141.94,0.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1724264363056,1.2885,142.05,141.94,27.13830271]
["bitfinex-derivatives","SOLF0:USTF0",1724264363256,55.27,142.03,141.94,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264363456,58.84096079,142.03,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724264363758,3.52,142.01,141.94,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264363949,27.09,142.01,141.94,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264364149,27.09,142.01,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264364554,3.5203,142.0,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264364956,27.09,142.01,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264365162,3.5205,141.99,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264366549,3.5206,141.98,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264366758,27.09,142.0,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264367154,3.5208,141.97,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264368663,1.2885,142.05,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264368864,27.09,142.02,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264369059,27.09,142.0,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264370166,3.5204,141.99,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264370463,27.09,142.0,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264371364,3.5204,141.99,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264372163,3.5208,141.98,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264373962,3.5208,141.97,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264375362,4.67661212,142.01,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264375557,27.09,142.0,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264375762,27.09,141.98,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264376062,3.5208,141.97,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264377769,27.09,142.0,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264379169,27.09,141.98,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264380364,3.5208,141.97,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264381268,3.5206,141.98,141.96,0.04653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264384772,1.2795,142.04,141.96,27.13653049]
["bitfinex-derivatives","SOLF0:USTF0",1724264384968,1.2795,142.04,141.97,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724264385164,3.5198,142.02,141.99,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1724264385965,3.5195,142.03,141.99,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1724264386171,3.60566588,142.05,141.99,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1724264387473,27.09,142.06,141.99,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1724264387680,4.88978565,142.07,141.99,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1724264387975,3.5187,142.06,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724264388166,4.88978565,142.07,141.99,0.05040524]
["bitfinex-derivatives","SOLF0:USTF0",1724264388371,4.88978565,142.07,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264388877,3.519,142.05,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264391275,31.97978565,142.07,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264391478,27.09,142.05,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264391874,3.5193,142.03,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264392586,4.88978565,142.07,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264393083,3.519,142.05,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264393380,30.69128565,142.07,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264393578,3.519,142.05,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264397483,3.5193,142.03,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264400183,27.09,142.07,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264400580,3.50961506,142.06,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264400780,3.5193,142.04,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264401581,3.5193,142.03,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264401785,30.57392035,142.07,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264401979,3.5192,142.04,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264404585,0.02,142.08,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264405189,3.5186,142.06,142.02,3.5689384]
["bitfinex-derivatives","SOLF0:USTF0",1724264406686,3.46073623,142.08,142.02,3.5689384]
["bitfinex-derivatives","SOLF0:USTF0",1724264406992,0.02,142.08,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724264407187,3.55079542,142.08,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724264407488,3.5185,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724264407792,3.5185,142.07,142.02,0.0495384]
["bitfinex-derivatives","SOLF0:USTF0",1724264408089,0.02,142.08,142.02,27.1395384]
["bitfinex-derivatives","SOLF0:USTF0",1724264408281,0.02,142.08,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724264408487,3.5172,142.12,142.06,0.04889109]
["bitfinex-derivatives","SOLF0:USTF0",1724264408886,3.5172,142.12,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724264409091,3.517,142.13,142.07,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264409288,27.09,142.21,142.09,0.05242509]
["bitfinex-derivatives","SOLF0:USTF0",1724264409488,27.09,142.19,142.1,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264409693,27.09,142.17,142.14,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1724264410197,30.6061,142.17,142.14,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1724264410389,27.09,142.17,142.14,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1724264411185,27.09,142.16,142.06,3.59492485]
["bitfinex-derivatives","SOLF0:USTF0",1724264411386,27.09,142.11,142.06,3.59492485]
["bitfinex-derivatives","SOLF0:USTF0",1724264411585,27.09,142.1,142.06,3.59492485]
["bitfinex-derivatives","SOLF0:USTF0",1724264411790,27.09,142.1,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724264412194,0.04961726,142.09,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264412389,0.04961726,142.09,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724264412582,0.04961726,142.09,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264414194,30.6083,142.08,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264414394,27.09,142.08,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264414595,0.04961726,142.09,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264414799,3.56751726,142.09,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264415099,0.04961726,142.09,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264416186,3.56751726,142.09,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264416591,0.04961726,142.09,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264418091,3.56751726,142.09,142.06,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1724264418788,0.04961726,142.09,141.87,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1724264418989,27.09,142.03,141.95,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724264419390,3.5197,142.02,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724264419799,0.04540712,142.01,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264420902,3.56520712,142.01,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264422491,0.04540712,142.01,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264422998,0.04540712,142.01,141.98,3.56592014]
["bitfinex-derivatives","SOLF0:USTF0",1724264423403,0.04540712,142.01,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264424391,0.04540712,142.01,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724264425302,0.04540712,142.01,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264425303,0.04540712,142.01,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724264426203,3.5192,142.04,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724264426603,3.5193,142.04,141.99,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724264427196,0.04757275,142.03,141.99,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724264428095,3.56697275,142.03,141.99,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724264428299,3.56697275,142.03,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264428499,3.5196,142.02,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264429105,3.56707275,142.03,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264429601,0.04757275,142.03,141.98,0.04542014]
["bitfinex-derivatives","SOLF0:USTF0",1724264430301,0.04757275,142.03,141.99,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264430498,0.04757275,142.03,141.99,28.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724264431600,0.04757275,142.03,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724264433099,0.04757275,142.03,141.99,28.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724264433300,0.04757275,142.03,142.0,2.73765128]
["bitfinex-derivatives","SOLF0:USTF0",1724264433494,0.04757275,142.03,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724264434800,0.04757275,142.03,142.01,0.04779746]
["bitfinex-derivatives","SOLF0:USTF0",1724264435705,0.04757275,142.03,142.01,3.56759746]
["bitfinex-derivatives","SOLF0:USTF0",1724264435894,0.04757275,142.03,142.01,0.04779746]
["bitfinex-derivatives","SOLF0:USTF0",1724264436099,3.5196,142.02,142.01,0.04779746]
["bitfinex-derivatives","SOLF0:USTF0",1724264438104,3.5204,141.99,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724264438407,27.09,142.03,141.97,1.40801003]
["bitfinex-derivatives","SOLF0:USTF0",1724264438703,3.5202,142.0,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724264438899,27.09,142.03,141.95,4.73976078]
["bitfinex-derivatives","SOLF0:USTF0",1724264439206,1.3175,142.06,141.98,0.04861047]
["bitfinex-derivatives","SOLF0:USTF0",1724264439207,0.04865031,142.0,141.98,0.04861047]
["bitfinex-derivatives","SOLF0:USTF0",1724264439406,3.57412662,142.0,141.98,0.04861047]
["bitfinex-derivatives","SOLF0:USTF0",1724264441007,0.05382662,142.0,141.98,0.04861047]
["bitfinex-derivatives","SOLF0:USTF0",1724264441604,0.05382662,142.0,141.98,3.56911047]
["bitfinex-derivatives","SOLF0:USTF0",1724264443198,0.05382662,142.0,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724264443599,28.14,142.13,141.99,28.49788005]
["bitfinex-derivatives","SOLF0:USTF0",1724264443906,95.14320963,142.11,142.04,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724264444305,95.14320963,142.11,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724264444501,0.04589363,142.09,142.07,0.04934833]
["bitfinex-derivatives","SOLF0:USTF0",1724264444708,0.04589363,142.09,142.07,0.04606835]
["bitfinex-derivatives","SOLF0:USTF0",1724264445404,0.04589363,142.09,142.07,3.56426835]
["bitfinex-derivatives","SOLF0:USTF0",1724264446405,0.04589363,142.09,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724264447406,27.09,142.17,142.08,28.49701554]
["bitfinex-derivatives","SOLF0:USTF0",1724264447606,3.5165,142.15,142.08,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264447802,3.55557931,142.15,142.06,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724264448001,3.55557931,142.15,142.07,1.40713584]
["bitfinex-derivatives","SOLF0:USTF0",1724264448204,3.55557931,142.15,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264448205,3.5171,142.13,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264449117,3.5172,142.12,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264449305,27.09,142.14,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264449712,3.5169,142.13,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264450210,3.5171,142.12,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264450910,3.5174,142.11,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264451312,28.4766,142.14,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264451508,3.5173,142.12,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264452718,3.5171,142.13,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264453013,27.09,142.15,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264453405,3.5168,142.14,142.1,3.5691046]
["bitfinex-derivatives","SOLF0:USTF0",1724264453604,1.3866,142.19,142.1,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1724264453805,1.3866,142.19,142.13,0.05332936]
["bitfinex-derivatives","SOLF0:USTF0",1724264454009,28.14,142.22,142.13,27.14332936]
["bitfinex-derivatives","SOLF0:USTF0",1724264454316,27.09,142.22,142.16,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1724264454705,3.5153,142.2,142.16,3.56993987]
["bitfinex-derivatives","SOLF0:USTF0",1724264455307,27.09,142.22,142.16,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1724264455513,27.09,142.21,142.16,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1724264455914,3.5153,142.2,142.16,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1724264456919,30.6049,142.21,142.16,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1724264457215,30.6049,142.21,142.16,3.56983987]
["bitfinex-derivatives","SOLF0:USTF0",1724264457413,3.7739,142.26,142.16,3.56983987]
["bitfinex-derivatives","SOLF0:USTF0",1724264457607,7.31763892,142.26,142.2,0.05268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264457806,27.09,142.22,142.2,0.05268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264458615,7.31763892,142.26,142.2,0.05268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264458818,30.6049,142.21,142.2,0.05268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264459309,27.09,142.21,142.2,0.05268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264459512,3.5147,142.22,142.2,0.05268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264460017,33.19873892,142.26,142.2,0.05268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264460517,28.3649,142.26,142.2,0.05268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264460710,70.37836614,142.31,142.2,27.14268468]
["bitfinex-derivatives","SOLF0:USTF0",1724264461021,28.12,142.35,142.24,0.04890501]
["bitfinex-derivatives","SOLF0:USTF0",1724264461022,3.5119,142.34,142.24,0.04890501]
["bitfinex-derivatives","SOLF0:USTF0",1724264461223,3.9378,142.42,142.23,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724264461517,2.559,142.42,142.25,1.40563987]
["bitfinex-derivatives","SOLF0:USTF0",1724264461713,2.559,142.42,142.31,0.04448971]
["bitfinex-derivatives","SOLF0:USTF0",1724264462111,28.4394,142.42,142.24,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724264462312,226.0,142.53,142.24,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724264462313,3.58345843,142.59,142.35,0.05013672]
["bitfinex-derivatives","SOLF0:USTF0",1724264462513,27.09,142.41,142.35,0.05013672]
["bitfinex-derivatives","SOLF0:USTF0",1724264462810,27.09,142.44,142.34,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724264463010,27.09,142.38,142.32,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724264463214,27.09,142.38,142.37,0.05286756]
["bitfinex-derivatives","SOLF0:USTF0",1724264463419,27.09,142.4,142.32,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724264463621,27.09,142.39,142.36,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1724264463825,27.09,142.38,142.36,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1724264464524,3.49270099,142.42,142.36,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1724264464525,33.73,142.39,142.36,0.05272561]
["bitfinex-derivatives","SOLF0:USTF0",1724264465512,33.73,142.37,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724264465718,33.73,142.37,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264466013,37.241,142.37,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724264466214,33.73,142.37,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264466415,33.73,142.35,142.26,37.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724264466621,0.04753425,142.33,142.3,0.04702244]
["bitfinex-derivatives","SOLF0:USTF0",1724264467518,35.1153,142.41,142.3,37.22736986]
["bitfinex-derivatives","SOLF0:USTF0",1724264467820,1.2119,142.46,142.34,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264468027,1.3642,142.47,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724264468028,35.0942,142.47,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724264468226,33.73,142.47,142.36,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264468427,33.73,142.47,142.36,37.30567442]
["bitfinex-derivatives","SOLF0:USTF0",1724264468727,37.2385,142.47,142.4,0.04645891]
["bitfinex-derivatives","SOLF0:USTF0",1724264469123,33.73,142.45,142.4,0.04645891]
["bitfinex-derivatives","SOLF0:USTF0",1724264469324,33.73,142.48,142.41,0.04829675]
["bitfinex-derivatives","SOLF0:USTF0",1724264469520,79.51342578,142.5,142.32,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264469725,33.73,142.44,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724264469925,33.73,142.44,142.4,0.04783694]
["bitfinex-derivatives","SOLF0:USTF0",1724264470125,33.73,142.44,142.41,0.04641633]
["bitfinex-derivatives","SOLF0:USTF0",1724264470431,33.73,142.44,142.31,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724264470432,33.73,142.42,142.31,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724264470724,33.73,142.42,142.32,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724264470929,33.73,142.4,142.32,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724264471125,33.73,142.38,142.27,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264471327,0.05141755,142.34,142.31,0.05285277]
["bitfinex-derivatives","SOLF0:USTF0",1724264471526,33.73,142.35,142.28,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724264471724,0.05108757,142.34,142.31,0.04644423]
["bitfinex-derivatives","SOLF0:USTF0",1724264474425,0.05108757,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724264474632,33.73,142.44,142.33,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264475231,33.73,142.42,142.32,3.44507353]
["bitfinex-derivatives","SOLF0:USTF0",1724264475421,33.73,142.42,142.29,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264475622,33.73,142.39,142.34,0.05085701]
["bitfinex-derivatives","SOLF0:USTF0",1724264475827,33.73,142.41,142.35,0.05017765]
["bitfinex-derivatives","SOLF0:USTF0",1724264476128,33.73,142.41,142.37,0.04992042]
["bitfinex-derivatives","SOLF0:USTF0",1724264476330,33.73,142.41,142.38,0.0459854]
["bitfinex-derivatives","SOLF0:USTF0",1724264476526,33.73,142.41,142.38,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1724264476727,33.73,142.39,142.38,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1724264476924,3.511,142.37,142.3,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724264477135,33.73,142.39,142.3,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724264477535,33.73,142.41,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724264477835,33.73,142.41,142.3,35.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724264478029,3.56230178,142.38,142.35,0.0461995]
["bitfinex-derivatives","SOLF0:USTF0",1724264478631,0.05140178,142.38,142.35,0.0461995]
["bitfinex-derivatives","SOLF0:USTF0",1724264479135,0.05140178,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724264479334,2.6492,142.47,142.37,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264479631,33.73,142.46,142.36,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724264479831,3.5095,142.43,142.36,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724264480138,33.73,142.46,142.36,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724264480326,3.5095,142.43,142.4,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1724264480729,33.73,142.46,142.4,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1724264481437,2.6492,142.47,142.4,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1724264481635,33.73,142.46,142.4,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1724264482036,3.51,142.42,142.4,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1724264482337,33.73,142.44,142.4,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1724264482530,33.73,142.46,142.4,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1724264482531,3.51,142.41,142.4,0.04491066]
["bitfinex-derivatives","SOLF0:USTF0",1724264484731,3.5107,142.38,142.33,37.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724264485133,3.511,142.37,142.32,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1724264485333,33.73,142.4,142.32,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724264485528,0.05089473,142.37,142.35,0.05392826]
["bitfinex-derivatives","SOLF0:USTF0",1724264485732,3.5124,142.32,142.27,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724264486043,33.73,142.36,142.28,0.04999551]
["bitfinex-derivatives","SOLF0:USTF0",1724264486044,0.05089473,142.31,142.28,0.04999551]
["bitfinex-derivatives","SOLF0:USTF0",1724264486342,3.56359473,142.31,142.28,0.04999551]
["bitfinex-derivatives","SOLF0:USTF0",1724264486539,0.05089473,142.31,142.28,0.04999551]
["bitfinex-derivatives","SOLF0:USTF0",1724264486836,33.78089473,142.31,142.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724264487135,33.73,142.31,142.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1724264487539,3.5139,142.25,142.2,38.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724264487928,0.04972265,142.24,142.21,0.04501948]
["bitfinex-derivatives","SOLF0:USTF0",1724264488741,0.04972265,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724264488936,1.2923,142.37,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264489133,33.73,142.36,142.25,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264489938,1.2923,142.37,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264490234,0.04863963,142.32,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264490539,3.56083963,142.32,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264491337,3.5124,142.31,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264491642,0.04863963,142.32,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264492345,3.5127,142.3,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264493538,3.5125,142.31,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264493742,0.04863963,142.32,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264494149,3.56083963,142.32,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264494343,0.04863963,142.32,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264494742,3.5126,142.31,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264494938,0.04863963,142.32,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264495747,3.5126,142.31,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264496043,0.04863963,142.32,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264496247,3.5127,142.3,142.29,0.05301239]
["bitfinex-derivatives","SOLF0:USTF0",1724264496542,33.73,142.31,142.2,35.0179]
["bitfinex-derivatives","SOLF0:USTF0",1724264496846,34.996,142.31,142.2,35.0179]
["bitfinex-derivatives","SOLF0:USTF0",1724264497046,34.996,142.31,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724264497347,0.04962763,142.28,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264497546,3.5136,142.27,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264497742,0.04962763,142.28,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264498246,3.5136,142.27,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264499046,3.56282763,142.28,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264499749,3.5136,142.27,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264499944,0.04962763,142.28,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264500945,3.5134,142.27,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264502445,0.04962763,142.28,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264503538,3.5137,142.26,142.25,0.04666557]
["bitfinex-derivatives","SOLF0:USTF0",1724264503749,33.73,142.27,142.15,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264503946,33.73,142.27,142.15,36.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724264504148,33.73,142.25,142.15,36.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724264504348,33.73,142.25,142.15,35.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724264504651,3.56590795,142.21,142.19,0.04643384]
["bitfinex-derivatives","SOLF0:USTF0",1724264505356,0.05090795,142.21,142.19,0.04643384]
["bitfinex-derivatives","SOLF0:USTF0",1724264505847,3.56580795,142.21,142.19,0.04643384]
["bitfinex-derivatives","SOLF0:USTF0",1724264506053,0.05090795,142.21,142.19,0.04643384]
["bitfinex-derivatives","SOLF0:USTF0",1724264506648,3.5151,142.2,142.19,0.04643384]
["bitfinex-derivatives","SOLF0:USTF0",1724264507050,3.5157,142.18,142.11,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264507652,3.5156,142.19,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724264507849,3.5156,142.19,142.13,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264507850,1.3182,142.22,142.13,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264508051,33.73,142.25,142.16,0.04753037]
["bitfinex-derivatives","SOLF0:USTF0",1724264508247,0.04888396,142.22,142.19,0.0501402]
["bitfinex-derivatives","SOLF0:USTF0",1724264508451,35.0437,142.27,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724264508655,3.5636796,142.22,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264510864,3.515,142.21,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264511053,0.0488796,142.22,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264511454,3.5151,142.21,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264511757,0.0488796,142.22,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264512162,3.5636796,142.22,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264512462,0.0488796,142.22,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264512766,3.515,142.21,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264512951,0.0488796,142.22,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264513358,3.5151,142.2,142.19,0.05190701]
["bitfinex-derivatives","SOLF0:USTF0",1724264514959,3.516,142.17,142.12,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724264515371,33.73,142.19,142.12,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724264515769,33.73,142.19,142.08,35.019]
["bitfinex-derivatives","SOLF0:USTF0",1724264515770,37.2668105,142.19,142.08,35.019]
["bitfinex-derivatives","SOLF0:USTF0",1724264515967,3.5167,142.14,142.12,0.04567142]
["bitfinex-derivatives","SOLF0:USTF0",1724264516171,0.05221851,142.15,142.12,0.04567142]
["bitfinex-derivatives","SOLF0:USTF0",1724264516572,3.5169,142.13,142.12,0.04567142]
["bitfinex-derivatives","SOLF0:USTF0",1724264518072,3.56881851,142.15,142.12,0.04567142]
["bitfinex-derivatives","SOLF0:USTF0",1724264518266,0.05221851,142.15,142.12,0.04567142]
["bitfinex-derivatives","SOLF0:USTF0",1724264521673,0.05221851,142.15,142.12,3.56257142]
["bitfinex-derivatives","SOLF0:USTF0",1724264522477,1.4023,142.22,142.12,33.77567142]
["bitfinex-derivatives","SOLF0:USTF0",1724264522772,3.5152,142.2,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724264523573,0.04896686,142.19,142.16,3.57005535]
["bitfinex-derivatives","SOLF0:USTF0",1724264523779,3.56456686,142.19,142.16,0.05395535]
["bitfinex-derivatives","SOLF0:USTF0",1724264524173,0.04896686,142.19,142.16,3.57005535]
["bitfinex-derivatives","SOLF0:USTF0",1724264524871,0.04896686,142.19,142.16,0.05395535]
["bitfinex-derivatives","SOLF0:USTF0",1724264526777,3.5158,142.18,142.16,0.05395535]
["bitfinex-derivatives","SOLF0:USTF0",1724264527275,0.04896686,142.19,142.16,0.05395535]
["bitfinex-derivatives","SOLF0:USTF0",1724264527982,0.04896686,142.19,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724264528177,33.73,142.26,142.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724264528372,3.5141,142.25,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724264528677,33.73,142.28,142.19,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264528876,33.73,142.28,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724264529079,33.73,142.28,142.18,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724264529080,33.78088389,142.26,142.23,0.04549366]
["bitfinex-derivatives","SOLF0:USTF0",1724264529276,33.73,142.24,142.23,0.04549366]
["bitfinex-derivatives","SOLF0:USTF0",1724264529482,37.2442,142.24,142.23,0.04549366]
["bitfinex-derivatives","SOLF0:USTF0",1724264529977,3.515,142.21,142.17,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1724264530183,33.73,142.22,142.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724264530582,33.73,142.24,142.17,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1724264530783,33.73,142.24,142.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724264530981,0.05290725,142.22,142.19,0.0453639]
["bitfinex-derivatives","SOLF0:USTF0",1724264531375,33.78290725,142.22,142.19,0.0453639]
["bitfinex-derivatives","SOLF0:USTF0",1724264531580,37.2451,142.2,142.19,0.0453639]
["bitfinex-derivatives","SOLF0:USTF0",1724264532683,33.73,142.2,142.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724264532986,33.73,142.18,142.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724264533184,1.3239,142.21,142.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724264533185,33.73,142.2,142.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724264533489,3.516,142.17,142.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724264533689,0.04576416,142.15,142.13,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1724264533883,0.04576416,142.15,142.13,3.56926649]
["bitfinex-derivatives","SOLF0:USTF0",1724264534186,0.04576416,142.15,142.13,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1724264534977,0.04576416,142.15,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724264535985,33.73,142.22,142.13,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1724264536187,33.73,142.22,142.12,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724264536188,3.5158,142.18,142.12,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724264536485,33.73,142.2,142.12,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724264536886,33.73,142.2,142.15,0.05098103]
["bitfinex-derivatives","SOLF0:USTF0",1724264537091,0.04556578,142.17,142.15,0.05098103]
["bitfinex-derivatives","SOLF0:USTF0",1724264537483,3.5163,142.16,142.15,0.05098103]
["bitfinex-derivatives","SOLF0:USTF0",1724264538988,3.56156578,142.17,142.15,0.05098103]
["bitfinex-derivatives","SOLF0:USTF0",1724264539186,0.04556578,142.17,142.15,0.05098103]
["bitfinex-derivatives","SOLF0:USTF0",1724264539390,33.73,142.24,142.15,0.05098103]
["bitfinex-derivatives","SOLF0:USTF0",1724264539693,3.5151,142.21,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724264540586,3.56029959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264540990,3.5154,142.19,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264541389,0.04509959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264541688,3.56029959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264542094,3.5154,142.19,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264544789,3.56039959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264544998,0.04509959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264545898,3.56029959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264546099,0.04509959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264547297,3.56039959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264547496,0.04509959,142.2,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264548495,3.5154,142.19,142.18,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1724264549702,3.5167,142.14,142.07,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264549904,33.73,142.16,142.07,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724264550207,33.73,142.16,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724264550501,1.4015,142.18,142.07,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724264550502,33.73,142.14,142.07,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724264550706,0.04728983,142.12,142.09,0.04973366]
["bitfinex-derivatives","SOLF0:USTF0",1724264553503,0.04728983,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724264553703,0.04728983,142.12,142.09,0.04973366]
["bitfinex-derivatives","SOLF0:USTF0",1724264554398,0.04728983,142.12,142.09,3.56753366]
["bitfinex-derivatives","SOLF0:USTF0",1724264554604,0.04728983,142.12,142.09,0.04973366]
["bitfinex-derivatives","SOLF0:USTF0",1724264555114,0.04728983,142.12,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724264555816,37.30291264,142.22,142.11,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264556004,33.73,142.22,142.11,35.0566]
["bitfinex-derivatives","SOLF0:USTF0",1724264556207,3.5151,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724264556603,3.5151,142.21,142.13,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264556604,3.8587,142.24,142.15,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264556911,0.05003682,142.21,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264558113,3.5153,142.2,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264558608,0.05003682,142.21,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264559709,3.56513682,142.21,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264560110,0.05003682,142.21,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264560612,3.5153,142.2,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264561010,3.52170991,142.21,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264561213,0.05003682,142.21,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264562315,3.56513682,142.21,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264562520,0.05003682,142.21,142.18,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1724264562815,0.05003682,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724264564915,0.05003682,142.21,142.2,4.92115343]
["bitfinex-derivatives","SOLF0:USTF0",1724264565616,3.5137,142.26,142.2,1.40595343]
["bitfinex-derivatives","SOLF0:USTF0",1724264565914,3.5137,142.26,142.21,1.40595343]
["bitfinex-derivatives","SOLF0:USTF0",1724264566114,3.5137,142.26,142.22,4.92045343]
["bitfinex-derivatives","SOLF0:USTF0",1724264566306,3.5137,142.26,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724264566617,0.04491371,142.25,142.23,0.04666457]
["bitfinex-derivatives","SOLF0:USTF0",1724264567609,3.55891371,142.25,142.23,0.04666457]
["bitfinex-derivatives","SOLF0:USTF0",1724264568009,0.04491371,142.25,142.23,0.04666457]
["bitfinex-derivatives","SOLF0:USTF0",1724264569108,0.04491371,142.25,142.23,3.56106457]
["bitfinex-derivatives","SOLF0:USTF0",1724264569713,0.04491371,142.25,142.23,0.04666457]
["bitfinex-derivatives","SOLF0:USTF0",1724264570715,3.5142,142.24,142.23,0.04666457]
["bitfinex-derivatives","SOLF0:USTF0",1724264570924,33.73,142.24,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724264571217,3.5148,142.22,142.18,1.40608823]
["bitfinex-derivatives","SOLF0:USTF0",1724264571415,3.5148,142.22,142.19,1.40608823]
["bitfinex-derivatives","SOLF0:USTF0",1724264571620,3.5148,142.22,142.15,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724264571621,3.5148,142.22,142.2,1.40608823]
["bitfinex-derivatives","SOLF0:USTF0",1724264571925,3.56415049,142.22,142.2,0.04602337]
["bitfinex-derivatives","SOLF0:USTF0",1724264573419,0.04935049,142.22,142.21,1.40596661]
["bitfinex-derivatives","SOLF0:USTF0",1724264573824,3.5138,142.26,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724264574024,33.73,142.28,142.23,1.40557816]
["bitfinex-derivatives","SOLF0:USTF0",1724264574224,33.73,142.28,142.24,1.40557816]
["bitfinex-derivatives","SOLF0:USTF0",1724264574424,3.5139,142.26,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724264574625,33.73,142.28,142.23,1.40559947]
["bitfinex-derivatives","SOLF0:USTF0",1724264574818,0.05023822,142.27,142.24,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1724264575024,3.5139,142.26,142.24,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1724264577427,0.05023822,142.27,142.24,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1724264577428,3.56383822,142.27,142.24,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1724264577632,0.05023822,142.27,142.24,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1724264578228,3.5138,142.26,142.24,0.04831711]
["bitfinex-derivatives","SOLF0:USTF0",1724264578622,33.73,142.25,142.07,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724264578831,33.73,142.16,142.08,5.37972534]
["bitfinex-derivatives","SOLF0:USTF0",1724264579034,33.73,142.16,142.09,1.40612534]
["bitfinex-derivatives","SOLF0:USTF0",1724264579224,33.73,142.19,142.1,1.40612534]
["bitfinex-derivatives","SOLF0:USTF0",1724264579430,33.73,142.11,141.97,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724264579633,0.05335364,142.05,142.03,0.04442197]
["bitfinex-derivatives","SOLF0:USTF0",1724264579836,0.04472047,142.05,142.03,0.04442197]
["bitfinex-derivatives","SOLF0:USTF0",1724264580036,37.27483844,142.19,142.04,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264580037,33.73,142.14,142.04,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264580335,33.73,142.14,142.05,6.11618118]
["bitfinex-derivatives","SOLF0:USTF0",1724264580530,33.73,142.14,142.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724264580725,33.73,142.16,142.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724264581127,0.04630706,142.12,142.09,0.04622819]
["bitfinex-derivatives","SOLF0:USTF0",1724264581335,0.04630706,142.12,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724264583037,0.04630706,142.12,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724264584137,33.73,142.18,142.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264584339,33.73,142.2,142.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264584541,61.83,142.22,142.1,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264584731,0.6417,142.3,142.14,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264584939,3.5147,142.22,142.14,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264585238,0.04978202,142.19,142.17,0.04807606]
["bitfinex-derivatives","SOLF0:USTF0",1724264585536,0.04978202,142.19,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724264585737,33.73,142.26,142.17,0.04807606]
["bitfinex-derivatives","SOLF0:USTF0",1724264586038,3.5137,142.26,142.18,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264586239,33.73,142.29,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724264586745,3.5132,142.28,142.25,0.04537193]
["bitfinex-derivatives","SOLF0:USTF0",1724264586943,3.5132,142.28,142.25,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1724264587441,3.513,142.29,142.25,3.56496398]
["bitfinex-derivatives","SOLF0:USTF0",1724264587635,33.73,142.33,142.25,0.05106398]
["bitfinex-derivatives","SOLF0:USTF0",1724264587832,33.73,142.35,142.28,0.04461891]
["bitfinex-derivatives","SOLF0:USTF0",1724264588132,3.5123,142.32,142.3,0.05086678]
["bitfinex-derivatives","SOLF0:USTF0",1724264588534,3.512,142.33,142.3,0.05086678]
["bitfinex-derivatives","SOLF0:USTF0",1724264588842,33.73,142.37,142.3,0.05086678]
["bitfinex-derivatives","SOLF0:USTF0",1724264589037,3.5117,142.34,142.3,3.56356678]
["bitfinex-derivatives","SOLF0:USTF0",1724264589243,33.73,142.37,142.3,0.05086678]
["bitfinex-derivatives","SOLF0:USTF0",1724264589637,33.73,142.35,142.3,0.05086678]
["bitfinex-derivatives","SOLF0:USTF0",1724264589838,33.73,142.32,142.23,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724264590038,4.17917029,142.39,142.31,0.04716369]
["bitfinex-derivatives","SOLF0:USTF0",1724264590242,4.17917029,142.39,142.23,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724264590243,33.73,142.32,142.23,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724264590545,33.73,142.32,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724264590747,33.73,142.29,142.23,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724264590938,33.73,142.29,142.23,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724264591134,0.046253,142.27,142.25,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1724264592244,3.559853,142.27,142.25,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1724264592442,0.046253,142.27,142.25,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1724264592642,3.5137,142.26,142.25,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1724264594748,3.559753,142.27,142.25,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1724264596043,3.5137,142.26,142.25,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1724264597546,0.046253,142.27,142.25,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1724264599355,33.73,142.34,142.25,0.05016567]
["bitfinex-derivatives","SOLF0:USTF0",1724264599555,33.73,142.34,142.24,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264599753,3.5126,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724264599948,3.5126,142.31,142.24,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264600351,3.5126,142.31,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724264600750,3.5128,142.3,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724264601054,3.5128,142.3,142.27,3.56546129]
["bitfinex-derivatives","SOLF0:USTF0",1724264601556,3.513,142.29,142.27,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1724264602250,3.5132,142.28,142.27,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1724264602452,33.73,142.3,142.26,0.05378124]
["bitfinex-derivatives","SOLF0:USTF0",1724264602658,33.73,142.3,142.27,0.05171966]
["bitfinex-derivatives","SOLF0:USTF0",1724264603856,3.5132,142.28,142.27,0.05171966]
["bitfinex-derivatives","SOLF0:USTF0",1724264605053,3.5141,142.25,142.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724264605452,33.73,142.28,142.21,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724264605654,3.75820646,142.31,142.21,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724264605655,37.17520646,142.31,142.21,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724264606160,0.0518765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264608158,3.5654765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264608358,0.0518765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264608757,3.5137,142.26,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264608961,0.0518765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264609362,3.5654765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264609861,0.0518765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264612570,3.5137,142.26,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264615660,0.0518765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264616160,3.5137,142.26,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264616362,0.0518765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264617263,3.5137,142.26,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264618271,0.0518765,142.27,142.25,0.05163311]
["bitfinex-derivatives","SOLF0:USTF0",1724264618869,0.0518765,142.27,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724264619168,33.73,142.35,142.24,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724264619368,3.5123,142.32,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724264620267,3.5123,142.32,142.29,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724264621169,3.5121,142.33,142.29,3.55793492]
["bitfinex-derivatives","SOLF0:USTF0",1724264622675,33.73,142.37,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724264622969,98.28453365,142.88,142.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724264622970,0.5877,142.42,142.33,0.05122333]
["bitfinex-derivatives","SOLF0:USTF0",1724264623169,3.5106,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724264623369,3.5106,142.39,142.36,0.05229112]
["bitfinex-derivatives","SOLF0:USTF0",1724264624564,33.73,142.4,142.36,0.05229112]
["bitfinex-derivatives","SOLF0:USTF0",1724264624770,33.73,142.38,142.36,0.05229112]
["bitfinex-derivatives","SOLF0:USTF0",1724264625275,33.73,142.38,142.31,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724264625276,37.15634864,142.38,142.31,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724264625663,37.15634864,142.38,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724264625873,37.15634864,142.38,142.31,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724264626271,3.56068775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264626474,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264627071,3.56058775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264628177,3.5115,142.35,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264628475,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264628670,3.56058775,142.36,142.33,3.55708203]
["bitfinex-derivatives","SOLF0:USTF0",1724264628876,3.56058775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264628877,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264629777,0.04928775,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724264629981,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264631279,3.56068775,142.36,142.33,3.55708203]
["bitfinex-derivatives","SOLF0:USTF0",1724264631676,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264631872,0.04928775,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724264632267,0.04928775,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724264633980,0.04928775,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724264634169,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264634574,0.04928775,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724264634775,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264636078,0.04928775,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724264636280,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264636774,3.5116,142.35,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264637175,0.04928775,142.36,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264637782,33.73,142.43,142.33,0.04518203]
["bitfinex-derivatives","SOLF0:USTF0",1724264637984,3.511,142.38,142.31,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724264638372,3.511,142.38,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724264638571,3.52447081,142.4,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724264638880,26.97,142.42,142.35,4.9333316]
["bitfinex-derivatives","SOLF0:USTF0",1724264639181,3.5107,142.38,142.35,4.9333316]
["bitfinex-derivatives","SOLF0:USTF0",1724264640081,26.97,142.42,142.35,1.4220316]
["bitfinex-derivatives","SOLF0:USTF0",1724264640779,106.98268983,142.48,142.35,1.4220316]
["bitfinex-derivatives","SOLF0:USTF0",1724264640780,80.01268983,142.48,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264640977,26.97,142.46,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264641178,26.97,142.46,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264641777,3.5097,142.43,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264642584,3.5097,142.42,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264643283,3.5096,142.43,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264643678,30.4794,142.44,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264643977,26.97,142.44,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264645583,3.53706522,142.45,142.41,3.56045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264645783,26.97,142.46,142.41,3.56045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264645979,3.5093,142.44,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264646286,30.4630884,142.46,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264646778,3.5094,142.44,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264648089,28.1,142.48,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264648090,55.07,142.48,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264648489,30.54802886,142.48,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264648791,26.97,142.46,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264649679,3.5097,142.43,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264650083,3.5096,142.43,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264651288,3.4243848,142.45,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264651486,26.97,142.46,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264651881,30.44599662,142.46,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264652077,26.97,142.44,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264652283,3.5097,142.42,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264654790,3.5096,142.43,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264655880,26.97,142.45,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264656688,3.5094,142.44,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264656889,26.97,142.45,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264657094,3.5093,142.44,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264657294,3.48677269,142.46,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264657489,26.97,142.47,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264658092,3.43061933,142.46,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264658494,0.2205,142.54,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264658693,26.97,142.49,142.41,0.05045349]
["bitfinex-derivatives","SOLF0:USTF0",1724264658896,26.97,142.47,142.41,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724264659093,26.97,142.5,142.44,0.05201124]
["bitfinex-derivatives","SOLF0:USTF0",1724264659396,26.97,142.5,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264659594,30.48435645,142.5,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264660902,3.5085,142.47,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264661397,3.508,142.5,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264661595,26.97,142.51,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264661793,30.47874134,142.51,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264661997,3.5082,142.49,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264663304,3.5083,142.48,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264663900,26.97,142.49,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264664500,3.5084,142.48,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264664804,30.43053169,142.49,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264665101,3.46053169,142.49,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264665305,3.5081,142.49,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264665601,26.97,142.5,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264665806,3.5081,142.49,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264666104,26.97,142.51,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264666506,3.5081,142.49,142.46,0.0475004]
["bitfinex-derivatives","SOLF0:USTF0",1724264668204,7.01,142.62,142.47,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264668413,3.58213553,142.57,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264668600,26.97,142.58,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264669202,3.5065,142.56,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264669402,26.97,142.58,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264669601,3.49266986,142.57,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264669910,26.97,142.58,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264670106,3.5065,142.56,142.51,3.55621049]
["bitfinex-derivatives","SOLF0:USTF0",1724264670307,3.52564936,142.57,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264670504,26.97,142.58,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264670707,3.5068,142.54,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264671110,3.5065,142.56,142.51,3.55611049]
["bitfinex-derivatives","SOLF0:USTF0",1724264671811,3.51407145,142.57,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264672112,343.0,142.72,142.51,0.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1724264672403,3.5056,142.59,142.58,0.03266401]
["bitfinex-derivatives","SOLF0:USTF0",1724264672709,30.39526832,142.59,142.49,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264672911,3.5067,142.55,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724264673105,26.97,142.57,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724264673306,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264673507,0.03170462,142.55,142.52,3.5551249]
["bitfinex-derivatives","SOLF0:USTF0",1724264673708,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264675710,3.53830462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264676103,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264676300,0.03170462,142.55,142.52,3.5550249]
["bitfinex-derivatives","SOLF0:USTF0",1724264676505,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264677611,0.03170462,142.55,142.52,3.5550249]
["bitfinex-derivatives","SOLF0:USTF0",1724264677803,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264678007,3.5068,142.54,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264678613,3.53830462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264678810,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264679210,3.53830462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264680517,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264680917,0.03170462,142.55,142.52,3.5550249]
["bitfinex-derivatives","SOLF0:USTF0",1724264681118,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264682216,3.53820462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264683315,3.507,142.53,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264684217,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264685315,3.53840462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264685720,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264685917,0.03170462,142.55,142.52,3.5552249]
["bitfinex-derivatives","SOLF0:USTF0",1724264686314,0.03170462,142.55,142.52,27.0179249]
["bitfinex-derivatives","SOLF0:USTF0",1724264686511,0.03170462,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724264686810,0.03170462,142.55,142.52,27.0179249]
["bitfinex-derivatives","SOLF0:USTF0",1724264687621,0.03170462,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724264689323,0.03170462,142.55,142.52,27.0179249]
["bitfinex-derivatives","SOLF0:USTF0",1724264689921,3.53830462,142.55,142.52,27.0179249]
["bitfinex-derivatives","SOLF0:USTF0",1724264690223,0.03170462,142.55,142.52,27.0179249]
["bitfinex-derivatives","SOLF0:USTF0",1724264690527,0.03170462,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724264691124,0.03170462,142.55,142.52,27.0179249]
["bitfinex-derivatives","SOLF0:USTF0",1724264691720,0.03170462,142.55,142.52,30.5250249]
["bitfinex-derivatives","SOLF0:USTF0",1724264692020,0.03170462,142.55,142.52,27.0179249]
["bitfinex-derivatives","SOLF0:USTF0",1724264692420,0.03170462,142.55,142.52,30.5251249]
["bitfinex-derivatives","SOLF0:USTF0",1724264693221,3.53830462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264694022,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264695630,0.03170462,142.55,142.52,27.0179249]
["bitfinex-derivatives","SOLF0:USTF0",1724264696026,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264696328,3.53840462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264696629,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264698232,3.53840462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264698926,0.03170462,142.55,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264699932,3.507,142.53,142.52,0.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1724264700130,26.97,142.54,142.47,3.45728998]
["bitfinex-derivatives","SOLF0:USTF0",1724264700325,26.97,142.54,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264700531,26.97,142.58,142.49,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264701133,0.05040274,142.55,142.52,0.05372951]
["bitfinex-derivatives","SOLF0:USTF0",1724264701527,3.55700274,142.55,142.52,0.05372951]
["bitfinex-derivatives","SOLF0:USTF0",1724264702527,0.05040274,142.55,142.52,3.56102951]
["bitfinex-derivatives","SOLF0:USTF0",1724264702728,0.05040274,142.55,142.52,0.05372951]
["bitfinex-derivatives","SOLF0:USTF0",1724264703339,0.05040274,142.55,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724264703638,0.05040274,142.55,142.54,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264703834,0.05040274,142.55,142.54,30.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724264704251,3.42691944,142.62,142.54,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264704545,3.505,142.62,142.57,30.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724264704743,3.52422823,142.64,142.57,30.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724264704942,26.97,142.62,142.49,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1724264705141,26.97,142.62,142.52,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724264705337,0.02922679,142.58,142.56,0.05347549]
["bitfinex-derivatives","SOLF0:USTF0",1724264706642,14.286,142.57,142.56,0.05347549]
["bitfinex-derivatives","SOLF0:USTF0",1724264707746,3.5068,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724264707948,14.2868,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724264708643,3.5071,142.53,142.51,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1724264708852,3.55957341,142.53,142.51,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1724264709238,3.5073,142.52,142.51,0.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1724264709640,26.95,142.52,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264709845,26.95,142.52,142.44,1.40298824]
["bitfinex-derivatives","SOLF0:USTF0",1724264710047,26.95,142.52,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724264710048,3.5079,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724264710249,3.5079,142.5,142.47,3.44313061]
["bitfinex-derivatives","SOLF0:USTF0",1724264710449,26.95,142.52,142.47,3.44313061]
["bitfinex-derivatives","SOLF0:USTF0",1724264710646,3.5079,142.5,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264710846,3.5079,142.5,142.44,1.40304994]
["bitfinex-derivatives","SOLF0:USTF0",1724264711248,3.5079,142.5,142.48,0.05298824]
["bitfinex-derivatives","SOLF0:USTF0",1724264711447,3.5079,142.5,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724264711655,3.55772456,142.5,142.48,0.05210827]
["bitfinex-derivatives","SOLF0:USTF0",1724264711861,0.04982456,142.5,142.48,0.04893422]
["bitfinex-derivatives","SOLF0:USTF0",1724264713547,3.508,142.49,142.48,0.04893422]
["bitfinex-derivatives","SOLF0:USTF0",1724264714749,26.95,142.47,142.41,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724264714951,3.50119581,142.47,142.36,28.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724264715153,3.5093,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724264715350,26.95,142.45,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724264715546,26.95,142.45,142.36,34.43098952]
["bitfinex-derivatives","SOLF0:USTF0",1724264715754,3.55864279,142.44,142.41,0.0472729]
["bitfinex-derivatives","SOLF0:USTF0",1724264716053,0.04924279,142.44,142.41,0.0472729]
["bitfinex-derivatives","SOLF0:USTF0",1724264716247,26.95,142.43,142.41,0.0472729]
["bitfinex-derivatives","SOLF0:USTF0",1724264717052,3.5097,142.42,142.41,0.0472729]
["bitfinex-derivatives","SOLF0:USTF0",1724264717755,26.95,142.43,142.36,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1724264718158,26.95,142.43,142.33,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264718463,26.95,142.41,142.34,1.40402124]
["bitfinex-derivatives","SOLF0:USTF0",1724264718759,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264719458,3.55743607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264719649,26.99683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264720048,3.5109,142.38,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264720256,26.99683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264720757,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264721156,3.55743607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264721456,26.95,142.37,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264721655,30.461,142.37,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264722260,3.511,142.37,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264722555,26.99683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264722857,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264724454,0.04683607,142.39,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724264725055,0.04683607,142.39,142.36,3.55731415]
["bitfinex-derivatives","SOLF0:USTF0",1724264725559,3.55733607,142.39,142.36,3.55731415]
["bitfinex-derivatives","SOLF0:USTF0",1724264726362,0.04683607,142.39,142.36,3.55731415]
["bitfinex-derivatives","SOLF0:USTF0",1724264726562,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264727059,0.04683607,142.39,142.36,3.55721415]
["bitfinex-derivatives","SOLF0:USTF0",1724264727254,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264727758,0.04683607,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724264728060,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264728256,0.04683607,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724264728455,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264729156,0.04683607,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724264729965,0.04683607,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724264730561,0.04683607,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724264730759,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264731362,0.04683607,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724264732264,0.04683607,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724264733773,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264733962,3.5107,142.38,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264734275,0.04683607,142.39,142.36,3.55741415]
["bitfinex-derivatives","SOLF0:USTF0",1724264734566,3.55753607,142.39,142.36,3.55741415]
["bitfinex-derivatives","SOLF0:USTF0",1724264734963,3.55743607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264735266,0.04683607,142.39,142.36,0.04621415]
["bitfinex-derivatives","SOLF0:USTF0",1724264735462,0.04683607,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724264736772,0.04683607,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724264737367,3.5094,142.44,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724264737558,30.45656763,142.46,142.37,28.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724264737870,3.5096,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724264738270,3.5096,142.43,142.4,3.55868523]
["bitfinex-derivatives","SOLF0:USTF0",1724264738271,3.56315655,142.43,142.4,3.55868523]
["bitfinex-derivatives","SOLF0:USTF0",1724264738476,3.5098,142.42,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264740465,26.95,142.42,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264741076,3.51,142.41,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264742778,0.05355655,142.43,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264743172,0.05355655,142.43,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724264743472,0.05355655,142.43,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264743675,3.56305655,142.43,142.4,3.55868523]
["bitfinex-derivatives","SOLF0:USTF0",1724264744078,0.05355655,142.43,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264744373,3.5099,142.42,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264744573,0.05355655,142.43,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264745274,0.05355655,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724264745474,0.05355655,142.43,142.4,0.04858523]
["bitfinex-derivatives","SOLF0:USTF0",1724264746278,3.57005013,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724264746585,26.95,142.52,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264746879,3.508,142.5,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724264747275,3.508,142.5,142.42,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724264747276,0.04937215,142.49,142.46,3.55661466]
["bitfinex-derivatives","SOLF0:USTF0",1724264747676,0.04937215,142.49,142.46,0.04791466]
["bitfinex-derivatives","SOLF0:USTF0",1724264748072,3.55757215,142.49,142.46,0.04791466]
["bitfinex-derivatives","SOLF0:USTF0",1724264748278,0.04937215,142.49,142.46,0.04791466]
["bitfinex-derivatives","SOLF0:USTF0",1724264748480,0.04937215,142.49,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724264748781,0.04937215,142.49,142.46,0.04791466]
["bitfinex-derivatives","SOLF0:USTF0",1724264749282,0.04937215,142.49,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724264751475,26.95,142.56,142.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264751676,26.95,142.56,142.48,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264751976,26.95,142.56,142.49,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724264752371,0.04482654,142.54,142.51,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1724264752582,0.04482654,142.54,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724264752771,0.04482654,142.54,142.51,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1724264753275,0.04482654,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724264753476,0.04482654,142.54,142.51,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1724264754484,0.04482654,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724264754686,0.04482654,142.54,142.51,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1724264754881,0.04482654,142.54,142.51,3.56081017]
["bitfinex-derivatives","SOLF0:USTF0",1724264755277,0.04482654,142.54,142.51,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1724264755487,0.04482654,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724264757280,1.3055,142.63,142.51,27.00341017]
["bitfinex-derivatives","SOLF0:USTF0",1724264757479,26.95,142.61,142.51,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264758088,3.5058,142.58,142.51,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264758381,0.03267022,142.56,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724264758987,0.03267022,142.56,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724264759883,0.03267022,142.56,142.53,0.04716938]
["bitfinex-derivatives","SOLF0:USTF0",1724264760088,3.5067,142.55,142.53,0.04716938]
["bitfinex-derivatives","SOLF0:USTF0",1724264761386,3.5068,142.54,142.53,0.04716938]
["bitfinex-derivatives","SOLF0:USTF0",1724264761979,30.4568,142.54,142.53,0.04716938]
["bitfinex-derivatives","SOLF0:USTF0",1724264763792,3.5068,142.54,142.53,0.04716938]
["bitfinex-derivatives","SOLF0:USTF0",1724264765290,3.5068,142.54,142.46,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1724264765291,26.95,142.54,142.46,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1724264765494,26.95,142.52,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724264765694,3.5077,142.51,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724264765893,26.95,142.52,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724264766084,26.95,142.52,142.46,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1724264766394,0.05168644,142.5,142.48,0.04508884]
["bitfinex-derivatives","SOLF0:USTF0",1724264767190,27.00168644,142.5,142.48,0.04508884]
["bitfinex-derivatives","SOLF0:USTF0",1724264767692,3.508,142.49,142.48,0.04508884]
["bitfinex-derivatives","SOLF0:USTF0",1724264767892,27.00168644,142.5,142.41,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724264767893,30.41128683,142.5,142.41,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724264768091,3.5091,142.45,142.41,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724264768289,26.95,142.47,142.41,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724264768490,26.95,142.49,142.41,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724264768696,3.5088,142.46,142.41,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724264768996,0.04619113,142.45,142.42,3.56209895]
["bitfinex-derivatives","SOLF0:USTF0",1724264769398,0.04619113,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724264769597,26.95,142.54,142.43,30.48561853]
["bitfinex-derivatives","SOLF0:USTF0",1724264769893,3.5076,142.51,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724264770487,26.95,142.54,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724264770884,26.95,142.54,142.48,0.045984]
["bitfinex-derivatives","SOLF0:USTF0",1724264770885,0.04507071,142.51,142.48,0.045984]
["bitfinex-derivatives","SOLF0:USTF0",1724264771389,0.04507071,142.51,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724264771895,0.04507071,142.51,142.48,0.045984]
["bitfinex-derivatives","SOLF0:USTF0",1724264772091,3.55257071,142.51,142.48,3.554184]
["bitfinex-derivatives","SOLF0:USTF0",1724264772286,3.55257071,142.51,142.48,0.045984]
["bitfinex-derivatives","SOLF0:USTF0",1724264772695,0.04507071,142.51,142.48,3.554184]
["bitfinex-derivatives","SOLF0:USTF0",1724264772898,0.04507071,142.51,142.48,0.045984]
["bitfinex-derivatives","SOLF0:USTF0",1724264773187,58.47403675,142.58,142.49,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264773395,26.95,142.58,142.5,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724264774293,0.03366659,142.55,142.53,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1724264774800,0.03366659,142.55,142.53,3.55727591]
["bitfinex-derivatives","SOLF0:USTF0",1724264775100,0.03366659,142.55,142.53,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1724264776698,0.03366659,142.55,142.53,3.55737591]
["bitfinex-derivatives","SOLF0:USTF0",1724264776889,0.03366659,142.55,142.53,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1724264777298,1.3643,142.66,142.54,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264777499,26.95,142.65,142.54,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724264777899,26.95,142.65,142.54,30.41605682]
["bitfinex-derivatives","SOLF0:USTF0",1724264778096,3.5047,142.63,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724264778602,3.5047,142.63,142.6,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1724264778797,3.505,142.62,142.6,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1724264778997,33.65,142.63,142.6,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1724264779199,33.65,142.61,142.6,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1724264779603,33.65,142.61,142.51,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264779901,33.65,142.6,142.5,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724264780295,3.506,142.58,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724264780492,33.65,142.6,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724264780694,3.55280869,142.58,142.55,0.04755587]
["bitfinex-derivatives","SOLF0:USTF0",1724264780894,0.04690869,142.58,142.55,0.04755587]
["bitfinex-derivatives","SOLF0:USTF0",1724264781396,0.04690869,142.58,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724264781801,0.04690869,142.58,142.55,3.55395587]
["bitfinex-derivatives","SOLF0:USTF0",1724264782499,0.04690869,142.58,142.55,0.04755587]
["bitfinex-derivatives","SOLF0:USTF0",1724264783001,0.04690869,142.58,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724264783306,33.65,142.64,142.55,33.69755587]
["bitfinex-derivatives","SOLF0:USTF0",1724264783606,3.5046,142.63,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724264783902,33.65,142.66,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724264784304,3.5044,142.64,142.62,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1724264785291,55.85544739,142.69,142.62,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1724264785498,33.65,142.7,142.62,0.04885259]
["bitfinex-derivatives","SOLF0:USTF0",1724264785804,3.5036,142.67,142.65,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1724264786001,33.65,142.7,142.65,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1724264786306,3.5035,142.68,142.65,3.55326503]
["bitfinex-derivatives","SOLF0:USTF0",1724264786604,33.65,142.7,142.65,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1724264787501,3.2433,142.76,142.65,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1724264787700,6.9999,142.82,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264787701,33.65,142.75,142.69,0.0452048]
["bitfinex-derivatives","SOLF0:USTF0",1724264787896,3.5021,142.73,142.71,0.04446468]
["bitfinex-derivatives","SOLF0:USTF0",1724264788097,3.5021,142.73,142.71,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1724264788303,33.65,142.77,142.71,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1724264788498,3.55928799,142.76,142.71,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1724264788802,1.2714,142.78,142.71,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1724264788803,33.65,142.72,142.71,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1724264789397,37.1523,142.72,142.71,0.04567203]
["bitfinex-derivatives","SOLF0:USTF0",1724264789697,33.65,142.72,142.65,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724264789902,33.65,142.71,142.62,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724264790105,3.5031,142.69,142.62,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724264790698,3.5031,142.69,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264790699,0.04567203,142.67,142.64,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1724264791307,3.54927203,142.67,142.64,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1724264791498,0.04567203,142.67,142.64,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1724264791894,0.04567203,142.67,142.64,3.55633856]
["bitfinex-derivatives","SOLF0:USTF0",1724264792703,0.04567203,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724264793598,0.04567203,142.67,142.64,3.55643856]
["bitfinex-derivatives","SOLF0:USTF0",1724264794108,0.04567203,142.67,142.64,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1724264794309,0.04567203,142.67,142.64,3.55653856]
["bitfinex-derivatives","SOLF0:USTF0",1724264794509,0.04567203,142.67,142.64,0.05223856]
["bitfinex-derivatives","SOLF0:USTF0",1724264795006,0.04567203,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724264797004,1.3043,142.77,142.66,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264797209,3.55814169,142.76,142.66,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264797411,33.65,142.75,142.65,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1724264797612,3.5025,142.72,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724264798213,3.5025,142.72,142.69,0.05036558]
["bitfinex-derivatives","SOLF0:USTF0",1724264798506,33.65,142.75,142.69,0.05036558]
["bitfinex-derivatives","SOLF0:USTF0",1724264798811,33.65,142.73,142.69,0.05036558]
["bitfinex-derivatives","SOLF0:USTF0",1724264799605,33.65,142.73,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724264799807,1.3661,142.72,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264800013,3.5033,142.69,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264800206,1.3661,142.72,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724264800509,33.65,142.73,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264800711,3.5027,142.71,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264800908,3.5027,142.71,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724264801110,0.04506808,142.68,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724264801610,1.2941,142.76,142.66,0.0462097]
["bitfinex-derivatives","SOLF0:USTF0",1724264801611,7.023,142.78,142.66,33.6962097]
["bitfinex-derivatives","SOLF0:USTF0",1724264801911,7.023,142.79,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264802118,7.023,142.79,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724264802508,3.5012,142.77,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724264802708,7.023,142.79,142.74,0.04951619]
["bitfinex-derivatives","SOLF0:USTF0",1724264803015,33.65,142.78,142.74,0.04951619]
["bitfinex-derivatives","SOLF0:USTF0",1724264804115,3.5016,142.75,142.74,0.04951619]
["bitfinex-derivatives","SOLF0:USTF0",1724264804614,3.5019,142.74,142.68,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724264804918,33.65,142.76,142.68,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724264805117,33.65,142.76,142.67,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724264805411,32.65,142.74,142.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264805616,0.04909645,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724264805806,0.05147234,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724264806410,0.05147234,142.72,142.69,3.55324014]
["bitfinex-derivatives","SOLF0:USTF0",1724264806612,0.05147234,142.72,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264806815,3.5027,142.71,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264807617,3.5028,142.7,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264808120,0.05147234,142.72,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264808714,3.5028,142.71,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264808920,0.05147234,142.72,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264809121,3.5027,142.71,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264810223,0.05147234,142.72,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264810817,3.5026,142.71,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264811718,3.5028,142.7,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264813022,0.05147234,142.72,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264813618,3.5027,142.71,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264814217,3.5027,142.71,142.69,3.55334014]
["bitfinex-derivatives","SOLF0:USTF0",1724264814521,0.05147234,142.72,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264814720,0.05147234,142.72,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724264814929,0.05147234,142.72,142.69,0.05034014]
["bitfinex-derivatives","SOLF0:USTF0",1724264815220,0.05147234,142.72,142.69,1.32044014]
["bitfinex-derivatives","SOLF0:USTF0",1724264815413,0.05147234,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724264818223,7.023,142.79,142.69,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724264818420,7.023,142.79,142.71,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264818814,3.5013,142.77,142.71,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264819018,7.023,142.79,142.71,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264819220,10.5238,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724264819420,7.023,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724264819727,7.023,142.79,142.74,0.05322071]
["bitfinex-derivatives","SOLF0:USTF0",1724264820430,7.023,142.8,142.74,0.05322071]
["bitfinex-derivatives","SOLF0:USTF0",1724264820821,7.023,142.79,142.74,0.05322071]
["bitfinex-derivatives","SOLF0:USTF0",1724264821417,10.5236,142.79,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724264821822,7.023,142.81,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724264822027,3.5009,142.78,142.77,0.04881582]
["bitfinex-derivatives","SOLF0:USTF0",1724264822526,7.023,142.79,142.77,0.04881582]
["bitfinex-derivatives","SOLF0:USTF0",1724264822825,33.65,142.84,142.77,0.04881582]
["bitfinex-derivatives","SOLF0:USTF0",1724264823128,3.5003,142.81,142.77,0.04881582]
["bitfinex-derivatives","SOLF0:USTF0",1724264823526,3.5003,142.81,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724264823732,33.65,142.84,142.78,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724264824023,33.65,142.86,142.78,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724264824228,3.4994,142.84,142.81,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1724264824425,3.55595166,142.87,142.81,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1724264824622,61.67,142.89,142.81,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1724264824623,3.44881094,142.88,142.81,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1724264824927,33.65,142.84,142.81,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1724264825136,3.4999,142.82,142.81,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1724264825429,33.65,142.86,142.81,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1724264825624,33.65,142.84,142.81,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1724264826124,0.5729,142.93,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724264826331,33.65,142.89,142.86,0.04755513]
["bitfinex-derivatives","SOLF0:USTF0",1724264826526,3.95243428,142.92,142.8,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724264826731,2.61203428,142.92,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264826936,1.28643428,142.88,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264827122,33.65,142.9,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264827628,1.28630479,142.89,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264828027,3.4986,142.88,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264828228,37.14716519,142.9,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264828424,1.2862977,142.89,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264828631,3.4986,142.88,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264828931,37.14716519,142.9,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264829126,33.65,142.88,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264829321,3.4987,142.87,142.86,0.05177044]
["bitfinex-derivatives","SOLF0:USTF0",1724264829921,37.08286722,142.88,142.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1724264830233,33.65,142.82,142.7,36.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724264830426,3.5011,142.78,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724264830729,33.65,142.79,142.7,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1724264830931,3.5019,142.74,142.7,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1724264831228,3.5019,142.74,142.73,0.04985062]
["bitfinex-derivatives","SOLF0:USTF0",1724264831932,33.65,142.75,142.63,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724264832227,33.65,142.75,142.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724264832831,0.04893633,142.71,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264833032,3.55173633,142.71,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264833633,0.04893633,142.71,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264833833,0.04893633,142.71,142.69,3.54954409]
["bitfinex-derivatives","SOLF0:USTF0",1724264834031,33.65,142.77,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264834934,3.5023,142.73,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264835139,0.04677828,142.74,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264835335,3.54877828,142.74,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264835639,0.04677828,142.74,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264836027,3.5021,142.73,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264837235,3.5024,142.72,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264837533,33.65,142.72,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264837743,37.1528,142.7,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264838034,3.5028,142.7,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264838342,0.05381835,142.71,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264838934,3.5028,142.7,142.69,0.04664409]
["bitfinex-derivatives","SOLF0:USTF0",1724264844242,33.65,142.71,142.63,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724264844634,3.5034,142.68,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724264844837,37.18247417,142.71,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724264845136,37.18247417,142.71,142.66,0.05103636]
["bitfinex-derivatives","SOLF0:USTF0",1724264845137,3.5038,142.67,142.66,0.05103636]
["bitfinex-derivatives","SOLF0:USTF0",1724264846541,3.5045,142.64,142.6,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1724264846736,3.55244155,142.68,142.58,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724264846737,26.91,142.65,142.58,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724264846936,26.91,142.63,142.58,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724264847145,26.91,142.63,142.45,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1724264847443,1.3825,142.67,142.51,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724264847444,26.91,142.61,142.51,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724264847644,1.9594,142.67,142.55,0.05043956]
["bitfinex-derivatives","SOLF0:USTF0",1724264847645,3.5063,142.56,142.55,0.05043956]
["bitfinex-derivatives","SOLF0:USTF0",1724264847940,3.5063,142.56,142.54,0.04889867]
["bitfinex-derivatives","SOLF0:USTF0",1724264848540,3.55574452,142.57,142.54,0.04889867]
["bitfinex-derivatives","SOLF0:USTF0",1724264848740,0.04964452,142.57,142.54,0.04889867]
["bitfinex-derivatives","SOLF0:USTF0",1724264848941,3.55574452,142.57,142.54,0.04889867]
["bitfinex-derivatives","SOLF0:USTF0",1724264849249,0.04964452,142.57,142.54,3.55559867]
["bitfinex-derivatives","SOLF0:USTF0",1724264849740,0.04964452,142.57,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724264849941,0.04964452,142.57,142.54,0.04889867]
["bitfinex-derivatives","SOLF0:USTF0",1724264850343,35.0625,142.67,142.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264850545,35.0625,142.67,142.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724264851142,3.5045,142.64,142.57,35.0231]
["bitfinex-derivatives","SOLF0:USTF0",1724264851346,0.05337149,142.62,142.59,0.04840362]
["bitfinex-derivatives","SOLF0:USTF0",1724264851843,0.05337149,142.62,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724264852446,0.05337149,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724264852645,1.3742,142.71,142.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264852646,2.6756,142.71,142.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264852839,4.8769,142.71,142.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264853048,1.3742,142.71,142.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264853239,28.02,142.74,142.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264853447,28.02,142.74,142.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264853448,31.522,142.74,142.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264853644,0.04769648,142.71,142.69,3.55026173]
["bitfinex-derivatives","SOLF0:USTF0",1724264854344,0.04769648,142.71,142.69,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1724264855251,3.5028,142.7,142.69,0.04736173]
["bitfinex-derivatives","SOLF0:USTF0",1724264856240,33.72769648,142.71,142.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264856449,33.72769648,142.71,142.59,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724264856450,33.68,142.71,142.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264857252,0.05335536,142.68,142.65,0.0450282]
["bitfinex-derivatives","SOLF0:USTF0",1724264857447,3.55665536,142.68,142.65,0.0450282]
["bitfinex-derivatives","SOLF0:USTF0",1724264857848,0.05335536,142.68,142.65,0.0450282]
["bitfinex-derivatives","SOLF0:USTF0",1724264858555,3.5038,142.66,142.65,0.0450282]
["bitfinex-derivatives","SOLF0:USTF0",1724264860058,3.5046,142.63,142.57,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724264860253,33.68,142.66,142.57,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724264860452,33.68,142.66,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724264860757,33.68,142.68,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724264860959,33.68,142.68,142.57,35.0847]
["bitfinex-derivatives","SOLF0:USTF0",1724264861259,34.9943,142.7,142.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264861455,0.05129424,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724264861758,0.05226917,142.67,142.64,33.73192668]
["bitfinex-derivatives","SOLF0:USTF0",1724264861952,33.68,142.76,142.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264862259,3.5019,142.74,142.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264862457,33.68,142.78,142.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264862856,3.5023,142.73,142.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724264863159,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264863561,0.04862853,142.71,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724264864063,0.04862853,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724264865056,0.04862853,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724264865247,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264866360,0.04862853,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724264869464,0.04862853,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724264869765,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264870155,0.04862853,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724264871265,0.04862853,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724264872071,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264874269,0.04862853,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724264875356,3.55122853,142.71,142.68,3.55077293]
["bitfinex-derivatives","SOLF0:USTF0",1724264875656,3.55122853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264875657,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264876167,3.55132853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264876368,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264876770,0.04862853,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724264878077,3.5028,142.7,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264878364,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264878569,3.503,142.7,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264878960,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264879174,0.04862853,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724264879971,0.04862853,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724264881980,0.04862853,142.71,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724264882179,0.04862853,142.71,142.68,0.04767293]
["bitfinex-derivatives","SOLF0:USTF0",1724264882486,0.04862853,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724264885385,0.04862853,142.71,142.68,1.35567293]
["bitfinex-derivatives","SOLF0:USTF0",1724264885886,0.04862853,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724264886179,3.51327345,142.79,142.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264886377,3.5014,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724264886583,30.38074245,142.8,142.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264886779,30.38074245,142.8,142.72,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724264886986,3.5014,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724264887180,3.54672369,142.76,142.73,3.54860134]
["bitfinex-derivatives","SOLF0:USTF0",1724264887674,3.54672369,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724264887879,3.54672369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264888080,3.5017,142.75,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264888279,0.04532369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264888280,26.96532369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264888579,3.5017,142.75,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264889277,3.5016,142.75,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264889683,26.96532369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264890377,3.5018,142.74,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264891181,3.5017,142.75,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264892886,3.54672369,142.76,142.73,3.54870134]
["bitfinex-derivatives","SOLF0:USTF0",1724264893088,0.04532369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264894084,3.54682369,142.76,142.73,3.54860134]
["bitfinex-derivatives","SOLF0:USTF0",1724264894387,0.04532369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264894589,3.5017,142.75,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264895284,0.04532369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264895788,3.54682369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264895983,3.54682369,142.76,142.73,3.54850134]
["bitfinex-derivatives","SOLF0:USTF0",1724264896787,3.5018,142.75,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264897183,3.5018,142.74,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264899395,26.96532369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264899890,3.5016,142.75,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264900187,26.96532369,142.76,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264900391,30.4218,142.74,142.73,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1724264900781,26.92,142.74,142.65,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724264900985,26.92,142.7,142.65,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724264901596,26.92,142.73,142.65,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724264901790,0.04641319,142.7,142.68,0.04617549]
["bitfinex-derivatives","SOLF0:USTF0",1724264902288,0.04641319,142.7,142.68,3.54927549]
["bitfinex-derivatives","SOLF0:USTF0",1724264903788,3.54931319,142.7,142.68,0.04617549]
["bitfinex-derivatives","SOLF0:USTF0",1724264904188,0.04641319,142.7,142.68,3.54937549]
["bitfinex-derivatives","SOLF0:USTF0",1724264904890,0.04641319,142.7,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724264905501,0.04641319,142.7,142.68,3.54937549]
["bitfinex-derivatives","SOLF0:USTF0",1724264906086,3.54931319,142.7,142.68,0.04617549]
["bitfinex-derivatives","SOLF0:USTF0",1724264906300,0.04641319,142.7,142.68,0.04617549]
["bitfinex-derivatives","SOLF0:USTF0",1724264906597,3.5031,142.69,142.68,0.04617549]
["bitfinex-derivatives","SOLF0:USTF0",1724264906895,0.04641319,142.7,142.68,0.04617549]
["bitfinex-derivatives","SOLF0:USTF0",1724264908500,0.04641319,142.7,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724264909495,26.92,142.78,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724264909790,3.5017,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724264909992,26.92,142.78,142.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264910191,3.5015,142.76,142.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264910396,26.92,142.76,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264910601,0.04596331,142.73,142.7,0.0447054]
["bitfinex-derivatives","SOLF0:USTF0",1724264910894,0.04596331,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724264911097,0.04596331,142.73,142.7,0.0447054]
["bitfinex-derivatives","SOLF0:USTF0",1724264912390,0.04596331,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724264915402,26.92,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724264915699,2.7442,142.83,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724264915700,3.5005,142.8,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724264916194,30.43453201,142.81,142.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264916395,30.43453201,142.81,142.76,0.04796846]
["bitfinex-derivatives","SOLF0:USTF0",1724264917190,3.5007,142.79,142.76,3.54916846]
["bitfinex-derivatives","SOLF0:USTF0",1724264917799,3.5009,142.78,142.76,0.04796846]
["bitfinex-derivatives","SOLF0:USTF0",1724264918000,26.92,142.8,142.76,0.04796846]
["bitfinex-derivatives","SOLF0:USTF0",1724264918404,3.5011,142.77,142.76,0.04796846]
["bitfinex-derivatives","SOLF0:USTF0",1724264918698,26.92,142.78,142.67,28.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724264919004,3.5018,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724264919401,3.5019,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724264919605,3.54631437,142.74,142.71,3.55544965]
["bitfinex-derivatives","SOLF0:USTF0",1724264919800,0.04441437,142.74,142.71,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1724264920197,0.04441437,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724264920599,0.04441437,142.74,142.73,4.90264414]
["bitfinex-derivatives","SOLF0:USTF0",1724264921395,0.04441437,142.74,142.73,4.90273871]
["bitfinex-derivatives","SOLF0:USTF0",1724264922005,0.04441437,142.74,142.73,1.40063871]
["bitfinex-derivatives","SOLF0:USTF0",1724264922308,0.04441437,142.74,142.71,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1724264922803,0.04441437,142.74,142.72,1.40075734]
["bitfinex-derivatives","SOLF0:USTF0",1724264923303,0.04441437,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724264923901,0.04441437,142.74,142.73,4.90276319]
["bitfinex-derivatives","SOLF0:USTF0",1724264924399,0.04441437,142.74,142.71,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1724264924400,0.04441437,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724264924999,3.54621437,142.74,142.71,3.55554965]
["bitfinex-derivatives","SOLF0:USTF0",1724264925293,3.54621437,142.74,142.72,1.400754]
["bitfinex-derivatives","SOLF0:USTF0",1724264925905,0.04441437,142.74,142.71,0.05304965]
["bitfinex-derivatives","SOLF0:USTF0",1724264926105,0.04441437,142.74,142.72,1.4007652]
["bitfinex-derivatives","SOLF0:USTF0",1724264926304,0.04441437,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724264926803,0.04441437,142.74,142.73,4.90261481]
["bitfinex-derivatives","SOLF0:USTF0",1724264927896,0.04441437,142.74,142.73,1.40051481]
["bitfinex-derivatives","SOLF0:USTF0",1724264928505,0.04441437,142.74,142.73,4.90261481]
["bitfinex-derivatives","SOLF0:USTF0",1724264929909,0.04441437,142.74,142.73,1.40051481]
["bitfinex-derivatives","SOLF0:USTF0",1724264930299,0.04441437,142.74,142.73,4.90261481]
["bitfinex-derivatives","SOLF0:USTF0",1724264932005,26.92,142.82,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724264932208,3.5008,142.79,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724264933005,3.5008,142.79,142.76,3.54828258]
["bitfinex-derivatives","SOLF0:USTF0",1724264933711,3.501,142.78,142.76,0.04698258]
["bitfinex-derivatives","SOLF0:USTF0",1724264934204,3.5667991,142.81,142.76,0.04698258]
["bitfinex-derivatives","SOLF0:USTF0",1724264934401,3.5007,142.79,142.76,3.54828258]
["bitfinex-derivatives","SOLF0:USTF0",1724264935007,3.5003,142.81,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724264935214,3.42382952,142.83,142.76,0.04698258]
["bitfinex-derivatives","SOLF0:USTF0",1724264935504,26.92,142.84,142.78,0.05264115]
["bitfinex-derivatives","SOLF0:USTF0",1724264935711,3.5002,142.81,142.78,3.55324115]
["bitfinex-derivatives","SOLF0:USTF0",1724264936108,26.92,142.82,142.78,0.05264115]
["bitfinex-derivatives","SOLF0:USTF0",1724264936308,26.92,142.82,142.74,3.5358061]
["bitfinex-derivatives","SOLF0:USTF0",1724264936507,26.92,142.82,142.77,1.45295822]
["bitfinex-derivatives","SOLF0:USTF0",1724264936709,26.92,142.82,142.78,1.40025889]
["bitfinex-derivatives","SOLF0:USTF0",1724264936912,26.92,142.82,142.77,0.05266161]
["bitfinex-derivatives","SOLF0:USTF0",1724264937413,3.5001,142.81,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724264937810,26.92,142.82,142.77,0.05266161]
["bitfinex-derivatives","SOLF0:USTF0",1724264938007,30.42,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724264938405,3.57885739,142.83,142.77,0.05266161]
["bitfinex-derivatives","SOLF0:USTF0",1724264938607,3.4996,142.84,142.78,1.40013491]
["bitfinex-derivatives","SOLF0:USTF0",1724264938807,3.4996,142.84,142.8,0.0511007]
["bitfinex-derivatives","SOLF0:USTF0",1724264939008,3.4996,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724264940014,3.4992,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724264940715,26.92,142.86,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724264941009,26.92,142.84,142.8,0.0511007]
["bitfinex-derivatives","SOLF0:USTF0",1724264941709,3.4998,142.83,142.8,3.5513007]
["bitfinex-derivatives","SOLF0:USTF0",1724264944210,30.4194,142.84,142.8,0.0511007]
["bitfinex-derivatives","SOLF0:USTF0",1724264944411,3.4994,142.84,142.8,0.0511007]
["bitfinex-derivatives","SOLF0:USTF0",1724264944715,30.47081066,142.86,142.8,0.0511007]
["bitfinex-derivatives","SOLF0:USTF0",1724264944916,3.4992,142.85,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724264945913,3.4992,142.85,142.8,0.0511007]
["bitfinex-derivatives","SOLF0:USTF0",1724264945914,3.4989,142.86,142.8,0.0511007]
["bitfinex-derivatives","SOLF0:USTF0",1724264946321,3.4989,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724264946510,3.4989,142.86,142.83,3.55100255]
["bitfinex-derivatives","SOLF0:USTF0",1724264946707,3.4987,142.87,142.83,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1724264946917,3.4987,142.87,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724264947120,30.48480814,142.89,142.83,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1724264947323,3.4987,142.87,142.83,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1724264947615,3.4987,142.87,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724264948006,3.4989,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724264948310,3.4989,142.86,142.83,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1724264949016,3.4993,142.85,142.83,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1724264949719,3.499,142.86,142.83,3.55110255]
["bitfinex-derivatives","SOLF0:USTF0",1724264950220,26.92,142.88,142.83,3.55110255]
["bitfinex-derivatives","SOLF0:USTF0",1724264950516,26.92,142.88,142.83,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1724264950718,3.4994,142.84,142.83,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1724264950918,30.4194,142.84,142.83,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1724264952313,3.5002,142.81,142.73,29.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724264952513,3.5002,142.81,142.74,1.40003984]
["bitfinex-derivatives","SOLF0:USTF0",1724264953012,3.4999,142.82,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264953214,3.4999,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724264953515,0.05370238,142.8,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724264953714,0.04879646,142.81,142.78,0.04549276]
["bitfinex-derivatives","SOLF0:USTF0",1724264953914,0.04879646,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724264954925,0.04879646,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724264955612,0.04879646,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724264956017,0.04879646,142.81,142.78,0.04549276]
["bitfinex-derivatives","SOLF0:USTF0",1724264956423,0.04879646,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724264958524,3.499,142.86,142.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264958828,7.002,143.0,142.82,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264959025,30.45006157,142.9,142.81,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724264959734,30.45006157,142.9,142.84,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1724264960430,26.92,142.89,142.84,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1724264961126,3.4991,142.85,142.84,0.04948083]
["bitfinex-derivatives","SOLF0:USTF0",1724264961321,26.92,142.85,142.78,3.46006927]
["bitfinex-derivatives","SOLF0:USTF0",1724264961726,3.4998,142.83,142.76,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264962026,3.4998,142.83,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724264962429,0.04529035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264963727,3.54539035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264965029,0.04529035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264966248,0.04529035,142.82,142.8,3.54538902]
["bitfinex-derivatives","SOLF0:USTF0",1724264967131,0.04529035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264968138,0.04529035,142.82,142.8,3.54548902]
["bitfinex-derivatives","SOLF0:USTF0",1724264968631,0.04529035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264968838,0.04529035,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724264970831,0.04529035,142.82,142.8,3.54548902]
["bitfinex-derivatives","SOLF0:USTF0",1724264971531,0.04529035,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724264972238,0.04529035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264972239,0.04529035,142.82,142.8,3.54548902]
["bitfinex-derivatives","SOLF0:USTF0",1724264973233,0.04529035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264973736,3.54519035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264974235,3.5001,142.81,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264974640,0.04529035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264974835,3.54539035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264975434,0.04529035,142.82,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264976443,0.04529035,142.82,142.8,3.54538902]
["bitfinex-derivatives","SOLF0:USTF0",1724264977837,3.46860408,142.87,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264978143,26.92,142.9,142.8,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1724264978336,7.002,143.04,142.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264978645,3.4976,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724264978937,3.4976,142.92,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264979141,26.92,142.95,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264979943,3.4979,142.9,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264981246,3.4977,142.91,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264982246,26.92,142.95,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264982844,3.4978,142.91,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264983342,3.4977,142.91,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264983844,3.4975,142.92,142.89,3.55128605]
["bitfinex-derivatives","SOLF0:USTF0",1724264984941,26.92,142.95,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264985746,26.92,142.93,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264985947,3.4979,142.91,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264986142,26.92,142.93,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264986340,26.92,142.94,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264986541,26.92,142.94,142.89,3.55128605]
["bitfinex-derivatives","SOLF0:USTF0",1724264986741,26.92,142.94,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264987642,3.4976,142.92,142.89,3.55138605]
["bitfinex-derivatives","SOLF0:USTF0",1724264988051,28.0,142.96,142.89,0.05328605]
["bitfinex-derivatives","SOLF0:USTF0",1724264988346,4.42550452,143.09,142.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264988347,26.92,142.99,142.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724264988540,26.92,142.99,142.9,3.54547207]
["bitfinex-derivatives","SOLF0:USTF0",1724264988945,2.7063,143.02,142.93,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1724264989144,3.4954,143.01,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724264989356,2.7063,143.02,142.96,0.04438242]
["bitfinex-derivatives","SOLF0:USTF0",1724264989644,2.7063,143.02,142.89,3.51504034]
["bitfinex-derivatives","SOLF0:USTF0",1724264989839,26.92,142.99,142.98,0.04415254]
["bitfinex-derivatives","SOLF0:USTF0",1724264990041,26.92,142.99,142.97,0.04803859]
["bitfinex-derivatives","SOLF0:USTF0",1724264990242,26.92,142.99,142.97,0.05124755]
["bitfinex-derivatives","SOLF0:USTF0",1724264990542,3.496,142.98,142.97,0.05124755]
["bitfinex-derivatives","SOLF0:USTF0",1724264991147,26.92,142.99,142.88,6.20822798]
["bitfinex-derivatives","SOLF0:USTF0",1724264991455,26.92,142.96,142.88,6.20822798]
["bitfinex-derivatives","SOLF0:USTF0",1724264991943,30.4165,142.96,142.88,6.20822798]
["bitfinex-derivatives","SOLF0:USTF0",1724264992138,0.05359925,142.93,142.91,0.05178032]
["bitfinex-derivatives","SOLF0:USTF0",1724264996051,3.55079925,142.93,142.91,0.05178032]
["bitfinex-derivatives","SOLF0:USTF0",1724264996240,0.05359925,142.93,142.91,0.05178032]
["bitfinex-derivatives","SOLF0:USTF0",1724264997236,3.55079925,142.93,142.91,0.05178032]
["bitfinex-derivatives","SOLF0:USTF0",1724264997653,3.55079925,142.93,142.81,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724264997654,30.39861397,142.93,142.81,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724264997948,26.92,142.89,142.81,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724264998453,3.4984,142.88,142.81,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724264998640,0.04507848,142.86,142.83,0.05099253]
["bitfinex-derivatives","SOLF0:USTF0",1724264999550,0.04507848,142.86,142.83,3.55049253]
["bitfinex-derivatives","SOLF0:USTF0",1724265000348,0.04507848,142.86,142.83,0.05099253]
["bitfinex-derivatives","SOLF0:USTF0",1724265000940,3.4993,142.85,142.83,0.05099253]
["bitfinex-derivatives","SOLF0:USTF0",1724265001143,0.04507848,142.86,142.83,0.05099253]
["bitfinex-derivatives","SOLF0:USTF0",1724265001346,0.04507848,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724265001543,0.04507848,142.86,142.83,26.97099253]
["bitfinex-derivatives","SOLF0:USTF0",1724265002550,0.04507848,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724265003151,0.04507848,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724265004349,26.92,142.93,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265004650,3.4975,142.92,142.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265004954,3.4975,142.92,142.84,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1724265004955,54.9,142.96,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265005144,3.4973,142.93,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265005340,0.05179602,142.92,142.9,0.05142986]
["bitfinex-derivatives","SOLF0:USTF0",1724265008150,0.05179602,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724265008340,0.05179602,142.92,142.9,0.05142986]
["bitfinex-derivatives","SOLF0:USTF0",1724265008544,0.05179602,142.92,142.9,3.54922986]
["bitfinex-derivatives","SOLF0:USTF0",1724265008951,0.05179602,142.92,142.9,0.05142986]
["bitfinex-derivatives","SOLF0:USTF0",1724265009742,0.05179602,142.92,142.9,3.54912986]
["bitfinex-derivatives","SOLF0:USTF0",1724265010247,0.05179602,142.92,142.9,0.05142986]
["bitfinex-derivatives","SOLF0:USTF0",1724265013254,3.4977,142.91,142.9,0.05142986]
["bitfinex-derivatives","SOLF0:USTF0",1724265013548,30.4177,142.91,142.9,0.05142986]
["bitfinex-derivatives","SOLF0:USTF0",1724265015253,30.4177,142.91,142.84,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724265015254,26.92,142.91,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724265015454,26.92,142.91,142.84,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724265015649,3.4983,142.89,142.84,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724265016150,0.04849735,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724265016357,3.54699735,142.88,142.85,0.05222485]
["bitfinex-derivatives","SOLF0:USTF0",1724265016556,0.04849735,142.88,142.85,3.55112485]
["bitfinex-derivatives","SOLF0:USTF0",1724265017549,3.54709735,142.88,142.85,0.05222485]
["bitfinex-derivatives","SOLF0:USTF0",1724265018152,3.4987,142.87,142.85,0.05222485]
["bitfinex-derivatives","SOLF0:USTF0",1724265018352,0.04849735,142.88,142.85,0.05222485]
["bitfinex-derivatives","SOLF0:USTF0",1724265018750,3.4989,142.86,142.85,0.05222485]
["bitfinex-derivatives","SOLF0:USTF0",1724265019151,26.92,142.86,142.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265019356,26.92,142.84,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265019551,3.48730117,142.83,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724265019755,26.92,142.84,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265019756,3.5005,142.8,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265019959,26.92,142.82,142.74,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724265020158,26.92,142.82,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724265020360,0.04574998,142.79,142.77,0.05276687]
["bitfinex-derivatives","SOLF0:USTF0",1724265020757,3.5009,142.78,142.77,0.05276687]
["bitfinex-derivatives","SOLF0:USTF0",1724265020958,0.04574998,142.79,142.77,0.05276687]
["bitfinex-derivatives","SOLF0:USTF0",1724265021561,26.96574998,142.79,142.77,0.05276687]
["bitfinex-derivatives","SOLF0:USTF0",1724265021758,26.92,142.79,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265022060,26.92,142.78,142.68,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724265022256,26.92,142.75,142.68,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724265022864,0.05216437,142.73,142.7,0.05322255]
["bitfinex-derivatives","SOLF0:USTF0",1724265023264,3.42730999,142.72,142.7,0.05322255]
["bitfinex-derivatives","SOLF0:USTF0",1724265023765,0.05216437,142.73,142.7,0.05322255]
["bitfinex-derivatives","SOLF0:USTF0",1724265024161,3.5026,142.71,142.7,0.05322255]
["bitfinex-derivatives","SOLF0:USTF0",1724265024357,0.05216437,142.73,142.7,0.05322255]
["bitfinex-derivatives","SOLF0:USTF0",1724265025256,0.05216437,142.73,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265025467,3.5027,142.71,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724265025660,3.5027,142.71,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265025854,26.92,142.76,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265026055,26.92,142.77,142.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265026465,3.55143345,142.73,142.71,0.04653416]
["bitfinex-derivatives","SOLF0:USTF0",1724265026660,0.04913345,142.73,142.71,0.04653416]
["bitfinex-derivatives","SOLF0:USTF0",1724265029269,0.04913345,142.73,142.71,26.96653416]
["bitfinex-derivatives","SOLF0:USTF0",1724265029764,0.04913345,142.73,142.72,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724265030167,3.5007,142.79,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724265030359,29.6297,142.83,142.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265030772,33.178294,142.83,142.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265031069,6.258294,142.83,142.75,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265031270,0.04457487,142.8,142.77,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1724265034464,0.04457487,142.8,142.77,3.54597889]
["bitfinex-derivatives","SOLF0:USTF0",1724265035961,0.04457487,142.8,142.77,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1724265036469,3.54517487,142.8,142.77,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1724265037068,0.04457487,142.8,142.77,3.54607889]
["bitfinex-derivatives","SOLF0:USTF0",1724265037268,0.04457487,142.8,142.77,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1724265037873,0.04457487,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724265038071,0.04457487,142.8,142.77,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1724265038277,0.04457487,142.8,142.77,3.54587889]
["bitfinex-derivatives","SOLF0:USTF0",1724265038478,0.04457487,142.8,142.77,0.04497889]
["bitfinex-derivatives","SOLF0:USTF0",1724265038868,0.04457487,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724265039264,26.92,142.88,142.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265039468,3.499,142.86,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724265039670,30.47170397,142.88,142.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265039882,3.4994,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724265040273,3.54434425,142.84,142.81,3.54423955]
["bitfinex-derivatives","SOLF0:USTF0",1724265040573,3.54434425,142.84,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265040977,3.4998,142.83,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265041275,0.04494425,142.84,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265041473,26.92,142.83,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265041671,3.4999,142.82,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265043971,26.92,142.83,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265044372,3.4999,142.82,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265047175,30.4198,142.83,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265047570,26.92,142.83,142.81,0.04413955]
["bitfinex-derivatives","SOLF0:USTF0",1724265047773,0.04494425,142.84,142.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724265047774,26.96494425,142.84,142.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724265047989,26.92,142.84,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724265048171,26.92,142.84,142.74,28.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724265048381,26.92,142.84,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724265048878,3.5003,142.81,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724265049082,26.92,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724265049281,26.96748183,142.82,142.79,0.05148998]
["bitfinex-derivatives","SOLF0:USTF0",1724265050278,3.5004,142.8,142.79,0.05148998]
["bitfinex-derivatives","SOLF0:USTF0",1724265050581,30.4204,142.8,142.79,0.05148998]
["bitfinex-derivatives","SOLF0:USTF0",1724265052580,33.97405114,142.8,142.79,0.05148998]
["bitfinex-derivatives","SOLF0:USTF0",1724265052775,30.47365114,142.8,142.73,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724265052983,26.92,142.76,142.69,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724265053176,26.92,142.76,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724265053382,3.5018,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724265053893,0.05317357,142.74,142.72,3.55323552]
["bitfinex-derivatives","SOLF0:USTF0",1724265054684,0.05317357,142.74,142.72,0.05093552]
["bitfinex-derivatives","SOLF0:USTF0",1724265055277,0.05317357,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724265055497,26.92,142.82,142.72,0.05093552]
["bitfinex-derivatives","SOLF0:USTF0",1724265055687,26.92,142.82,142.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265056485,3.5012,142.77,142.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265056687,3.45872662,142.79,142.76,0.05166788]
["bitfinex-derivatives","SOLF0:USTF0",1724265056894,0.05341929,142.79,142.76,0.05166788]
["bitfinex-derivatives","SOLF0:USTF0",1724265057094,3.5013,142.77,142.76,0.05007766]
["bitfinex-derivatives","SOLF0:USTF0",1724265058687,3.51710577,142.79,142.76,0.05007766]
["bitfinex-derivatives","SOLF0:USTF0",1724265059088,0.04437621,142.79,142.76,0.05007766]
["bitfinex-derivatives","SOLF0:USTF0",1724265059290,3.5009,142.78,142.76,0.05007766]
["bitfinex-derivatives","SOLF0:USTF0",1724265059588,0.04437621,142.79,142.76,0.05007766]
["bitfinex-derivatives","SOLF0:USTF0",1724265060790,3.54507621,142.79,142.76,0.05007766]
["bitfinex-derivatives","SOLF0:USTF0",1724265060983,0.04437621,142.79,142.76,3.55127766]
["bitfinex-derivatives","SOLF0:USTF0",1724265061489,3.54517621,142.79,142.76,3.55127766]
["bitfinex-derivatives","SOLF0:USTF0",1724265061690,3.54517621,142.79,142.76,0.05007766]
["bitfinex-derivatives","SOLF0:USTF0",1724265062093,3.54517621,142.79,142.76,3.55147766]
["bitfinex-derivatives","SOLF0:USTF0",1724265062693,0.04437621,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724265063290,0.04437621,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724265063494,26.92,142.85,142.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265063696,3.4996,142.84,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724265063997,26.92,142.85,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724265064189,2.7242,142.87,142.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265064190,29.6442,142.87,142.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265064393,26.92,142.87,142.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265064593,0.05297472,142.83,142.81,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1724265064893,0.05297472,142.83,142.81,3.55013553]
["bitfinex-derivatives","SOLF0:USTF0",1724265065495,0.05297472,142.83,142.81,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1724265067401,0.05297472,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724265067697,0.05297472,142.83,142.81,0.05013553]
["bitfinex-derivatives","SOLF0:USTF0",1724265068196,3.4986,142.88,142.82,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265068399,26.92,142.91,142.82,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265068594,26.92,142.92,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724265068893,26.92,142.92,142.83,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724265068894,26.92,142.92,142.83,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724265069196,0.0516107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265069699,3.4987,142.87,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265069902,26.92,142.88,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265071293,3.4987,142.87,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265071495,0.0516107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265071900,3.4985,142.88,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265072400,3.5499107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265073199,3.4984,142.88,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265073596,0.0516107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265073597,3.4987,142.87,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265073799,30.4187,142.87,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265076400,26.9716107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265077099,3.4986,142.88,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265077606,3.4987,142.87,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265078198,3.4985,142.88,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265079105,3.5499107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265079304,3.5499107,142.89,142.86,3.55098237]
["bitfinex-derivatives","SOLF0:USTF0",1724265079608,3.5499107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265080106,26.9716107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265080709,3.4986,142.88,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265081211,0.0516107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265081413,3.5498107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265081609,0.0516107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265082703,3.5499107,142.89,142.86,3.55098237]
["bitfinex-derivatives","SOLF0:USTF0",1724265083405,0.0516107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265083802,3.4984,142.88,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265084203,0.0516107,142.89,142.86,0.05218237]
["bitfinex-derivatives","SOLF0:USTF0",1724265085809,3.5500107,142.89,142.86,3.55088237]
["bitfinex-derivatives","SOLF0:USTF0",1724265086615,3.5500107,142.89,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724265086616,0.0516107,142.89,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724265087005,0.0516107,142.89,142.87,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724265087209,26.92,142.95,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724265087507,30.48845814,142.95,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724265088108,0.04595877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265088311,3.54335877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265088917,0.04595877,142.93,142.91,3.54432384]
["bitfinex-derivatives","SOLF0:USTF0",1724265089211,0.04595877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265089706,3.54325877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265089907,0.04595877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265090208,3.54315877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265090411,26.96595877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265091812,30.46325877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265092812,0.04595877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265093317,3.54325877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265095124,0.04595877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265095716,3.4974,142.92,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265095923,0.04595877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265096719,3.54335877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265096922,0.04595877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265097315,3.4974,142.92,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265099226,3.54315877,142.93,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265100221,3.4974,142.92,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265102524,14.2374,142.92,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265104529,10.74,142.92,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265105221,14.2374,142.92,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265105628,3.4974,142.92,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265105833,14.2374,142.92,142.91,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724265107521,14.2374,142.92,142.71,3.43387392]
["bitfinex-derivatives","SOLF0:USTF0",1724265107522,3.4988,142.87,142.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724265107731,10.74,142.87,142.81,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1724265107931,10.74,142.87,142.81,15.5828593]
["bitfinex-derivatives","SOLF0:USTF0",1724265108338,10.74,142.87,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724265108828,10.78548004,142.87,142.85,3.54664958]
["bitfinex-derivatives","SOLF0:USTF0",1724265109028,0.04548004,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724265109736,10.74,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265110034,10.74,142.92,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265110428,3.4978,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265110830,10.74,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265111031,0.04988352,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265111626,3.54778352,142.91,142.88,3.54339852]
["bitfinex-derivatives","SOLF0:USTF0",1724265111831,3.54778352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265111832,0.04988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265112737,3.54758352,142.91,142.88,3.54329852]
["bitfinex-derivatives","SOLF0:USTF0",1724265113836,3.4979,142.9,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265114028,0.04988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265114433,3.54768352,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265114735,0.04988352,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265115634,0.04988352,142.91,142.88,3.54329852]
["bitfinex-derivatives","SOLF0:USTF0",1724265115833,3.54768352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265116037,0.04988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265116333,0.04988352,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724265117238,0.04988352,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724265117441,0.04988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265118741,0.04988352,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724265118941,0.04988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265119934,0.04988352,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724265120335,0.04988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265120739,3.54768352,142.91,142.88,3.54339852]
["bitfinex-derivatives","SOLF0:USTF0",1724265121135,3.54768352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265122340,3.54768352,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265122741,0.04988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265122942,26.89988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265123336,0.04988352,142.91,142.88,0.04509852]
["bitfinex-derivatives","SOLF0:USTF0",1724265124044,0.04988352,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724265125438,3.54758352,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724265125836,0.04988352,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724265126343,26.85,142.98,142.89,30.36944248]
["bitfinex-derivatives","SOLF0:USTF0",1724265126539,6.9368089,142.97,142.89,3.51944248]
["bitfinex-derivatives","SOLF0:USTF0",1724265126852,3.4404089,142.97,142.85,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724265127034,3.4975,142.92,142.86,1.39886921]
["bitfinex-derivatives","SOLF0:USTF0",1724265127342,0.03108389,142.9,142.88,0.04514377]
["bitfinex-derivatives","SOLF0:USTF0",1724265127746,0.03108389,142.9,142.88,3.54334377]
["bitfinex-derivatives","SOLF0:USTF0",1724265127947,0.03108389,142.9,142.88,0.04514377]
["bitfinex-derivatives","SOLF0:USTF0",1724265128540,26.88108389,142.9,142.88,0.04514377]
["bitfinex-derivatives","SOLF0:USTF0",1724265128743,26.85,142.89,142.88,0.04514377]
["bitfinex-derivatives","SOLF0:USTF0",1724265129045,26.85,142.89,142.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724265129245,3.4986,142.88,142.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724265129441,26.85,142.89,142.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724265129647,26.88108389,142.9,142.84,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724265129949,26.88108389,142.9,142.86,0.0447316]
["bitfinex-derivatives","SOLF0:USTF0",1724265130443,0.03108389,142.9,142.86,0.0447316]
["bitfinex-derivatives","SOLF0:USTF0",1724265131439,0.03108389,142.9,142.87,1.39921285]
["bitfinex-derivatives","SOLF0:USTF0",1724265131843,0.03108389,142.9,142.86,0.0447316]
["bitfinex-derivatives","SOLF0:USTF0",1724265132237,0.03108389,142.9,142.87,1.39912007]
["bitfinex-derivatives","SOLF0:USTF0",1724265132646,0.03108389,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265133648,0.03108389,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265133847,0.03108389,142.9,142.89,4.89716558]
["bitfinex-derivatives","SOLF0:USTF0",1724265135247,0.03108389,142.9,142.89,1.39906558]
["bitfinex-derivatives","SOLF0:USTF0",1724265135843,0.03108389,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724265136044,0.03108389,142.9,142.89,1.39908302]
["bitfinex-derivatives","SOLF0:USTF0",1724265136246,0.03108389,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724265136442,10.78108389,142.9,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724265136642,10.78108389,142.9,142.88,1.3991548]
["bitfinex-derivatives","SOLF0:USTF0",1724265137045,10.78108389,142.9,142.86,3.5434316]
["bitfinex-derivatives","SOLF0:USTF0",1724265137544,14.27918389,142.9,142.87,1.39914701]
["bitfinex-derivatives","SOLF0:USTF0",1724265137942,0.03108389,142.9,142.87,1.39914701]
["bitfinex-derivatives","SOLF0:USTF0",1724265139251,10.78108389,142.9,142.87,1.39914701]
["bitfinex-derivatives","SOLF0:USTF0",1724265139452,10.78108389,142.9,142.88,1.39914701]
["bitfinex-derivatives","SOLF0:USTF0",1724265139649,14.27908389,142.9,142.86,3.5434316]
["bitfinex-derivatives","SOLF0:USTF0",1724265139851,14.27908389,142.9,142.87,1.39916355]
["bitfinex-derivatives","SOLF0:USTF0",1724265140041,14.27908389,142.9,142.87,4.89776355]
["bitfinex-derivatives","SOLF0:USTF0",1724265140245,14.27908389,142.9,142.88,1.39916355]
["bitfinex-derivatives","SOLF0:USTF0",1724265140551,14.27908389,142.9,142.89,1.39916355]
["bitfinex-derivatives","SOLF0:USTF0",1724265140950,10.78108389,142.9,142.89,1.39916355]
["bitfinex-derivatives","SOLF0:USTF0",1724265142149,0.03108389,142.9,142.89,1.39916355]
["bitfinex-derivatives","SOLF0:USTF0",1724265142351,0.03108389,142.9,142.89,4.89726355]
["bitfinex-derivatives","SOLF0:USTF0",1724265143553,0.03108389,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265143854,0.03108389,142.9,142.89,4.8970771]
["bitfinex-derivatives","SOLF0:USTF0",1724265145054,10.75,142.95,142.89,12.1489771]
["bitfinex-derivatives","SOLF0:USTF0",1724265145252,10.75,142.95,142.9,1.3989771]
["bitfinex-derivatives","SOLF0:USTF0",1724265145447,10.75,142.95,142.91,1.3989771]
["bitfinex-derivatives","SOLF0:USTF0",1724265145647,3.43995017,142.97,142.92,1.3989771]
["bitfinex-derivatives","SOLF0:USTF0",1724265145648,10.75,142.94,142.92,1.3989771]
["bitfinex-derivatives","SOLF0:USTF0",1724265145851,10.75,142.94,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724265146053,10.79514377,142.94,142.92,0.04525411]
["bitfinex-derivatives","SOLF0:USTF0",1724265146555,14.29214377,142.94,142.92,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1724265147254,14.2472,142.93,142.92,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1724265147647,14.2472,142.93,142.92,1.4431158]
["bitfinex-derivatives","SOLF0:USTF0",1724265148058,53.75,142.93,142.84,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724265148250,10.75,142.87,142.85,1.39911372]
["bitfinex-derivatives","SOLF0:USTF0",1724265148451,10.75,142.87,142.86,1.39911372]
["bitfinex-derivatives","SOLF0:USTF0",1724265149854,10.75,142.87,142.86,1.39933329]
["bitfinex-derivatives","SOLF0:USTF0",1724265150247,10.75,142.87,142.86,1.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1724265151056,14.2486,142.87,142.86,1.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1724265151357,0.04514958,142.88,142.86,1.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1724265151558,14.29374958,142.88,142.87,1.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1724265151759,3.54374958,142.88,142.87,1.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1724265151954,14.29374958,142.88,142.87,1.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1724265152155,3.54374958,142.88,142.87,1.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1724265152359,14.29374958,142.88,142.87,1.39933735]
["bitfinex-derivatives","SOLF0:USTF0",1724265152863,3.4988,142.87,142.85,0.04537419]
["bitfinex-derivatives","SOLF0:USTF0",1724265153160,10.75,142.86,142.85,0.04537419]
["bitfinex-derivatives","SOLF0:USTF0",1724265153558,14.2489,142.86,142.85,1.44503758]
["bitfinex-derivatives","SOLF0:USTF0",1724265153756,10.75,142.86,142.73,72.05787688]
["bitfinex-derivatives","SOLF0:USTF0",1724265153960,10.75,142.83,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724265154263,10.75,142.85,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724265154459,26.87,142.86,142.82,1.39973829]
["bitfinex-derivatives","SOLF0:USTF0",1724265154653,26.87,142.84,142.74,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1724265154861,0.04463056,142.8,142.78,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1724265155166,3.54503056,142.8,142.79,1.3999684]
["bitfinex-derivatives","SOLF0:USTF0",1724265155557,0.04463056,142.8,142.79,1.3999684]
["bitfinex-derivatives","SOLF0:USTF0",1724265155953,0.04463056,142.8,142.78,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1724265156159,0.04463056,142.8,142.79,4.90056779]
["bitfinex-derivatives","SOLF0:USTF0",1724265156458,0.04463056,142.8,142.79,1.39996779]
["bitfinex-derivatives","SOLF0:USTF0",1724265157063,0.04463056,142.8,142.78,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1724265157365,30.3706,142.79,142.78,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1724265157561,26.87,142.79,142.69,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265157868,26.87,142.77,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724265158066,26.87,142.77,142.73,1.40042696]
["bitfinex-derivatives","SOLF0:USTF0",1724265158558,0.04954882,142.76,142.74,0.04904549]
["bitfinex-derivatives","SOLF0:USTF0",1724265158960,30.3716,142.75,142.74,0.04904549]
["bitfinex-derivatives","SOLF0:USTF0",1724265159158,26.87,142.75,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724265159357,26.87,142.73,142.69,1.40077851]
["bitfinex-derivatives","SOLF0:USTF0",1724265160066,0.04804412,142.72,142.7,0.04659134]
["bitfinex-derivatives","SOLF0:USTF0",1724265160361,3.55054412,142.72,142.7,0.04659134]
["bitfinex-derivatives","SOLF0:USTF0",1724265160577,0.04804412,142.72,142.7,0.04659134]
["bitfinex-derivatives","SOLF0:USTF0",1724265161068,3.5026,142.71,142.7,0.04659134]
["bitfinex-derivatives","SOLF0:USTF0",1724265161658,0.04804412,142.72,142.7,0.04659134]
["bitfinex-derivatives","SOLF0:USTF0",1724265162565,3.55044412,142.72,142.7,0.04659134]
["bitfinex-derivatives","SOLF0:USTF0",1724265163264,0.04804412,142.72,142.7,0.04659134]
["bitfinex-derivatives","SOLF0:USTF0",1724265165971,0.04804412,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724265166666,0.04804412,142.72,142.7,0.04659134]
["bitfinex-derivatives","SOLF0:USTF0",1724265166667,0.04804412,142.72,142.7,3.54929134]
["bitfinex-derivatives","SOLF0:USTF0",1724265166868,26.91804412,142.72,142.51,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1724265167066,26.87,142.66,142.59,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724265167275,3.5043,142.65,142.59,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724265167462,26.87,142.64,142.59,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724265167970,0.05255205,142.63,142.6,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1724265168372,0.05255205,142.63,142.6,3.55898703]
["bitfinex-derivatives","SOLF0:USTF0",1724265169269,0.05255205,142.63,142.6,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1724265169573,28.2802,142.71,142.62,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265169876,26.87,142.75,142.65,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265170069,4.24794654,142.76,142.66,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724265170070,3.56114654,142.76,142.66,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724265170375,0.04662178,142.72,142.7,0.04442953]
["bitfinex-derivatives","SOLF0:USTF0",1724265170770,0.04662178,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724265171070,0.04662178,142.72,142.7,0.04442953]
["bitfinex-derivatives","SOLF0:USTF0",1724265171571,0.04662178,142.72,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724265172372,61.64,142.8,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724265172965,61.64,142.8,142.67,37.15897856]
["bitfinex-derivatives","SOLF0:USTF0",1724265173473,0.04873588,142.75,142.72,0.05229494]
["bitfinex-derivatives","SOLF0:USTF0",1724265173664,0.04873588,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724265177178,33.64,142.8,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724265177671,33.64,142.8,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724265177872,33.64,142.8,142.73,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1724265178077,3.55059304,142.78,142.75,0.04855078]
["bitfinex-derivatives","SOLF0:USTF0",1724265178276,37.19059304,142.78,142.75,0.04855078]
["bitfinex-derivatives","SOLF0:USTF0",1724265178570,0.04969304,142.78,142.75,0.04855078]
["bitfinex-derivatives","SOLF0:USTF0",1724265178873,0.04969304,142.78,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724265183279,33.64,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724265183576,33.64,142.84,142.75,3.49660492]
["bitfinex-derivatives","SOLF0:USTF0",1724265183873,33.64,142.86,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724265184076,33.64,142.86,142.75,37.19225659]
["bitfinex-derivatives","SOLF0:USTF0",1724265184279,0.05084724,142.82,142.79,0.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1724265184879,0.05084724,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724265186976,3.42039464,142.92,142.8,36.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724265187173,33.64,142.9,142.8,36.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724265187778,33.64,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724265187973,33.64,142.9,142.87,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1724265187974,0.02972602,142.89,142.87,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1724265189778,33.64,142.88,142.87,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1724265191175,33.64,142.88,142.87,3.54468745]
["bitfinex-derivatives","SOLF0:USTF0",1724265191382,0.02972602,142.89,142.87,3.54468745]
["bitfinex-derivatives","SOLF0:USTF0",1724265193573,0.02972602,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265193779,0.02972602,142.89,142.87,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1724265194284,0.02972602,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265195182,26.85,142.94,142.87,0.04598745]
["bitfinex-derivatives","SOLF0:USTF0",1724265195385,26.85,142.94,142.84,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724265195985,30.347,142.94,142.88,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1724265196182,26.85,142.92,142.88,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1724265197583,26.85,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724265197884,26.85,142.92,142.88,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1724265198384,26.85,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265198892,26.85,142.92,142.88,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1724265199190,30.3475,142.92,142.88,3.54477345]
["bitfinex-derivatives","SOLF0:USTF0",1724265199576,30.3475,142.92,142.88,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1724265200785,26.85,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724265200986,26.85,142.92,142.88,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1724265201288,26.85,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265201588,26.85,142.92,142.88,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1724265201889,26.85,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724265202087,3.42840228,142.97,142.88,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1724265202293,26.85,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265202479,26.85,142.94,142.91,3.54173175]
["bitfinex-derivatives","SOLF0:USTF0",1724265202885,26.85,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265203182,30.3471,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265203779,3.4972,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265204185,26.85,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265205489,3.4975,142.92,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265205790,26.85,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265205993,30.3474,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265206285,3.4974,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265206490,26.85,142.95,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265206992,3.4971,142.94,142.91,3.54183175]
["bitfinex-derivatives","SOLF0:USTF0",1724265207395,3.4971,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265207694,26.85,142.95,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265208087,3.4975,142.92,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265208685,26.85,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265209482,3.4975,142.92,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265209896,26.85,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265210084,30.3474,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265210289,26.85,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265211191,3.497,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265211993,3.4972,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265213290,3.4971,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265213793,26.85,142.95,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265213997,3.4973,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265214497,30.3473,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265215398,3.4975,142.92,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265216400,30.3473,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265216601,26.85,142.93,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265216801,26.85,142.93,142.91,3.54183175]
["bitfinex-derivatives","SOLF0:USTF0",1724265217599,3.4971,142.94,142.91,3.54183175]
["bitfinex-derivatives","SOLF0:USTF0",1724265218000,3.4968,142.95,142.91,3.54183175]
["bitfinex-derivatives","SOLF0:USTF0",1724265218889,26.85,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265219493,30.3472,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265220297,30.3472,142.94,142.91,3.54183175]
["bitfinex-derivatives","SOLF0:USTF0",1724265221391,26.85,142.94,142.91,3.54183175]
["bitfinex-derivatives","SOLF0:USTF0",1724265221796,26.85,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724265222803,4.82070141,142.99,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265223002,26.85,142.94,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265223693,26.85,142.92,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265224303,30.3475,142.92,142.91,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1724265224501,26.85,142.92,142.85,3.41695292]
["bitfinex-derivatives","SOLF0:USTF0",1724265224807,3.4978,142.91,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724265225002,26.85,142.92,142.85,3.41695292]
["bitfinex-derivatives","SOLF0:USTF0",1724265225195,26.85,142.92,142.85,4.73315292]
["bitfinex-derivatives","SOLF0:USTF0",1724265225401,0.04413175,142.9,142.87,3.5491972]
["bitfinex-derivatives","SOLF0:USTF0",1724265226905,3.54213175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265227308,0.04413175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265228207,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265228599,0.04413175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265228804,0.04413175,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724265229307,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265230400,0.04413175,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724265231204,3.54213175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265231407,0.04413175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265231611,0.04413175,142.9,142.87,3.5491972]
["bitfinex-derivatives","SOLF0:USTF0",1724265232109,0.04413175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265232314,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265233609,0.04413175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265234704,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265236412,0.04413175,142.9,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265237116,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265238513,0.04413175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265240117,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265240315,26.89413175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265240719,0.04413175,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724265241215,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265243729,0.04413175,142.9,142.89,4.89699372]
["bitfinex-derivatives","SOLF0:USTF0",1724265244030,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265246133,0.04413175,142.9,142.89,4.89695692]
["bitfinex-derivatives","SOLF0:USTF0",1724265251029,0.04413175,142.9,142.89,4.89696398]
["bitfinex-derivatives","SOLF0:USTF0",1724265255140,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265255335,0.04413175,142.9,142.89,4.89706104]
["bitfinex-derivatives","SOLF0:USTF0",1724265258241,0.04413175,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265258541,0.04413175,142.9,142.89,4.89704748]
["bitfinex-derivatives","SOLF0:USTF0",1724265259243,0.04413175,142.9,142.89,1.39884748]
["bitfinex-derivatives","SOLF0:USTF0",1724265261442,0.04413175,142.9,142.89,4.8972004]
["bitfinex-derivatives","SOLF0:USTF0",1724265261646,0.04413175,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265262347,0.04413175,142.9,142.89,4.89719223]
["bitfinex-derivatives","SOLF0:USTF0",1724265266646,0.04413175,142.9,142.89,1.39909223]
["bitfinex-derivatives","SOLF0:USTF0",1724265267443,0.04413175,142.9,142.89,4.89719223]
["bitfinex-derivatives","SOLF0:USTF0",1724265267640,0.04413175,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265267948,0.04413175,142.9,142.89,4.89691804]
["bitfinex-derivatives","SOLF0:USTF0",1724265270941,0.04413175,142.9,142.89,1.39881804]
["bitfinex-derivatives","SOLF0:USTF0",1724265273947,0.04413175,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724265274153,0.04413175,142.9,142.89,1.39912302]
["bitfinex-derivatives","SOLF0:USTF0",1724265274856,10.79413175,142.9,142.89,1.39912302]
["bitfinex-derivatives","SOLF0:USTF0",1724265275251,14.29203175,142.9,142.89,1.39912302]
["bitfinex-derivatives","SOLF0:USTF0",1724265275455,3.54203175,142.9,142.89,1.39912302]
["bitfinex-derivatives","SOLF0:USTF0",1724265275659,14.29203175,142.9,142.89,1.39912302]
["bitfinex-derivatives","SOLF0:USTF0",1724265276257,3.4984,142.88,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265276451,14.2484,142.88,142.87,1.45008776]
["bitfinex-derivatives","SOLF0:USTF0",1724265277256,0.04413175,142.9,142.87,1.45008776]
["bitfinex-derivatives","SOLF0:USTF0",1724265277455,10.75,142.89,142.88,1.39939056]
["bitfinex-derivatives","SOLF0:USTF0",1724265278159,0.04413175,142.9,142.88,1.39939056]
["bitfinex-derivatives","SOLF0:USTF0",1724265278354,0.04413175,142.9,142.89,1.39939056]
["bitfinex-derivatives","SOLF0:USTF0",1724265280353,0.04413175,142.9,142.89,1.39903054]
["bitfinex-derivatives","SOLF0:USTF0",1724265283259,14.29203175,142.9,142.89,1.39903054]
["bitfinex-derivatives","SOLF0:USTF0",1724265283466,10.79413175,142.9,142.87,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724265283652,10.75,142.88,142.79,27.10108347]
["bitfinex-derivatives","SOLF0:USTF0",1724265283857,10.75,142.84,142.79,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724265284057,10.75,142.84,142.8,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265284361,10.75,142.84,142.81,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265284553,10.75,142.84,142.82,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265284554,10.7986544,142.84,142.82,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265284758,0.0486544,142.84,142.83,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265285761,10.7986544,142.84,142.83,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265285961,14.2979544,142.84,142.83,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265286163,14.2979544,142.84,142.82,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265286164,10.7986544,142.84,142.82,1.39954401]
["bitfinex-derivatives","SOLF0:USTF0",1724265286462,14.2498,142.82,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265286660,10.75,142.82,142.81,1.44446609]
["bitfinex-derivatives","SOLF0:USTF0",1724265287264,14.2498,142.82,142.81,1.44446609]
["bitfinex-derivatives","SOLF0:USTF0",1724265287565,10.75,142.82,142.81,1.44441708]
["bitfinex-derivatives","SOLF0:USTF0",1724265288162,10.7986544,142.84,142.81,1.44441708]
["bitfinex-derivatives","SOLF0:USTF0",1724265288354,10.7986544,142.84,142.82,1.39971514]
["bitfinex-derivatives","SOLF0:USTF0",1724265288559,10.7986544,142.84,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265288759,10.7986544,142.84,142.82,1.39967246]
["bitfinex-derivatives","SOLF0:USTF0",1724265289669,10.7986544,142.84,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265289966,10.7986544,142.84,142.82,1.3996522]
["bitfinex-derivatives","SOLF0:USTF0",1724265290168,10.75,142.83,142.82,1.3996522]
["bitfinex-derivatives","SOLF0:USTF0",1724265290368,10.75,142.83,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265291058,3.4998,142.82,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265291464,3.4998,142.82,142.81,1.44450828]
["bitfinex-derivatives","SOLF0:USTF0",1724265291855,14.2497,142.83,142.81,1.44450828]
["bitfinex-derivatives","SOLF0:USTF0",1724265292158,10.7986544,142.84,142.82,1.39956278]
["bitfinex-derivatives","SOLF0:USTF0",1724265292353,0.0486544,142.84,142.82,1.39956278]
["bitfinex-derivatives","SOLF0:USTF0",1724265294064,14.2981544,142.84,142.82,1.39956278]
["bitfinex-derivatives","SOLF0:USTF0",1724265294766,10.7986544,142.84,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265294970,10.7986544,142.84,142.82,1.39962069]
["bitfinex-derivatives","SOLF0:USTF0",1724265295170,10.7986544,142.84,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265295571,14.2979544,142.84,142.82,1.39965575]
["bitfinex-derivatives","SOLF0:USTF0",1724265295764,14.2979544,142.84,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265296073,10.75,142.82,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265296272,10.7986544,142.84,142.81,0.04470194]
["bitfinex-derivatives","SOLF0:USTF0",1724265296480,10.7986544,142.84,142.81,1.44435732]
["bitfinex-derivatives","SOLF0:USTF0",1724265296481,0.0486544,142.84,142.81,1.44435732]
["bitfinex-derivatives","SOLF0:USTF0",1724265296965,0.0486544,142.84,142.82,4.89925538]
["bitfinex-derivatives","SOLF0:USTF0",1724265297162,0.0486544,142.84,142.83,1.39965538]
["bitfinex-derivatives","SOLF0:USTF0",1724265298370,26.87,142.88,142.83,1.39965538]
["bitfinex-derivatives","SOLF0:USTF0",1724265298564,26.87,142.9,142.84,1.39965538]
["bitfinex-derivatives","SOLF0:USTF0",1724265298764,26.87,142.9,142.85,1.39965538]
["bitfinex-derivatives","SOLF0:USTF0",1724265298973,26.87,142.9,142.86,1.39965538]
["bitfinex-derivatives","SOLF0:USTF0",1724265299173,26.87,142.9,142.81,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265299388,0.04617455,142.87,142.84,0.05329168]
["bitfinex-derivatives","SOLF0:USTF0",1724265299565,26.87,142.92,142.85,1.39922961]
["bitfinex-derivatives","SOLF0:USTF0",1724265299764,26.87,142.92,142.86,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724265299969,26.87,142.92,142.86,2.72282961]
["bitfinex-derivatives","SOLF0:USTF0",1724265300165,26.87,142.92,142.87,1.39922961]
["bitfinex-derivatives","SOLF0:USTF0",1724265300472,26.87,142.92,142.86,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724265300473,3.4981,142.9,142.88,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1724265301170,26.87,142.91,142.88,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1724265301575,30.3677,142.91,142.88,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1724265301772,26.87,142.91,142.88,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1724265302877,30.3676,142.91,142.88,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1724265303078,26.87,142.91,142.88,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1724265303275,26.87,142.92,142.88,3.54931929]
["bitfinex-derivatives","SOLF0:USTF0",1724265304268,30.3674,142.92,142.88,3.54931929]
["bitfinex-derivatives","SOLF0:USTF0",1724265304674,26.87,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265305381,26.87,142.92,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724265305785,26.87,142.92,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724265306083,26.87,142.91,142.88,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1724265306481,30.3681,142.89,142.88,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1724265307483,3.4984,142.88,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724265307679,26.87,142.89,142.82,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724265308079,7.7357,142.99,142.82,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724265308080,3.53763136,142.92,142.82,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724265308277,26.87,142.92,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265308479,0.04762804,142.89,142.86,0.04518558]
["bitfinex-derivatives","SOLF0:USTF0",1724265308784,0.04762804,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265310582,0.04762804,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724265312384,0.04762804,142.89,142.87,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1724265312688,0.04762804,142.89,142.87,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724265313185,0.04762804,142.89,142.87,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724265313788,0.04762804,142.89,142.87,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724265315789,0.04762804,142.89,142.87,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724265316090,0.04762804,142.89,142.87,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724265317581,0.04762804,142.89,142.86,0.04518558]
["bitfinex-derivatives","SOLF0:USTF0",1724265317787,0.04762804,142.89,142.87,4.89769735]
["bitfinex-derivatives","SOLF0:USTF0",1724265317985,0.04762804,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724265318589,0.04762804,142.89,142.86,0.04518558]
["bitfinex-derivatives","SOLF0:USTF0",1724265318791,33.8601,143.02,142.87,1.39906901]
["bitfinex-derivatives","SOLF0:USTF0",1724265318792,26.87,142.95,142.87,1.39906901]
["bitfinex-derivatives","SOLF0:USTF0",1724265318983,26.87,142.95,142.88,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724265319178,30.3668,142.95,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724265319378,26.87,142.95,142.88,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724265319579,26.87,142.95,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724265319992,3.41011196,142.97,142.88,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724265320192,26.87,142.96,142.92,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1724265320489,26.87,142.96,142.88,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724265320686,3.4969,142.95,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265320890,2.0144,143.01,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265321095,26.87,142.95,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265322190,26.87,142.94,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265324094,3.4968,142.95,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265324095,26.87,142.95,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265324595,30.42062727,142.97,142.93,3.54969689]
["bitfinex-derivatives","SOLF0:USTF0",1724265324794,30.42062727,142.97,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265325295,26.87,142.97,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265325588,30.33311227,142.97,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265325785,26.87,142.95,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265328289,3.4969,142.94,142.93,0.05269689]
["bitfinex-derivatives","SOLF0:USTF0",1724265328790,3.4975,142.92,142.86,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724265328988,26.87,142.91,142.87,1.39918095]
["bitfinex-derivatives","SOLF0:USTF0",1724265329197,26.87,142.91,142.88,1.39911445]
["bitfinex-derivatives","SOLF0:USTF0",1724265329498,26.87,142.91,142.86,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724265329790,26.87,142.91,142.87,1.3991981]
["bitfinex-derivatives","SOLF0:USTF0",1724265329983,0.04631167,142.9,142.87,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1724265331390,0.04631167,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265331584,0.04631167,142.9,142.87,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1724265332000,3.54421167,142.9,142.87,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1724265332493,30.41421167,142.9,142.87,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1724265333093,26.91631167,142.9,142.87,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1724265333293,26.87,142.88,142.87,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1724265333688,26.87,142.88,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724265333901,26.87,142.85,142.79,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724265334095,30.3693,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724265334287,26.87,142.84,142.82,1.39968445]
["bitfinex-derivatives","SOLF0:USTF0",1724265334493,26.87,142.84,142.77,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724265334687,26.87,142.84,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724265334688,0.05177285,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724265334892,0.05177285,142.82,142.81,1.39973093]
["bitfinex-derivatives","SOLF0:USTF0",1724265335593,0.05177285,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724265335793,0.05177285,142.82,142.81,1.39967753]
["bitfinex-derivatives","SOLF0:USTF0",1724265335997,0.05177285,142.82,142.81,4.89977753]
["bitfinex-derivatives","SOLF0:USTF0",1724265336298,26.87,142.89,142.81,1.39967753]
["bitfinex-derivatives","SOLF0:USTF0",1724265336599,26.87,142.89,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724265336805,26.87,142.89,142.84,1.39967753]
["bitfinex-derivatives","SOLF0:USTF0",1724265337101,0.05078228,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724265337294,26.87,142.91,142.82,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265337295,26.87,142.91,142.83,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724265337494,26.87,142.91,142.86,0.05263071]
["bitfinex-derivatives","SOLF0:USTF0",1724265337495,0.04858948,142.88,142.86,0.05263071]
["bitfinex-derivatives","SOLF0:USTF0",1724265338096,0.04858948,142.88,142.87,1.39915916]
["bitfinex-derivatives","SOLF0:USTF0",1724265339702,3.4973,142.93,142.89,1.39892265]
["bitfinex-derivatives","SOLF0:USTF0",1724265339898,26.87,142.94,142.89,1.39892265]
["bitfinex-derivatives","SOLF0:USTF0",1724265340099,26.87,142.94,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724265340303,30.3671,142.94,142.9,1.39895251]
["bitfinex-derivatives","SOLF0:USTF0",1724265340499,30.3671,142.94,142.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724265340906,3.4972,142.93,142.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724265341105,26.87,142.94,142.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724265341301,226.0,143.06,142.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724265341607,3.4965,142.96,142.91,0.04589982]
["bitfinex-derivatives","SOLF0:USTF0",1724265341794,26.87,142.98,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724265341999,26.87,142.96,142.92,0.05295127]
["bitfinex-derivatives","SOLF0:USTF0",1724265342201,26.87,142.96,142.93,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1724265342397,26.87,142.94,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265342602,26.87,142.94,142.88,1.39886612]
["bitfinex-derivatives","SOLF0:USTF0",1724265342808,26.87,142.94,142.89,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1724265343006,26.87,142.94,142.9,1.39886612]
["bitfinex-derivatives","SOLF0:USTF0",1724265343400,30.367,142.94,142.9,1.39886612]
["bitfinex-derivatives","SOLF0:USTF0",1724265344106,30.367,142.94,142.9,4.89666612]
["bitfinex-derivatives","SOLF0:USTF0",1724265344305,30.367,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724265345713,30.367,142.94,142.89,3.54816507]
["bitfinex-derivatives","SOLF0:USTF0",1724265345914,26.87,142.93,142.89,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1724265346312,3.57024977,142.92,142.89,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1724265346511,7.06774977,142.92,142.89,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1724265346706,26.87,142.93,142.89,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1724265347013,3.4979,142.9,142.89,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1724265347211,30.33279009,142.91,142.88,0.05023535]
["bitfinex-derivatives","SOLF0:USTF0",1724265347516,30.3683,142.89,142.88,0.05044035]
["bitfinex-derivatives","SOLF0:USTF0",1724265348716,26.87,142.89,142.88,0.05044035]
["bitfinex-derivatives","SOLF0:USTF0",1724265348915,6.998,143.1,142.88,0.05044035]
["bitfinex-derivatives","SOLF0:USTF0",1724265349113,7.3063579,143.12,142.88,0.05044035]
["bitfinex-derivatives","SOLF0:USTF0",1724265349114,26.87,143.0,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265349314,26.87,142.97,142.9,1.3989364]
["bitfinex-derivatives","SOLF0:USTF0",1724265349516,30.34782745,142.97,142.91,1.3989364]
["bitfinex-derivatives","SOLF0:USTF0",1724265349709,26.87,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265350012,26.87,142.98,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265350216,3.43096683,142.97,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265350425,26.87,142.98,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265351811,26.87,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265352709,3.4967,142.95,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265354015,26.87,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265355022,30.3664,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265355920,26.87,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265356421,3.4967,142.95,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265356625,26.87,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265357017,3.4969,142.95,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265357218,26.87,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265357721,0.9977,142.98,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265357722,30.3669,142.94,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265359019,30.3666,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265359217,26.87,142.96,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265359420,3.4969,142.94,142.93,0.04599599]
["bitfinex-derivatives","SOLF0:USTF0",1724265360625,26.87,142.94,142.84,28.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724265360824,26.87,142.92,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724265361023,26.87,142.95,142.84,28.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724265361024,26.87,142.94,142.87,1.39914529]
["bitfinex-derivatives","SOLF0:USTF0",1724265361225,3.4972,142.93,142.88,1.39914529]
["bitfinex-derivatives","SOLF0:USTF0",1724265361523,26.87,142.92,142.89,0.04954624]
["bitfinex-derivatives","SOLF0:USTF0",1724265361728,3.46545249,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724265361927,3.46545249,142.91,142.89,0.04563039]
["bitfinex-derivatives","SOLF0:USTF0",1724265362222,26.91413399,142.92,142.89,0.04563039]
["bitfinex-derivatives","SOLF0:USTF0",1724265362422,3.4977,142.91,142.89,0.04563039]
["bitfinex-derivatives","SOLF0:USTF0",1724265362622,26.91413399,142.92,142.89,0.04563039]
["bitfinex-derivatives","SOLF0:USTF0",1724265362928,0.04413399,142.92,142.89,0.04563039]
["bitfinex-derivatives","SOLF0:USTF0",1724265363427,3.54173399,142.92,142.89,0.04563039]
["bitfinex-derivatives","SOLF0:USTF0",1724265363628,3.45474685,142.91,142.89,0.04563039]
["bitfinex-derivatives","SOLF0:USTF0",1724265363928,0.04413399,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724265364117,3.50251686,142.99,142.91,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265364426,26.87,143.01,142.92,1.39893355]
["bitfinex-derivatives","SOLF0:USTF0",1724265364630,30.3659,142.99,142.93,1.39893355]
["bitfinex-derivatives","SOLF0:USTF0",1724265364927,26.87,142.99,142.9,29.601]
["bitfinex-derivatives","SOLF0:USTF0",1724265365127,3.4961,142.98,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724265365426,3.4961,142.98,142.93,1.39864484]
["bitfinex-derivatives","SOLF0:USTF0",1724265365620,3.4961,142.98,142.93,1.44468204]
["bitfinex-derivatives","SOLF0:USTF0",1724265365621,6.91202947,142.98,142.93,1.44468204]
["bitfinex-derivatives","SOLF0:USTF0",1724265365825,6.91202947,142.98,142.93,3.5430372]
["bitfinex-derivatives","SOLF0:USTF0",1724265366022,33.78202947,142.98,142.93,3.5430372]
["bitfinex-derivatives","SOLF0:USTF0",1724265366223,33.78202947,142.98,142.93,0.0460372]
["bitfinex-derivatives","SOLF0:USTF0",1724265366724,26.87,142.99,142.93,0.0460372]
["bitfinex-derivatives","SOLF0:USTF0",1724265366932,26.87,142.99,142.95,0.05272947]
["bitfinex-derivatives","SOLF0:USTF0",1724265367429,3.4962,142.97,142.95,0.05272947]
["bitfinex-derivatives","SOLF0:USTF0",1724265367634,26.87,142.97,142.81,44.07030068]
["bitfinex-derivatives","SOLF0:USTF0",1724265367931,30.3663,142.97,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724265368129,30.3663,142.97,142.92,1.39869131]
["bitfinex-derivatives","SOLF0:USTF0",1724265368329,30.3663,142.97,142.93,1.39869131]
["bitfinex-derivatives","SOLF0:USTF0",1724265368630,30.3663,142.97,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724265368822,0.05273497,142.96,142.94,0.04524087]
["bitfinex-derivatives","SOLF0:USTF0",1724265372926,0.05273497,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724265373121,0.05273497,142.96,142.94,0.04524087]
["bitfinex-derivatives","SOLF0:USTF0",1724265374331,0.05273497,142.96,142.95,1.39849915]
["bitfinex-derivatives","SOLF0:USTF0",1724265375737,0.05273497,142.96,142.94,0.04524087]
["bitfinex-derivatives","SOLF0:USTF0",1724265376634,0.05273497,142.96,142.94,3.54214087]
["bitfinex-derivatives","SOLF0:USTF0",1724265378030,0.05273497,142.96,142.95,1.39850726]
["bitfinex-derivatives","SOLF0:USTF0",1724265378236,0.05273497,142.96,142.94,3.54214087]
["bitfinex-derivatives","SOLF0:USTF0",1724265378833,0.05273497,142.96,142.95,1.39843438]
["bitfinex-derivatives","SOLF0:USTF0",1724265379135,26.87,143.02,142.95,1.39843438]
["bitfinex-derivatives","SOLF0:USTF0",1724265379536,3.4956,143.0,142.95,4.89503438]
["bitfinex-derivatives","SOLF0:USTF0",1724265379842,3.4956,143.0,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724265380132,3.4956,143.0,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265380335,3.4957,142.99,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265381734,26.87,142.97,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265382132,30.3662,142.97,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265382330,26.87,142.98,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265383440,30.3661,142.98,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265383629,26.87,142.98,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265384134,3.4962,142.97,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265385934,30.3662,142.97,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265387932,26.87,142.97,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265388137,30.3661,142.98,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265389041,343.0,143.11,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265389042,226.0,143.1,142.96,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1724265389338,26.87,143.04,142.99,0.04665004]
["bitfinex-derivatives","SOLF0:USTF0",1724265389544,3.4939,143.07,143.02,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724265389739,100.40976891,143.09,143.03,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265389935,99.04526891,143.09,143.03,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265390136,3.4939,143.07,143.03,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265390440,3.52730408,143.08,143.03,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265390746,7.02090408,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724265390939,7.02090408,143.08,143.03,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265391139,30.39730408,143.08,143.03,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265392244,3.4938,143.07,143.03,3.54367039]
["bitfinex-derivatives","SOLF0:USTF0",1724265392439,99.04526891,143.09,143.03,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265392646,102.61767281,143.09,143.03,0.04917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265392835,27.98,143.09,143.03,26.91917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265393040,28.2296,143.12,143.03,26.91917039]
["bitfinex-derivatives","SOLF0:USTF0",1724265393236,26.87,143.1,143.06,0.04426915]
["bitfinex-derivatives","SOLF0:USTF0",1724265393541,3.4933,143.09,143.06,0.04426915]
["bitfinex-derivatives","SOLF0:USTF0",1724265393746,3.4933,143.09,143.01,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724265393747,26.87,143.07,143.01,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724265393945,26.87,143.05,143.01,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724265394143,26.87,143.02,142.9,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724265394446,26.87,142.99,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724265394744,26.87,142.99,142.91,33.11726532]
["bitfinex-derivatives","SOLF0:USTF0",1724265394745,26.87,143.01,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265395143,26.87,143.01,142.93,1.39828548]
["bitfinex-derivatives","SOLF0:USTF0",1724265395345,0.05239856,142.99,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265396149,26.87,142.97,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265396546,30.3662,142.97,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265397244,26.87,142.97,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265397440,26.92239856,142.99,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265397646,0.05239856,142.99,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265398149,26.87,142.98,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265398550,3.4962,142.97,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265399748,30.3662,142.97,142.96,0.04721469]
["bitfinex-derivatives","SOLF0:USTF0",1724265401746,3.4972,142.93,142.91,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724265402054,26.87,142.93,142.8,19.58173449]
["bitfinex-derivatives","SOLF0:USTF0",1724265402247,26.87,142.91,142.84,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724265402450,26.87,142.91,142.85,1.39877738]
["bitfinex-derivatives","SOLF0:USTF0",1724265402756,3.5442005,142.89,142.87,0.04964409]
["bitfinex-derivatives","SOLF0:USTF0",1724265404546,0.0460005,142.89,142.87,0.04964409]
["bitfinex-derivatives","SOLF0:USTF0",1724265405147,0.0460005,142.89,142.88,1.3988698]
["bitfinex-derivatives","SOLF0:USTF0",1724265405347,0.0460005,142.89,142.87,0.04964409]
["bitfinex-derivatives","SOLF0:USTF0",1724265405548,0.0460005,142.89,142.88,1.39899146]
["bitfinex-derivatives","SOLF0:USTF0",1724265406356,26.87,142.95,142.88,1.39899146]
["bitfinex-derivatives","SOLF0:USTF0",1724265406653,30.42001934,142.95,142.88,4.89719146]
["bitfinex-derivatives","SOLF0:USTF0",1724265406854,3.4973,142.93,142.89,1.39899146]
["bitfinex-derivatives","SOLF0:USTF0",1724265407056,3.4973,142.93,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724265407254,3.4973,142.93,142.89,1.45089819]
["bitfinex-derivatives","SOLF0:USTF0",1724265407558,0.05146397,142.92,142.9,1.39884226]
["bitfinex-derivatives","SOLF0:USTF0",1724265408049,3.54886397,142.92,142.9,1.39884226]
["bitfinex-derivatives","SOLF0:USTF0",1724265408461,0.05146397,142.92,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265409256,3.4978,142.91,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265409846,0.05146397,142.92,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265410050,0.05146397,142.92,142.9,1.39882406]
["bitfinex-derivatives","SOLF0:USTF0",1724265410249,0.05146397,142.92,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265410448,0.05146397,142.92,142.9,1.39877555]
["bitfinex-derivatives","SOLF0:USTF0",1724265411547,3.4976,142.91,142.9,1.39877555]
["bitfinex-derivatives","SOLF0:USTF0",1724265411749,3.4976,142.91,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265412944,0.05146397,142.92,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265413556,3.54886397,142.92,142.89,3.55005593]
["bitfinex-derivatives","SOLF0:USTF0",1724265413753,0.05146397,142.92,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265414353,3.4978,142.91,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265414755,0.05146397,142.92,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265414954,3.4976,142.91,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265415559,3.4979,142.9,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265417856,30.3679,142.9,142.89,0.05205593]
["bitfinex-derivatives","SOLF0:USTF0",1724265418349,26.87,142.9,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724265418555,27.9518,142.95,142.85,1.39921807]
["bitfinex-derivatives","SOLF0:USTF0",1724265418556,26.87,142.88,142.85,1.39921807]
["bitfinex-derivatives","SOLF0:USTF0",1724265418855,1.0818,142.95,142.85,1.39921807]
["bitfinex-derivatives","SOLF0:USTF0",1724265419056,26.87,142.92,142.83,28.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724265419355,3.54282762,142.89,142.86,0.04828456]
["bitfinex-derivatives","SOLF0:USTF0",1724265419657,3.54282762,142.89,142.86,3.54698456]
["bitfinex-derivatives","SOLF0:USTF0",1724265419856,0.04462762,142.89,142.86,3.54698456]
["bitfinex-derivatives","SOLF0:USTF0",1724265420356,3.54292762,142.89,142.86,0.04828456]
["bitfinex-derivatives","SOLF0:USTF0",1724265420858,3.54292762,142.89,142.86,3.54698456]
["bitfinex-derivatives","SOLF0:USTF0",1724265421758,3.4998,142.83,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724265421963,26.87,142.83,142.76,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724265422463,26.87,142.81,142.77,1.39959667]
["bitfinex-derivatives","SOLF0:USTF0",1724265422856,0.04477953,142.8,142.78,0.04892927]
["bitfinex-derivatives","SOLF0:USTF0",1724265424368,3.54517953,142.8,142.78,0.04892927]
["bitfinex-derivatives","SOLF0:USTF0",1724265425164,26.91477953,142.8,142.71,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724265425367,26.87,142.77,142.71,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724265425559,30.3712,142.77,142.72,4.90244322]
["bitfinex-derivatives","SOLF0:USTF0",1724265425860,26.87,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724265426364,26.87,142.73,142.62,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724265426662,26.87,142.71,142.65,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724265426969,26.87,142.69,142.65,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724265427359,26.87,142.69,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724265427560,0.05305892,142.68,142.66,0.04960956]
["bitfinex-derivatives","SOLF0:USTF0",1724265427858,26.87,142.67,142.66,0.04445019]
["bitfinex-derivatives","SOLF0:USTF0",1724265428457,33.64,142.67,142.66,0.04445019]
["bitfinex-derivatives","SOLF0:USTF0",1724265428855,37.1435,142.67,142.66,0.04445019]
["bitfinex-derivatives","SOLF0:USTF0",1724265429466,3.5038,142.66,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724265429663,33.64,142.69,142.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724265430059,33.64,142.69,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724265430260,33.64,142.65,142.57,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724265430464,0.04987531,142.62,142.6,0.05095826]
["bitfinex-derivatives","SOLF0:USTF0",1724265431970,33.64,142.61,142.6,0.05095826]
["bitfinex-derivatives","SOLF0:USTF0",1724265432163,33.64,142.61,142.45,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1724265432365,33.64,142.61,142.44,3.55775588]
["bitfinex-derivatives","SOLF0:USTF0",1724265432366,33.64,142.58,142.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724265432565,33.64,142.6,142.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724265432767,33.64,142.6,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724265432970,33.64,142.6,142.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724265433173,0.05283201,142.55,142.52,0.04512709]
["bitfinex-derivatives","SOLF0:USTF0",1724265434064,33.69283201,142.55,142.52,0.04512709]
["bitfinex-derivatives","SOLF0:USTF0",1724265434460,233.7425,142.72,142.52,33.68512709]
["bitfinex-derivatives","SOLF0:USTF0",1724265434666,33.64,142.63,142.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724265434873,33.64,142.65,142.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724265435069,33.64,142.65,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724265435459,0.04797648,142.63,142.55,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1724265435674,33.68797648,142.63,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265436062,37.19267648,142.63,142.58,3.55489751]
["bitfinex-derivatives","SOLF0:USTF0",1724265436271,37.19267648,142.63,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265436463,33.68797648,142.63,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265436664,0.04797648,142.63,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724265436872,0.04797648,142.63,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265437071,0.04797648,142.63,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724265437271,0.04797648,142.63,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265437574,3.5054,142.6,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265437768,33.64,142.61,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265437965,33.68797648,142.63,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265438867,33.64,142.61,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265439072,0.04797648,142.63,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265439073,33.64,142.59,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265439273,33.64,142.61,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265439678,33.64,142.59,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265440269,37.1455,142.59,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265441275,3.5053,142.6,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265441566,0.04832435,142.61,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265441771,33.68832435,142.61,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265442368,33.64,142.59,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265442570,37.1455,142.59,142.58,0.04919751]
["bitfinex-derivatives","SOLF0:USTF0",1724265442968,3.506,142.57,142.51,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724265443370,33.64,142.59,142.51,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724265443573,37.1456,142.59,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724265443771,33.64,142.59,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724265443967,0.05093013,142.58,142.56,0.05335566]
["bitfinex-derivatives","SOLF0:USTF0",1724265444778,33.64,142.67,142.56,0.05335566]
["bitfinex-derivatives","SOLF0:USTF0",1724265444980,37.1436,142.67,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724265445272,3.5036,142.67,142.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724265445477,61.66,142.71,142.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724265445776,0.05243127,142.66,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265445984,0.05344434,142.66,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265447374,33.64,142.65,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265447678,0.05344434,142.66,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265447879,3.55724434,142.66,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265448268,0.05344434,142.66,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265448474,0.05344434,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724265449879,0.05344434,142.66,142.64,3.55489615]
["bitfinex-derivatives","SOLF0:USTF0",1724265450176,0.05344434,142.66,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265450481,0.05344434,142.66,142.64,3.55479615]
["bitfinex-derivatives","SOLF0:USTF0",1724265450676,0.05344434,142.66,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265451271,0.05344434,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724265451470,33.64,142.74,142.64,0.05069615]
["bitfinex-derivatives","SOLF0:USTF0",1724265451675,33.64,142.74,142.63,35.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724265451875,33.64,142.72,142.63,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724265452274,3.5028,142.7,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724265452475,0.0497008,142.69,142.66,0.04833728]
["bitfinex-derivatives","SOLF0:USTF0",1724265453581,34.9224,142.75,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724265453582,3.5018,142.74,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724265454178,3.5021,142.73,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724265454475,33.64,142.75,142.63,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724265454681,37.1427,142.71,142.69,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1724265454877,33.64,142.71,142.69,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1724265455278,3.5028,142.7,142.69,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1724265458079,37.1426,142.71,142.69,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1724265458583,33.64,142.71,142.69,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1724265459088,3.5028,142.7,142.69,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1724265459672,33.64,142.71,142.63,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724265459878,33.64,142.67,142.63,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724265460081,3.5038,142.66,142.63,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724265460282,33.64,142.67,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724265460479,33.64,142.67,142.63,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724265460673,3.54838595,142.66,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265461085,0.04458595,142.66,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265463284,0.04458595,142.66,142.64,3.55630243]
["bitfinex-derivatives","SOLF0:USTF0",1724265463474,3.504,142.65,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265463984,3.54848595,142.66,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265464683,0.04458595,142.66,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265465987,3.504,142.65,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265466189,0.04458595,142.66,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265466584,3.54848595,142.66,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265467789,3.504,142.65,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265468091,37.144,142.65,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265468484,30.424,142.65,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265470587,3.504,142.65,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265471388,30.424,142.65,142.64,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1724265471990,3.5048,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724265472194,30.4248,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724265472888,30.4248,142.62,142.58,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724265472889,26.92,142.62,142.58,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724265473193,26.92,142.61,142.59,0.04619983]
["bitfinex-derivatives","SOLF0:USTF0",1724265473696,3.5053,142.6,142.59,0.04619983]
["bitfinex-derivatives","SOLF0:USTF0",1724265474091,3.5052,142.6,142.59,0.04619983]
["bitfinex-derivatives","SOLF0:USTF0",1724265475393,26.92,142.61,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724265475704,26.92,142.57,142.52,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724265475899,3.5065,142.55,142.52,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1724265476190,30.4265,142.55,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724265476394,30.47842866,142.55,142.52,3.55247349]
["bitfinex-derivatives","SOLF0:USTF0",1724265476694,26.97192866,142.55,142.52,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1724265477197,3.5068,142.54,142.52,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1724265478093,30.4269,142.53,142.52,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1724265478390,26.92,142.53,142.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265478598,30.4277,142.5,142.42,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1724265479192,75.11158366,142.56,142.42,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724265479391,0.04476429,142.5,142.48,0.05053929]
["bitfinex-derivatives","SOLF0:USTF0",1724265479596,102.03158366,142.56,142.48,26.97053929]
["bitfinex-derivatives","SOLF0:USTF0",1724265479792,75.11158366,142.56,142.49,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724265480200,75.11158366,142.56,142.49,28.2104]
["bitfinex-derivatives","SOLF0:USTF0",1724265480390,78.61778366,142.56,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724265480590,0.05185205,142.55,142.53,0.05374406]
["bitfinex-derivatives","SOLF0:USTF0",1724265480796,26.97185205,142.55,142.53,0.05374406]
["bitfinex-derivatives","SOLF0:USTF0",1724265481196,3.5067,142.54,142.53,0.05374406]
["bitfinex-derivatives","SOLF0:USTF0",1724265482394,0.05185205,142.55,142.53,0.05374406]
["bitfinex-derivatives","SOLF0:USTF0",1724265482585,0.05185205,142.55,142.43,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724265482790,26.92,142.52,142.44,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724265483490,26.92,142.52,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724265483693,75.11158366,142.56,142.48,0.04849868]
["bitfinex-derivatives","SOLF0:USTF0",1724265483694,0.04898518,142.5,142.48,0.04849868]
["bitfinex-derivatives","SOLF0:USTF0",1724265483891,0.04578074,142.5,142.48,3.55659868]
["bitfinex-derivatives","SOLF0:USTF0",1724265484099,0.04578074,142.5,142.48,0.04849868]
["bitfinex-derivatives","SOLF0:USTF0",1724265484493,0.04578074,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724265485093,0.04578074,142.5,142.48,0.04849868]
["bitfinex-derivatives","SOLF0:USTF0",1724265487997,0.04578074,142.5,142.48,3.55669868]
["bitfinex-derivatives","SOLF0:USTF0",1724265488903,0.04578074,142.5,142.48,0.04849868]
["bitfinex-derivatives","SOLF0:USTF0",1724265488904,26.96578074,142.5,142.48,0.04849868]
["bitfinex-derivatives","SOLF0:USTF0",1724265489196,26.96578074,142.5,142.44,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724265489400,26.92,142.47,142.44,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724265490006,98.28453365,142.88,142.44,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724265490007,26.92,142.6,142.44,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724265490204,26.96710477,142.52,142.5,0.05223759]
["bitfinex-derivatives","SOLF0:USTF0",1724265490503,26.96696834,142.52,142.5,0.05223759]
["bitfinex-derivatives","SOLF0:USTF0",1724265490710,3.5076,142.51,142.5,0.05223759]
["bitfinex-derivatives","SOLF0:USTF0",1724265490899,26.96696834,142.52,142.44,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724265491203,3.5086,142.47,142.44,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724265491503,26.92,142.48,142.38,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724265491504,26.92,142.46,142.38,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724265491692,26.92,142.46,142.39,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724265491693,30.4289,142.46,142.39,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724265492095,0.0466004,142.44,142.41,0.05374014]
["bitfinex-derivatives","SOLF0:USTF0",1724265492901,0.0466004,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724265493202,26.92,142.49,142.41,26.97374014]
["bitfinex-derivatives","SOLF0:USTF0",1724265493501,30.4281,142.49,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724265493901,30.4281,142.49,142.39,28.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724265493902,30.4284,142.48,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724265494099,0.05240807,142.47,142.45,0.05057183]
["bitfinex-derivatives","SOLF0:USTF0",1724265494299,26.92,142.46,142.39,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724265494494,3.509,142.45,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724265494796,26.92,142.44,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724265495401,26.96863077,142.44,142.41,3.55731481]
["bitfinex-derivatives","SOLF0:USTF0",1724265496110,30.47783077,142.44,142.41,0.04751481]
["bitfinex-derivatives","SOLF0:USTF0",1724265496407,26.92,142.42,142.41,0.04751481]
["bitfinex-derivatives","SOLF0:USTF0",1724265497599,26.92,142.42,142.41,3.55741481]
["bitfinex-derivatives","SOLF0:USTF0",1724265498200,26.96863077,142.44,142.41,3.55741481]
["bitfinex-derivatives","SOLF0:USTF0",1724265498806,26.96863077,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724265499005,26.96863077,142.44,142.41,0.04751481]
["bitfinex-derivatives","SOLF0:USTF0",1724265499200,26.92,142.42,142.41,0.04751481]
["bitfinex-derivatives","SOLF0:USTF0",1724265500503,26.96863077,142.44,142.41,3.55731481]
["bitfinex-derivatives","SOLF0:USTF0",1724265502002,30.47783077,142.44,142.41,3.55731481]
["bitfinex-derivatives","SOLF0:USTF0",1724265502703,26.92,142.42,142.34,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724265502902,26.92,142.4,142.34,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724265503102,26.92,142.46,142.34,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724265503103,26.92,142.41,142.34,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724265503506,30.4294,142.43,142.34,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724265503704,0.04788224,142.4,142.37,0.04975492]
["bitfinex-derivatives","SOLF0:USTF0",1724265505307,26.96788224,142.4,142.37,0.04975492]
["bitfinex-derivatives","SOLF0:USTF0",1724265505501,26.92,142.38,142.37,0.04975492]
["bitfinex-derivatives","SOLF0:USTF0",1724265506006,26.92,142.38,142.34,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724265506207,26.92,142.36,142.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1724265506412,26.92,142.36,142.31,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724265506705,26.92,142.38,142.31,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724265506902,26.92,142.4,142.32,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724265507105,0.05286766,142.36,142.33,26.97334385]
["bitfinex-derivatives","SOLF0:USTF0",1724265507300,3.5095,142.43,142.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265507510,26.92,142.44,142.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265508104,26.92,142.42,142.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265508305,0.04446297,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724265509701,28.06,142.48,142.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265509902,3.44640625,142.47,142.4,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724265510409,3.44640625,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724265510810,0.04590997,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724265511205,0.04590997,142.48,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724265511909,0.04590997,142.48,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724265512106,0.04590997,142.48,142.45,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1724265512307,0.04590997,142.48,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724265512611,33.66,142.69,142.46,34.9592]
["bitfinex-derivatives","SOLF0:USTF0",1724265512612,61.72,142.57,142.46,34.9592]
["bitfinex-derivatives","SOLF0:USTF0",1724265512816,3.5069,142.54,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724265513013,33.66,142.53,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724265513216,33.66,142.53,142.47,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724265513412,0.04724385,142.51,142.49,0.04653837]
["bitfinex-derivatives","SOLF0:USTF0",1724265513910,0.04724385,142.51,142.49,3.55433837]
["bitfinex-derivatives","SOLF0:USTF0",1724265514111,0.04724385,142.51,142.49,0.04653837]
["bitfinex-derivatives","SOLF0:USTF0",1724265516020,0.04724385,142.51,142.49,3.55443837]
["bitfinex-derivatives","SOLF0:USTF0",1724265516218,33.70724385,142.51,142.49,0.04653837]
["bitfinex-derivatives","SOLF0:USTF0",1724265517418,3.5077,142.5,142.49,0.04653837]
["bitfinex-derivatives","SOLF0:USTF0",1724265517721,33.70724385,142.51,142.49,0.04653837]
["bitfinex-derivatives","SOLF0:USTF0",1724265518823,3.5077,142.5,142.49,0.04653837]
["bitfinex-derivatives","SOLF0:USTF0",1724265521711,33.70724385,142.51,142.42,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724265522018,33.66,142.45,142.34,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1724265522318,33.66,142.45,142.32,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1724265522319,33.66,142.42,142.37,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724265522720,0.05057487,142.41,142.38,3.5589608]
["bitfinex-derivatives","SOLF0:USTF0",1724265522916,0.05057487,142.41,142.38,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1724265523122,0.05057487,142.41,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724265523512,0.05057487,142.41,142.38,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1724265523718,0.05057487,142.41,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724265523922,0.05057487,142.41,142.38,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1724265524921,0.05057487,142.41,142.38,3.5587608]
["bitfinex-derivatives","SOLF0:USTF0",1724265525314,37.1704,142.39,142.38,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1724265525520,33.66,142.39,142.28,4.84702976]
["bitfinex-derivatives","SOLF0:USTF0",1724265525715,33.66,142.37,142.28,7.49672976]
["bitfinex-derivatives","SOLF0:USTF0",1724265525926,33.66,142.37,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724265526222,33.66,142.37,142.28,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724265526418,33.66,142.37,142.28,7.45882511]
["bitfinex-derivatives","SOLF0:USTF0",1724265526621,33.66,142.4,142.31,0.04669844]
["bitfinex-derivatives","SOLF0:USTF0",1724265526817,0.04710608,142.34,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724265527030,33.66,142.43,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724265527222,36.3859,142.45,142.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724265527525,36.3859,142.45,142.28,7.45882511]
["bitfinex-derivatives","SOLF0:USTF0",1724265527526,33.66,142.43,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724265527919,0.05049529,142.39,142.36,0.05292237]
["bitfinex-derivatives","SOLF0:USTF0",1724265528117,0.05049529,142.39,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724265528322,0.05049529,142.39,142.36,0.05292237]
["bitfinex-derivatives","SOLF0:USTF0",1724265528819,0.05049529,142.39,142.36,3.56392237]
["bitfinex-derivatives","SOLF0:USTF0",1724265529621,0.05049529,142.39,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724265529924,0.05049529,142.39,142.36,0.05292237]
["bitfinex-derivatives","SOLF0:USTF0",1724265530121,0.05049529,142.39,142.36,2.83192237]
["bitfinex-derivatives","SOLF0:USTF0",1724265530325,33.66,142.45,142.36,2.83192237]
["bitfinex-derivatives","SOLF0:USTF0",1724265530825,33.66,142.45,142.36,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1724265531721,0.04537131,142.42,142.39,3.55777043]
["bitfinex-derivatives","SOLF0:USTF0",1724265532022,0.04537131,142.42,142.39,0.04757043]
["bitfinex-derivatives","SOLF0:USTF0",1724265532226,33.66,142.41,142.39,0.04757043]
["bitfinex-derivatives","SOLF0:USTF0",1724265532420,37.1699,142.41,142.39,0.04757043]
["bitfinex-derivatives","SOLF0:USTF0",1724265532616,33.66,142.41,142.39,0.04757043]
["bitfinex-derivatives","SOLF0:USTF0",1724265533525,37.1701,142.41,142.39,0.04757043]
["bitfinex-derivatives","SOLF0:USTF0",1724265534225,33.66,142.41,142.39,0.04757043]
["bitfinex-derivatives","SOLF0:USTF0",1724265534618,3.5101,142.4,142.39,0.04757043]
["bitfinex-derivatives","SOLF0:USTF0",1724265535130,33.66,142.36,142.31,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724265535332,3.5117,142.34,142.26,4.88431296]
["bitfinex-derivatives","SOLF0:USTF0",1724265535525,33.66,142.36,142.27,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724265535736,3.5117,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724265535920,33.66,142.36,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724265536428,0.04756295,142.34,142.31,3.56350779]
["bitfinex-derivatives","SOLF0:USTF0",1724265537827,3.55926295,142.34,142.31,3.56350779]
["bitfinex-derivatives","SOLF0:USTF0",1724265538031,3.55926295,142.34,142.31,0.05110779]
["bitfinex-derivatives","SOLF0:USTF0",1724265538533,0.04756295,142.34,142.31,0.05110779]
["bitfinex-derivatives","SOLF0:USTF0",1724265539134,0.04756295,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724265539428,33.66,142.39,142.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724265539731,3.5103,142.4,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724265540230,33.66,142.41,142.31,3.47630474]
["bitfinex-derivatives","SOLF0:USTF0",1724265540432,33.66,142.41,142.35,0.04890932]
["bitfinex-derivatives","SOLF0:USTF0",1724265540622,0.05001485,142.37,142.35,0.04890932]
["bitfinex-derivatives","SOLF0:USTF0",1724265540826,0.05001485,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724265542335,33.66,142.41,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724265542531,28.06,142.44,142.35,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724265542834,33.66,142.46,142.35,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724265543022,3.5094,142.44,142.35,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724265543224,33.66,142.43,142.38,0.04555306]
["bitfinex-derivatives","SOLF0:USTF0",1724265543432,0.04875912,142.42,142.35,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724265543736,3.55845912,142.42,142.39,0.050739]
["bitfinex-derivatives","SOLF0:USTF0",1724265543931,0.04875912,142.42,142.39,0.050739]
["bitfinex-derivatives","SOLF0:USTF0",1724265544827,0.04875912,142.42,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724265545023,0.04875912,142.42,142.39,0.050739]
["bitfinex-derivatives","SOLF0:USTF0",1724265545024,33.66,142.48,142.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724265545223,37.1684,142.48,142.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724265545530,33.66,142.48,142.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724265545930,33.66,142.45,142.4,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724265546137,33.71076512,142.45,142.43,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1724265547130,37.21976512,142.45,142.43,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1724265547429,0.05076512,142.45,142.43,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1724265547832,0.05076512,142.45,142.43,3.56201145]
["bitfinex-derivatives","SOLF0:USTF0",1724265548326,0.05076512,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724265548836,0.05076512,142.45,142.43,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1724265549131,0.05076512,142.45,142.43,3.56201145]
["bitfinex-derivatives","SOLF0:USTF0",1724265549734,0.05076512,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724265551937,33.71076512,142.45,142.43,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1724265553040,37.21976512,142.45,142.43,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1724265554039,3.5092,142.44,142.43,0.05271145]
["bitfinex-derivatives","SOLF0:USTF0",1724265554337,33.66,142.44,142.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724265554543,3.5106,142.39,142.36,4.91501818]
["bitfinex-derivatives","SOLF0:USTF0",1724265554737,33.66,142.42,142.33,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1724265554934,33.66,142.42,142.34,1.40406915]
["bitfinex-derivatives","SOLF0:USTF0",1724265555340,0.04912735,142.39,142.37,0.05164845]
["bitfinex-derivatives","SOLF0:USTF0",1724265555541,0.04557755,142.39,142.37,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1724265556633,3.55597755,142.39,142.37,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1724265556836,0.04557755,142.39,142.37,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1724265557642,0.04557755,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724265557944,0.04557755,142.39,142.37,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1724265559335,0.04557755,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724265559752,0.04557755,142.39,142.37,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1724265560241,0.04557755,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724265560436,0.04557755,142.39,142.37,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1724265561646,0.04557755,142.39,142.37,3.55756194]
["bitfinex-derivatives","SOLF0:USTF0",1724265562047,0.04557755,142.39,142.37,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1724265562243,0.04557755,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724265563646,35.0549,142.46,142.37,0.04686194]
["bitfinex-derivatives","SOLF0:USTF0",1724265563946,1.2955,142.47,142.38,1.40383239]
["bitfinex-derivatives","SOLF0:USTF0",1724265564145,1.2955,142.47,142.39,2.79453239]
["bitfinex-derivatives","SOLF0:USTF0",1724265564444,1.2955,142.47,142.39,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724265564648,3.56233106,142.44,142.42,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1724265566047,3.5094,142.43,142.42,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1724265566245,0.05313106,142.44,142.42,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1724265566440,27.00313106,142.44,142.42,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1724265566637,3.5094,142.43,142.42,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1724265566840,27.00313106,142.44,142.42,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1724265567048,0.05313106,142.44,142.42,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1724265568641,0.05313106,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724265568842,26.95,142.5,142.42,0.04934233]
["bitfinex-derivatives","SOLF0:USTF0",1724265569448,26.95,142.5,142.43,1.40342389]
["bitfinex-derivatives","SOLF0:USTF0",1724265569646,26.95,142.5,142.41,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724265569843,3.5082,142.48,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724265570049,0.05142441,142.47,142.44,3.56272071]
["bitfinex-derivatives","SOLF0:USTF0",1724265570247,3.55992441,142.47,142.44,0.05372071]
["bitfinex-derivatives","SOLF0:USTF0",1724265570451,3.55992441,142.47,142.39,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724265570452,26.95,142.45,142.39,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724265571451,0.05062792,142.43,142.41,0.05102859]
["bitfinex-derivatives","SOLF0:USTF0",1724265571654,0.04973282,142.43,142.42,1.40367976]
["bitfinex-derivatives","SOLF0:USTF0",1724265571851,0.04973282,142.43,142.42,4.91337976]
["bitfinex-derivatives","SOLF0:USTF0",1724265572051,0.04973282,142.43,142.42,1.40367976]
["bitfinex-derivatives","SOLF0:USTF0",1724265572351,0.04973282,142.43,142.41,0.05102859]
["bitfinex-derivatives","SOLF0:USTF0",1724265573049,0.04973282,142.43,142.42,1.40350847]
["bitfinex-derivatives","SOLF0:USTF0",1724265573351,0.04973282,142.43,142.42,4.91320847]
["bitfinex-derivatives","SOLF0:USTF0",1724265573547,7.021,142.65,142.42,28.35350847]
["bitfinex-derivatives","SOLF0:USTF0",1724265573748,3.5076,142.51,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724265573957,26.95,142.52,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724265574143,26.95,142.52,142.43,1.40328693]
["bitfinex-derivatives","SOLF0:USTF0",1724265574344,3.5079,142.5,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724265574752,0.05194885,142.49,142.46,0.05043609]
["bitfinex-derivatives","SOLF0:USTF0",1724265574951,0.05194885,142.49,142.46,3.55903609]
["bitfinex-derivatives","SOLF0:USTF0",1724265576859,0.05194885,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724265577058,0.05194885,142.49,142.46,0.05043609]
["bitfinex-derivatives","SOLF0:USTF0",1724265577250,0.05194885,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724265582252,0.05194885,142.49,142.46,0.05043609]
["bitfinex-derivatives","SOLF0:USTF0",1724265582653,0.05194885,142.49,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724265583656,0.05194885,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724265584559,3.52841484,142.55,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724265584560,26.95,142.55,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724265584861,30.4566,142.55,142.46,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724265585161,30.4566,142.55,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724265585369,30.4566,142.55,142.46,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724265585562,26.95,142.55,142.47,4.87590396]
["bitfinex-derivatives","SOLF0:USTF0",1724265585763,0.04908087,142.52,142.49,0.04831633]
["bitfinex-derivatives","SOLF0:USTF0",1724265585971,0.04908087,142.52,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724265589075,0.04908087,142.52,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724265589274,26.95,142.51,142.49,0.04831633]
["bitfinex-derivatives","SOLF0:USTF0",1724265589981,3.5077,142.5,142.49,0.04831633]
["bitfinex-derivatives","SOLF0:USTF0",1724265591070,30.4576,142.51,142.49,0.04831633]
["bitfinex-derivatives","SOLF0:USTF0",1724265591875,26.95,142.51,142.37,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1724265592180,26.95,142.42,142.38,1.40334334]
["bitfinex-derivatives","SOLF0:USTF0",1724265592374,26.95,142.42,142.33,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1724265592578,26.95,142.42,142.34,28.35369804]
["bitfinex-derivatives","SOLF0:USTF0",1724265592874,0.04875639,142.39,142.37,0.04502471]
["bitfinex-derivatives","SOLF0:USTF0",1724265593081,0.05144556,142.39,142.37,0.04714542]
["bitfinex-derivatives","SOLF0:USTF0",1724265594270,0.05144556,142.39,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724265595577,0.05144556,142.39,142.37,0.04714542]
["bitfinex-derivatives","SOLF0:USTF0",1724265596984,26.95,142.38,142.37,0.04714542]
["bitfinex-derivatives","SOLF0:USTF0",1724265597279,26.95,142.38,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724265597485,26.95,142.35,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724265598387,0.0468777,142.34,142.32,0.05377442]
["bitfinex-derivatives","SOLF0:USTF0",1724265598883,0.0468777,142.34,142.32,3.56587442]
["bitfinex-derivatives","SOLF0:USTF0",1724265599080,0.0468777,142.34,142.32,0.05377442]
["bitfinex-derivatives","SOLF0:USTF0",1724265599588,0.0468777,142.34,142.32,3.56577442]
["bitfinex-derivatives","SOLF0:USTF0",1724265599783,0.0468777,142.34,142.32,0.05377442]
["bitfinex-derivatives","SOLF0:USTF0",1724265599979,0.0468777,142.34,142.33,1.40424982]
["bitfinex-derivatives","SOLF0:USTF0",1724265600682,0.0468777,142.34,142.32,0.05377442]
["bitfinex-derivatives","SOLF0:USTF0",1724265600986,0.0468777,142.34,142.33,1.40424499]
["bitfinex-derivatives","SOLF0:USTF0",1724265601282,0.0468777,142.34,142.33,4.91614499]
["bitfinex-derivatives","SOLF0:USTF0",1724265601887,26.95,142.41,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724265602083,0.7504,142.46,142.35,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724265602286,26.95,142.44,142.36,1.40395452]
["bitfinex-derivatives","SOLF0:USTF0",1724265602486,3.5094,142.43,142.35,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724265602683,3.5094,142.43,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724265602987,0.04760409,142.42,142.39,0.04833963]
["bitfinex-derivatives","SOLF0:USTF0",1724265603881,0.04760409,142.42,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724265605789,33.68,142.5,142.41,1.40358445]
["bitfinex-derivatives","SOLF0:USTF0",1724265605993,3.5077,142.5,142.42,35.08358445]
["bitfinex-derivatives","SOLF0:USTF0",1724265606179,3.5077,142.5,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724265606379,33.68,142.52,142.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724265606686,33.68,142.53,142.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724265606889,0.05157762,142.48,142.46,0.04896367]
["bitfinex-derivatives","SOLF0:USTF0",1724265607195,0.04819004,142.48,142.46,0.04896367]
["bitfinex-derivatives","SOLF0:USTF0",1724265607780,33.68,142.47,142.46,0.04896367]
["bitfinex-derivatives","SOLF0:USTF0",1724265607990,33.68,142.47,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724265608488,3.5087,142.46,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724265609094,3.5087,142.46,142.4,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724265609287,0.04470077,142.45,142.43,0.05275842]
["bitfinex-derivatives","SOLF0:USTF0",1724265610290,3.55380077,142.45,142.43,0.05275842]
["bitfinex-derivatives","SOLF0:USTF0",1724265610490,33.68,142.44,142.43,0.05275842]
["bitfinex-derivatives","SOLF0:USTF0",1724265611597,37.1892,142.44,142.43,0.05275842]
["bitfinex-derivatives","SOLF0:USTF0",1724265611793,33.68,142.44,142.36,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724265612097,3.5095,142.43,142.37,1.40381584]
["bitfinex-derivatives","SOLF0:USTF0",1724265612285,3.5095,142.43,142.38,1.40381584]
["bitfinex-derivatives","SOLF0:USTF0",1724265612488,3.5095,142.43,142.36,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724265612797,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265613295,0.04602585,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265615399,0.04602585,142.41,142.4,4.91393029]
["bitfinex-derivatives","SOLF0:USTF0",1724265615585,0.04602585,142.41,142.4,1.40373029]
["bitfinex-derivatives","SOLF0:USTF0",1724265615791,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265616287,0.04602585,142.41,142.38,3.55967804]
["bitfinex-derivatives","SOLF0:USTF0",1724265616687,0.04602585,142.41,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265616895,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265618897,0.04602585,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265619301,0.04602585,142.41,142.4,4.91384663]
["bitfinex-derivatives","SOLF0:USTF0",1724265619491,0.04602585,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265619697,0.04602585,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724265620007,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265620796,3.5103,142.4,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265621001,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265621202,3.5103,142.4,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265622102,3.55602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265622304,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265622503,0.04602585,142.41,142.38,3.55967804]
["bitfinex-derivatives","SOLF0:USTF0",1724265622708,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265623312,0.04602585,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265626805,0.04602585,142.41,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724265627002,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265628106,3.5102,142.4,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265628309,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265628811,0.04602585,142.41,142.38,3.55977804]
["bitfinex-derivatives","SOLF0:USTF0",1724265629510,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265629907,0.04602585,142.41,142.38,3.55967804]
["bitfinex-derivatives","SOLF0:USTF0",1724265632111,3.55592585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265633407,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265634019,3.5104,142.39,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265634507,30.4904,142.39,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265635305,30.4904,142.4,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265636202,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265636611,0.04602585,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724265636914,0.04602585,142.41,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265637903,3.5102,142.4,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265639004,3.5104,142.39,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265639710,37.2204,142.39,142.38,0.04917804]
["bitfinex-derivatives","SOLF0:USTF0",1724265644825,37.24770501,142.39,142.26,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724265645026,33.71,142.36,142.31,1.4042634]
["bitfinex-derivatives","SOLF0:USTF0",1724265645218,3.5115,142.35,142.32,4.9162634]
["bitfinex-derivatives","SOLF0:USTF0",1724265645419,3.5115,142.35,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724265645611,3.56253225,142.35,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724265645812,0.05103225,142.35,142.32,0.04704803]
["bitfinex-derivatives","SOLF0:USTF0",1724265646220,0.05103225,142.35,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724265647615,0.05103225,142.35,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724265650127,3.4872,142.44,142.3,35.029]
["bitfinex-derivatives","SOLF0:USTF0",1724265650128,33.71,142.42,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724265650426,33.71,142.42,142.33,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1724265650721,37.2197,142.42,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724265650926,33.71,142.43,142.36,3.43088108]
["bitfinex-derivatives","SOLF0:USTF0",1724265651122,33.71,142.43,142.34,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724265651324,0.05240387,142.41,142.38,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1724265651529,0.05240387,142.41,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724265652620,0.05240387,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265653021,0.05240387,142.41,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265653629,0.05240387,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265654420,0.05240387,142.41,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724265655025,0.05240387,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724265656430,0.05240387,142.41,142.4,4.91394853]
["bitfinex-derivatives","SOLF0:USTF0",1724265657726,0.05240387,142.41,142.4,4.91399209]
["bitfinex-derivatives","SOLF0:USTF0",1724265657927,33.76240387,142.41,142.4,1.40379209]
["bitfinex-derivatives","SOLF0:USTF0",1724265658132,33.76240387,142.41,142.38,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1724265658336,33.76240387,142.41,142.39,1.40391222]
["bitfinex-derivatives","SOLF0:USTF0",1724265658527,26.97,142.4,142.38,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1724265658727,26.97,142.4,142.39,1.40398218]
["bitfinex-derivatives","SOLF0:USTF0",1724265659231,26.97,142.4,142.39,1.40402692]
["bitfinex-derivatives","SOLF0:USTF0",1724265659931,27.02240387,142.41,142.39,1.40402692]
["bitfinex-derivatives","SOLF0:USTF0",1724265660234,0.05240387,142.41,142.38,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1724265660438,0.05240387,142.41,142.39,1.40384713]
["bitfinex-derivatives","SOLF0:USTF0",1724265660731,0.05240387,142.41,142.4,1.40384713]
["bitfinex-derivatives","SOLF0:USTF0",1724265661341,0.05240387,142.41,142.39,1.40384713]
["bitfinex-derivatives","SOLF0:USTF0",1724265661536,0.05240387,142.41,142.4,1.40384713]
["bitfinex-derivatives","SOLF0:USTF0",1724265661835,0.05240387,142.41,142.39,4.91404713]
["bitfinex-derivatives","SOLF0:USTF0",1724265662134,0.05240387,142.41,142.4,1.40384713]
["bitfinex-derivatives","SOLF0:USTF0",1724265663438,0.05240387,142.41,142.38,3.56268534]
["bitfinex-derivatives","SOLF0:USTF0",1724265663736,0.05240387,142.41,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724265663941,0.05240387,142.41,142.4,4.91399768]
["bitfinex-derivatives","SOLF0:USTF0",1724265665040,26.97,142.47,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724265665237,26.97,142.47,142.44,1.40389768]
["bitfinex-derivatives","SOLF0:USTF0",1724265665542,26.97,142.45,142.41,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724265665736,26.97,142.45,142.42,1.40362712]
["bitfinex-derivatives","SOLF0:USTF0",1724265665938,26.97,142.45,142.41,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724265665939,30.4789,142.45,142.43,1.40362712]
["bitfinex-derivatives","SOLF0:USTF0",1724265666242,27.01825801,142.45,142.42,3.55550571]
["bitfinex-derivatives","SOLF0:USTF0",1724265666435,27.01825801,142.45,142.43,1.40360907]
["bitfinex-derivatives","SOLF0:USTF0",1724265666632,27.01825801,142.45,142.42,3.55550571]
["bitfinex-derivatives","SOLF0:USTF0",1724265666937,27.01825801,142.45,142.43,1.40360046]
["bitfinex-derivatives","SOLF0:USTF0",1724265667334,27.01825801,142.45,142.42,3.55550571]
["bitfinex-derivatives","SOLF0:USTF0",1724265667530,27.01825801,142.45,142.43,1.40360023]
["bitfinex-derivatives","SOLF0:USTF0",1724265667740,27.01825801,142.45,142.42,3.55550571]
["bitfinex-derivatives","SOLF0:USTF0",1724265667936,30.52725801,142.45,142.43,1.40360869]
["bitfinex-derivatives","SOLF0:USTF0",1724265668241,30.52725801,142.45,142.42,0.04590571]
["bitfinex-derivatives","SOLF0:USTF0",1724265668442,30.52725801,142.45,142.43,1.4036892]
["bitfinex-derivatives","SOLF0:USTF0",1724265668745,30.52725801,142.45,142.42,0.04590571]
["bitfinex-derivatives","SOLF0:USTF0",1724265668947,30.52725801,142.45,142.43,1.40363803]
["bitfinex-derivatives","SOLF0:USTF0",1724265669238,30.52725801,142.45,142.42,0.04590571]
["bitfinex-derivatives","SOLF0:USTF0",1724265669239,0.04825801,142.45,142.42,0.04590571]
["bitfinex-derivatives","SOLF0:USTF0",1724265669437,0.04825801,142.45,142.43,1.40355563]
["bitfinex-derivatives","SOLF0:USTF0",1724265669640,0.04825801,142.45,142.44,4.91275563]
["bitfinex-derivatives","SOLF0:USTF0",1724265670641,0.04825801,142.45,142.44,1.40355563]
["bitfinex-derivatives","SOLF0:USTF0",1724265670838,27.01825801,142.45,142.44,1.40355563]
["bitfinex-derivatives","SOLF0:USTF0",1724265671831,27.01825801,142.45,142.44,1.40357038]
["bitfinex-derivatives","SOLF0:USTF0",1724265672038,27.01825801,142.45,142.43,1.40357038]
["bitfinex-derivatives","SOLF0:USTF0",1724265672441,27.01825801,142.45,142.44,1.40357038]
["bitfinex-derivatives","SOLF0:USTF0",1724265673143,27.01825801,142.45,142.44,4.91277038]
["bitfinex-derivatives","SOLF0:USTF0",1724265673539,27.01825801,142.45,142.44,4.91270376]
["bitfinex-derivatives","SOLF0:USTF0",1724265673739,27.01825801,142.45,142.42,0.04590571]
["bitfinex-derivatives","SOLF0:USTF0",1724265673944,26.97,142.43,142.42,0.04590571]
["bitfinex-derivatives","SOLF0:USTF0",1724265674145,26.97,142.43,142.42,3.55550571]
["bitfinex-derivatives","SOLF0:USTF0",1724265674341,26.97,142.43,142.42,4.95919532]
["bitfinex-derivatives","SOLF0:USTF0",1724265675139,3.55725801,142.45,142.42,4.95913043]
["bitfinex-derivatives","SOLF0:USTF0",1724265675140,30.52725801,142.45,142.42,4.95913043]
["bitfinex-derivatives","SOLF0:USTF0",1724265675448,0.04825801,142.45,142.43,4.91282472]
["bitfinex-derivatives","SOLF0:USTF0",1724265675640,0.04825801,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724265676338,30.52715801,142.45,142.42,3.55540571]
["bitfinex-derivatives","SOLF0:USTF0",1724265676534,30.52715801,142.45,142.43,1.40366303]
["bitfinex-derivatives","SOLF0:USTF0",1724265676735,27.01825801,142.45,142.42,0.04590571]
["bitfinex-derivatives","SOLF0:USTF0",1724265676938,27.01825801,142.45,142.43,1.40363332]
["bitfinex-derivatives","SOLF0:USTF0",1724265677145,27.01825801,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724265677841,27.01825801,142.45,142.44,1.40358167]
["bitfinex-derivatives","SOLF0:USTF0",1724265678339,27.01825801,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724265678541,27.01825801,142.45,142.44,1.40357321]
["bitfinex-derivatives","SOLF0:USTF0",1724265683650,30.52715801,142.45,142.44,1.40357321]
["bitfinex-derivatives","SOLF0:USTF0",1724265683843,30.52715801,142.45,142.42,3.55550571]
["bitfinex-derivatives","SOLF0:USTF0",1724265683844,27.01825801,142.45,142.42,0.04590571]
["bitfinex-derivatives","SOLF0:USTF0",1724265684043,26.97,142.43,142.35,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724265684243,26.97,142.4,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724265685048,53.9925796,142.4,142.25,257.09109276]
["bitfinex-derivatives","SOLF0:USTF0",1724265685243,26.97,142.36,142.32,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724265685443,26.97,142.38,142.32,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724265685650,26.97,142.38,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724265686152,27.02181231,142.38,142.35,3.56247597]
["bitfinex-derivatives","SOLF0:USTF0",1724265687546,0.05181231,142.38,142.35,3.56247597]
["bitfinex-derivatives","SOLF0:USTF0",1724265688144,0.05181231,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724265688347,0.05181231,142.38,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265688548,0.05181231,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724265692560,0.05181231,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724265693164,0.05181231,142.38,142.35,3.56257597]
["bitfinex-derivatives","SOLF0:USTF0",1724265693357,26.97,142.37,142.35,3.56257597]
["bitfinex-derivatives","SOLF0:USTF0",1724265694462,26.97,142.37,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265695967,0.05181231,142.38,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265696562,0.05181231,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724265697363,0.05181231,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724265697857,0.05181231,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724265699070,0.05181231,142.38,142.35,3.56257597]
["bitfinex-derivatives","SOLF0:USTF0",1724265702068,27.02181231,142.38,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265703270,3.5109,142.37,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265704161,27.02181231,142.38,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265704472,0.05181231,142.38,142.35,3.56247597]
["bitfinex-derivatives","SOLF0:USTF0",1724265705070,0.05181231,142.38,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265705372,27.02181231,142.38,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265706468,0.05181231,142.38,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265707375,3.5111,142.36,142.35,0.05127597]
["bitfinex-derivatives","SOLF0:USTF0",1724265707562,26.97,142.37,142.24,24.5736539]
["bitfinex-derivatives","SOLF0:USTF0",1724265707873,26.97,142.33,142.24,28.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724265708271,30.4819,142.33,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724265708568,0.04718325,142.32,142.29,0.04740022]
["bitfinex-derivatives","SOLF0:USTF0",1724265708776,0.04718325,142.32,142.29,3.56020022]
["bitfinex-derivatives","SOLF0:USTF0",1724265709275,0.04718325,142.32,142.29,0.04740022]
["bitfinex-derivatives","SOLF0:USTF0",1724265710169,26.97,142.31,142.29,0.04740022]
["bitfinex-derivatives","SOLF0:USTF0",1724265710869,30.4824,142.31,142.29,0.04740022]
["bitfinex-derivatives","SOLF0:USTF0",1724265712374,26.97,142.31,142.29,0.04740022]
["bitfinex-derivatives","SOLF0:USTF0",1724265712965,26.97,142.31,142.19,23.16317326]
["bitfinex-derivatives","SOLF0:USTF0",1724265713171,26.97,142.28,142.19,6.17493327]
["bitfinex-derivatives","SOLF0:USTF0",1724265713475,26.97,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724265713671,30.40035125,142.26,142.19,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724265713868,33.91415125,142.26,142.19,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724265714177,0.0525567,142.24,142.21,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1724265715372,0.0525567,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724265715570,0.0525567,142.24,142.21,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1724265715774,0.0525567,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724265716166,0.0525567,142.24,142.21,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1724265716373,0.0525567,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724265716574,0.0525567,142.24,142.21,0.04734509]
["bitfinex-derivatives","SOLF0:USTF0",1724265716772,0.0525567,142.24,142.19,2.21044509]
["bitfinex-derivatives","SOLF0:USTF0",1724265717672,0.0525567,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724265718672,0.0525567,142.24,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265719776,3.5667567,142.24,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265719979,0.0525567,142.24,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265721076,30.4843,142.23,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265721381,26.97,142.23,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265722576,0.0525567,142.24,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265724179,0.0525567,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724265724377,0.0525567,142.24,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265724976,0.0525567,142.24,142.22,3.56729436]
["bitfinex-derivatives","SOLF0:USTF0",1724265726679,3.5666567,142.24,142.22,3.56729436]
["bitfinex-derivatives","SOLF0:USTF0",1724265727375,3.5666567,142.24,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265727582,26.97,142.23,142.22,0.05289436]
["bitfinex-derivatives","SOLF0:USTF0",1724265727779,26.97,142.23,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724265727976,26.97,142.22,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724265728172,26.97,142.22,142.12,28.332]
["bitfinex-derivatives","SOLF0:USTF0",1724265728374,26.97,142.22,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724265728571,26.97,142.22,142.12,29.6475]
["bitfinex-derivatives","SOLF0:USTF0",1724265728572,26.97,142.22,142.12,33.15179147]
["bitfinex-derivatives","SOLF0:USTF0",1724265728779,0.05326943,142.18,142.16,0.04509498]
["bitfinex-derivatives","SOLF0:USTF0",1724265729380,0.05326943,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724265730676,26.97,142.25,142.16,27.01509498]
["bitfinex-derivatives","SOLF0:USTF0",1724265730873,26.97,142.27,142.18,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724265731083,26.97,142.27,142.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1724265731285,3.5137,142.26,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724265731681,26.97,142.25,142.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1724265731888,30.53559714,142.25,142.22,0.05090767]
["bitfinex-derivatives","SOLF0:USTF0",1724265732977,27.02159714,142.25,142.22,3.56550767]
["bitfinex-derivatives","SOLF0:USTF0",1724265733584,0.05159714,142.25,142.22,0.05090767]
["bitfinex-derivatives","SOLF0:USTF0",1724265734786,0.05159714,142.25,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724265735383,0.05159714,142.25,142.22,0.05090767]
["bitfinex-derivatives","SOLF0:USTF0",1724265735986,3.5126,142.3,142.22,0.05090767]
["bitfinex-derivatives","SOLF0:USTF0",1724265736190,26.97,142.33,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724265736380,30.482,142.33,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724265736583,30.482,142.33,142.25,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1724265736783,30.482,142.33,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724265736985,0.04857788,142.32,142.3,0.05264052]
["bitfinex-derivatives","SOLF0:USTF0",1724265737587,0.04857788,142.32,142.3,3.56524052]
["bitfinex-derivatives","SOLF0:USTF0",1724265737782,0.04857788,142.32,142.3,0.05264052]
["bitfinex-derivatives","SOLF0:USTF0",1724265738182,0.04857788,142.32,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724265738586,0.04857788,142.32,142.31,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1724265738988,30.4808,142.38,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724265739190,33.94465604,142.38,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724265739382,26.97,142.36,142.31,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724265739586,26.97,142.36,142.31,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1724265739988,0.05279957,142.35,142.32,0.05298929]
["bitfinex-derivatives","SOLF0:USTF0",1724265740393,0.05279957,142.35,142.32,3.56488929]
["bitfinex-derivatives","SOLF0:USTF0",1724265740685,0.05279957,142.35,142.32,0.05298929]
["bitfinex-derivatives","SOLF0:USTF0",1724265740887,0.05279957,142.35,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724265742583,0.05279957,142.35,142.32,1.37078929]
["bitfinex-derivatives","SOLF0:USTF0",1724265742584,26.97,142.4,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724265743588,27.02256512,142.4,142.37,3.56435925]
["bitfinex-derivatives","SOLF0:USTF0",1724265743790,0.05256512,142.4,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724265744096,0.05256512,142.4,142.37,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1724265744097,27.02256512,142.4,142.37,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1724265744691,27.02256512,142.4,142.37,3.56435925]
["bitfinex-derivatives","SOLF0:USTF0",1724265744894,27.02256512,142.4,142.37,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1724265745399,26.97,142.38,142.37,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1724265746598,27.02256512,142.4,142.37,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1724265748094,26.97,142.38,142.37,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1724265749793,30.4806,142.38,142.37,0.05355925]
["bitfinex-derivatives","SOLF0:USTF0",1724265750495,3.5112,142.36,142.32,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724265750689,26.97,142.35,142.32,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724265750997,26.97,142.35,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724265751592,27.01925924,142.35,142.32,3.56159341]
["bitfinex-derivatives","SOLF0:USTF0",1724265751995,27.01925924,142.35,142.32,0.04959341]
["bitfinex-derivatives","SOLF0:USTF0",1724265751996,26.97,142.33,142.32,0.04959341]
["bitfinex-derivatives","SOLF0:USTF0",1724265752288,26.97,142.33,142.22,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724265752494,26.97,142.3,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724265753090,0.05261096,142.29,142.27,0.05076065]
["bitfinex-derivatives","SOLF0:USTF0",1724265753693,26.97,142.28,142.27,0.05076065]
["bitfinex-derivatives","SOLF0:USTF0",1724265756398,0.05261096,142.29,142.27,0.05076065]
["bitfinex-derivatives","SOLF0:USTF0",1724265762303,3.56551096,142.29,142.27,0.05076065]
["bitfinex-derivatives","SOLF0:USTF0",1724265763804,30.4831,142.28,142.27,0.05076065]
["bitfinex-derivatives","SOLF0:USTF0",1724265764305,30.4831,142.28,142.24,3.52775207]
["bitfinex-derivatives","SOLF0:USTF0",1724265764306,26.97,142.28,142.24,3.52775207]
["bitfinex-derivatives","SOLF0:USTF0",1724265764501,3.45083274,142.29,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724265764502,26.97,142.26,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724265764709,26.97,142.26,142.24,3.5871099]
["bitfinex-derivatives","SOLF0:USTF0",1724265765403,27.0165355,142.26,142.24,3.63723371]
["bitfinex-derivatives","SOLF0:USTF0",1724265766106,27.0165355,142.26,142.24,0.05012381]
["bitfinex-derivatives","SOLF0:USTF0",1724265766701,3.5138,142.25,142.24,0.05012381]
["bitfinex-derivatives","SOLF0:USTF0",1724265768207,3.5141,142.24,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724265768408,26.97,142.23,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724265769305,30.4839,142.25,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724265769707,0.04627759,142.23,142.2,0.05166996]
["bitfinex-derivatives","SOLF0:USTF0",1724265769911,0.04627759,142.23,142.2,3.56656996]
["bitfinex-derivatives","SOLF0:USTF0",1724265770305,27.01627759,142.23,142.2,0.05166996]
["bitfinex-derivatives","SOLF0:USTF0",1724265770599,26.97,142.21,142.2,0.05166996]
["bitfinex-derivatives","SOLF0:USTF0",1724265770803,30.4848,142.21,142.2,0.05166996]
["bitfinex-derivatives","SOLF0:USTF0",1724265772506,26.97,142.21,142.2,0.05166996]
["bitfinex-derivatives","SOLF0:USTF0",1724265772708,3.5147,142.22,142.2,0.05166996]
["bitfinex-derivatives","SOLF0:USTF0",1724265773104,0.04627759,142.23,142.2,0.05166996]
["bitfinex-derivatives","SOLF0:USTF0",1724265773506,0.04627759,142.23,142.2,3.56656996]
["bitfinex-derivatives","SOLF0:USTF0",1724265773708,0.04627759,142.23,142.2,0.05166996]
["bitfinex-derivatives","SOLF0:USTF0",1724265775009,0.04627759,142.23,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724265775911,0.04627759,142.23,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724265782210,55.07,142.3,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724265782510,26.97,142.32,142.24,3.5997211]
["bitfinex-derivatives","SOLF0:USTF0",1724265782710,3.5126,142.31,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724265782911,26.97,142.3,142.24,3.5997211]
["bitfinex-derivatives","SOLF0:USTF0",1724265783115,26.97,142.3,142.21,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724265783411,26.97,142.32,142.24,0.0476758]
["bitfinex-derivatives","SOLF0:USTF0",1724265783412,0.05193568,142.27,142.24,0.0476758]
["bitfinex-derivatives","SOLF0:USTF0",1724265783713,26.97,142.26,142.24,0.0476758]
["bitfinex-derivatives","SOLF0:USTF0",1724265784110,3.58777474,142.25,142.16,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724265784319,3.58777474,142.25,142.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1724265784320,26.97,142.22,142.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1724265784615,26.97,142.22,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724265784814,26.97,142.24,142.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1724265785011,0.04458495,142.21,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724265785214,0.04458495,142.21,142.19,0.05344232]
["bitfinex-derivatives","SOLF0:USTF0",1724265785415,26.97,142.2,142.19,0.05344232]
["bitfinex-derivatives","SOLF0:USTF0",1724265785611,26.97,142.2,142.1,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724265785818,26.97,142.17,142.1,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1724265786213,26.97,142.17,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724265786513,26.97,142.17,142.1,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1724265786717,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265788120,0.04584208,142.16,142.13,3.57011493]
["bitfinex-derivatives","SOLF0:USTF0",1724265788814,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265789317,26.97,142.15,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265789909,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265790720,0.04584208,142.16,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724265790914,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265791814,0.04584208,142.16,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724265792319,0.04584208,142.16,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724265792520,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265792923,0.04584208,142.16,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724265794219,0.04584208,142.16,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724265794620,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265794818,0.04584208,142.16,142.13,3.57011493]
["bitfinex-derivatives","SOLF0:USTF0",1724265795324,0.04584208,142.16,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724265795720,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265796920,0.04584208,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724265797129,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265797321,27.01584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265798330,3.5163,142.15,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265800029,30.4866,142.14,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265801230,3.5166,142.14,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265801529,3.5164,142.15,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265801730,27.01584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265802029,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265802232,3.56214208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265802427,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265802822,0.04584208,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724265803324,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265803521,3.56194208,142.16,142.13,3.57011493]
["bitfinex-derivatives","SOLF0:USTF0",1724265803728,27.01584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265804028,3.5163,142.15,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265804823,3.56204208,142.16,142.13,3.57021493]
["bitfinex-derivatives","SOLF0:USTF0",1724265805128,3.56204208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265805129,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265805331,0.04584208,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724265805627,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265805838,3.56194208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265806018,26.97,142.15,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265806429,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265807022,0.04584208,142.16,142.13,3.57011493]
["bitfinex-derivatives","SOLF0:USTF0",1724265807330,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265807727,3.56194208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265808426,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265809128,3.56204208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265809336,0.04584208,142.16,142.13,0.05341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265810431,0.04584208,142.16,142.13,3.57011493]
["bitfinex-derivatives","SOLF0:USTF0",1724265811531,0.04584208,142.16,142.14,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724265812830,0.04584208,142.16,142.13,3.48866099]
["bitfinex-derivatives","SOLF0:USTF0",1724265813034,33.12428187,142.23,142.13,27.02341493]
["bitfinex-derivatives","SOLF0:USTF0",1724265813224,55.07,142.25,142.15,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724265813425,55.07,142.25,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724265813426,3.5144,142.23,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724265814030,0.04601505,142.22,142.19,0.05092877]
["bitfinex-derivatives","SOLF0:USTF0",1724265814933,26.97,142.21,142.19,0.05092877]
["bitfinex-derivatives","SOLF0:USTF0",1724265815143,3.5151,142.2,142.19,0.05092877]
["bitfinex-derivatives","SOLF0:USTF0",1724265815838,26.97,142.21,142.19,0.05092877]
["bitfinex-derivatives","SOLF0:USTF0",1724265816040,26.97,142.2,142.19,0.05092877]
["bitfinex-derivatives","SOLF0:USTF0",1724265816345,26.97,142.2,142.11,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724265816346,3.516,142.17,142.11,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724265816536,30.486,142.17,142.11,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724265816741,26.97,142.17,142.12,3.54179026]
["bitfinex-derivatives","SOLF0:USTF0",1724265817342,0.04704052,142.16,142.13,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1724265817540,0.04704052,142.16,142.13,3.56589084]
["bitfinex-derivatives","SOLF0:USTF0",1724265817938,0.04704052,142.16,142.13,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1724265818743,26.97,142.15,142.13,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1724265819240,3.5166,142.14,142.13,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1724265821450,3.5174,142.11,142.06,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724265821643,30.4874,142.11,142.06,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724265822351,0.05224648,142.1,142.06,28.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724265822951,0.05224648,142.1,142.06,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724265823451,0.05224648,142.1,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724265823654,0.05224648,142.1,142.06,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724265823853,0.05224648,142.1,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724265824053,0.05224648,142.1,142.06,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724265824353,0.05224648,142.1,142.06,28.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724265824550,0.05224648,142.1,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724265827155,26.97,142.15,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724265828150,30.4863,142.15,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724265828356,0.05163119,142.14,142.12,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1724265828852,26.97,142.13,142.12,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1724265829247,30.4868,142.13,142.12,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1724265829449,26.97,142.13,142.12,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1724265829656,30.4868,142.13,142.12,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1724265830754,30.4868,142.13,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724265830956,30.4868,142.13,141.96,19.69677752]
["bitfinex-derivatives","SOLF0:USTF0",1724265830957,26.97,142.06,141.96,19.69677752]
["bitfinex-derivatives","SOLF0:USTF0",1724265831260,26.97,142.13,141.95,4.83672082]
["bitfinex-derivatives","SOLF0:USTF0",1724265831261,26.97,142.02,141.95,4.83672082]
["bitfinex-derivatives","SOLF0:USTF0",1724265831557,26.97,142.0,141.91,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724265831757,0.0500456,141.97,141.92,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724265832059,0.0479406,141.96,141.92,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724265832262,0.0479406,141.96,141.9,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724265832462,0.0479406,141.96,141.9,6.16801273]
["bitfinex-derivatives","SOLF0:USTF0",1724265832762,0.0479406,141.96,141.91,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724265832957,0.0479406,141.96,141.9,6.20459055]
["bitfinex-derivatives","SOLF0:USTF0",1724265833951,0.0479406,141.96,141.9,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724265833952,33.81,141.95,141.9,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724265834960,33.81,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724265835161,33.81,141.95,141.9,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724265835960,0.0479406,141.96,141.9,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724265836161,0.0479406,141.96,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724265836356,35.1722,142.04,141.93,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724265836557,3.45874556,142.07,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724265836858,37.26874556,142.07,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724265837164,33.81,142.05,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724265837361,33.81,142.05,141.94,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724265837562,37.3288,142.05,141.99,0.0532036]
["bitfinex-derivatives","SOLF0:USTF0",1724265837770,0.05049791,142.01,141.99,0.0532036]
["bitfinex-derivatives","SOLF0:USTF0",1724265838770,0.05049791,142.01,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724265839160,33.81,142.07,141.97,35.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724265839858,37.3284,142.07,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724265840062,33.81,142.05,141.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724265840358,0.04816231,142.02,142.0,0.04445015]
["bitfinex-derivatives","SOLF0:USTF0",1724265842669,0.04816231,142.02,142.0,3.56445015]
["bitfinex-derivatives","SOLF0:USTF0",1724265843063,0.04816231,142.02,142.0,0.04445015]
["bitfinex-derivatives","SOLF0:USTF0",1724265843264,0.04816231,142.02,142.0,3.56445015]
["bitfinex-derivatives","SOLF0:USTF0",1724265843970,0.04816231,142.02,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724265845965,33.81,142.09,141.98,35.145]
["bitfinex-derivatives","SOLF0:USTF0",1724265846468,33.81,142.07,141.98,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724265847071,0.04569411,142.04,142.01,0.04987391]
["bitfinex-derivatives","SOLF0:USTF0",1724265847272,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265847867,3.56939195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265848169,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265849075,3.56939195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265849868,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265850878,3.56929195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265851075,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265851478,0.05019195,142.04,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724265851779,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265851980,0.05019195,142.04,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724265853672,0.05019195,142.04,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724265853873,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265854073,0.05019195,142.04,142.01,3.57298047]
["bitfinex-derivatives","SOLF0:USTF0",1724265854270,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265854476,33.81,142.03,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265856176,37.3295,142.03,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265856979,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265857278,0.05019195,142.04,142.01,3.57288047]
["bitfinex-derivatives","SOLF0:USTF0",1724265857479,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265858974,0.05019195,142.04,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724265859175,0.05019195,142.04,142.01,0.05318047]
["bitfinex-derivatives","SOLF0:USTF0",1724265859880,0.05019195,142.04,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724265861183,29.4719,142.11,141.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724265861184,63.2819,142.11,142.06,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724265861378,61.93,142.11,142.06,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724265861575,3.5176,142.1,142.06,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724265862173,0.04723807,142.09,142.07,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1724265863077,0.04723807,142.09,142.07,3.5704669]
["bitfinex-derivatives","SOLF0:USTF0",1724265863474,0.04723807,142.09,142.07,0.0522669]
["bitfinex-derivatives","SOLF0:USTF0",1724265864175,0.04723807,142.09,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724265864986,33.81,142.17,142.08,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724265865285,33.81,142.15,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724265865482,3.5166,142.14,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724265865684,33.81,142.11,142.04,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724265865983,0.04530337,142.09,142.06,3.56720167]
["bitfinex-derivatives","SOLF0:USTF0",1724265866480,0.04530337,142.09,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724265868180,0.04530337,142.09,142.06,0.04880167]
["bitfinex-derivatives","SOLF0:USTF0",1724265868576,0.04530337,142.09,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724265868782,3.5167,142.14,142.06,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724265869588,3.5164,142.15,142.06,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1724265869779,0.0471511,142.12,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724265869986,0.04872199,142.12,142.1,3.57118319]
["bitfinex-derivatives","SOLF0:USTF0",1724265870384,0.04872199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265872293,0.04872199,142.12,142.1,3.57128319]
["bitfinex-derivatives","SOLF0:USTF0",1724265872491,0.04872199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265873382,3.5173,142.11,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265873694,0.04872199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265873888,3.5173,142.11,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265875484,3.56602199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265875692,0.04872199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265876986,0.04872199,142.12,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724265880094,0.04872199,142.12,142.1,7.10722785]
["bitfinex-derivatives","SOLF0:USTF0",1724265880303,0.04872199,142.12,142.1,3.58972785]
["bitfinex-derivatives","SOLF0:USTF0",1724265881305,0.04872199,142.12,142.1,7.10712785]
["bitfinex-derivatives","SOLF0:USTF0",1724265881600,0.04872199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265882194,3.5173,142.11,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265884005,0.04872199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265884006,3.56592199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265884394,0.04872199,142.12,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265885306,3.5173,142.11,142.1,0.05378319]
["bitfinex-derivatives","SOLF0:USTF0",1724265887302,33.81,142.11,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724265887502,33.81,142.09,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724265887707,3.5182,142.08,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724265887909,3.5182,142.08,142.02,4.80597459]
["bitfinex-derivatives","SOLF0:USTF0",1724265888107,3.5182,142.08,142.02,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724265888312,33.81,142.09,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265888313,0.04752825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265888811,3.56622825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265889405,0.04752825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265889814,0.04752825,142.06,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724265890809,0.04752825,142.06,142.04,3.5717345]
["bitfinex-derivatives","SOLF0:USTF0",1724265892012,0.04752825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265893317,3.56622825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265894518,3.5188,142.05,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265895715,0.04752825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265895716,3.56622825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265895911,0.04752825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265896321,3.5188,142.05,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265896519,0.04752825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265897023,3.5188,142.05,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265897225,0.04752825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265897523,0.04752825,142.06,142.04,3.5718345]
["bitfinex-derivatives","SOLF0:USTF0",1724265898324,3.56612825,142.06,142.04,0.0528345]
["bitfinex-derivatives","SOLF0:USTF0",1724265898911,0.04752825,142.06,142.04,3.5718345]
["bitfinex-derivatives","SOLF0:USTF0",1724265900222,0.04752825,142.06,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724265900618,2.0914,142.13,142.04,27.0728345]
["bitfinex-derivatives","SOLF0:USTF0",1724265900619,28.3604,142.13,142.04,27.0728345]
["bitfinex-derivatives","SOLF0:USTF0",1724265900821,27.02,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724265901018,27.02,142.15,142.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724265901318,27.02,142.11,142.05,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724265901523,3.5176,142.1,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724265901724,0.04500051,142.09,142.07,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1724265901923,0.04728231,142.09,142.07,0.04565012]
["bitfinex-derivatives","SOLF0:USTF0",1724265902122,0.04728231,142.09,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724265902318,0.04728231,142.09,142.07,0.04565012]
["bitfinex-derivatives","SOLF0:USTF0",1724265907729,0.04728231,142.09,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724265908225,3.5162,142.16,142.09,3.54678926]
["bitfinex-derivatives","SOLF0:USTF0",1724265908424,3.5162,142.16,142.09,4.88258926]
["bitfinex-derivatives","SOLF0:USTF0",1724265908629,3.5162,142.16,142.09,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724265908826,33.75,142.16,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724265909027,0.05115333,142.14,142.12,0.04838998]
["bitfinex-derivatives","SOLF0:USTF0",1724265909725,33.80115333,142.14,142.05,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724265910030,33.75,142.1,142.05,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724265910237,33.75,142.1,142.02,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1724265910432,33.75,142.1,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724265910729,0.04939136,142.09,142.06,0.04763065]
["bitfinex-derivatives","SOLF0:USTF0",1724265910936,0.04939136,142.09,142.06,3.56613065]
["bitfinex-derivatives","SOLF0:USTF0",1724265911139,0.04939136,142.09,142.06,0.04763065]
["bitfinex-derivatives","SOLF0:USTF0",1724265911831,33.75,142.08,142.06,0.04763065]
["bitfinex-derivatives","SOLF0:USTF0",1724265912334,3.5183,142.07,142.06,0.04763065]
["bitfinex-derivatives","SOLF0:USTF0",1724265912637,0.04939136,142.09,142.06,0.04763065]
["bitfinex-derivatives","SOLF0:USTF0",1724265913234,0.04939136,142.09,142.06,3.56613065]
["bitfinex-derivatives","SOLF0:USTF0",1724265913834,0.04939136,142.09,142.06,0.04763065]
["bitfinex-derivatives","SOLF0:USTF0",1724265914434,0.04939136,142.09,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724265914835,33.75,142.16,142.06,33.79763065]
["bitfinex-derivatives","SOLF0:USTF0",1724265914836,33.75,142.16,142.07,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724265915038,3.5165,142.15,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724265915229,33.75,142.16,142.07,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724265915632,33.75,142.14,142.07,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724265915838,33.75,142.14,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265915839,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265916936,33.79544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265917334,3.5175,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265917541,33.79544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265917841,0.04544275,142.12,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724265918142,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265918441,0.04544275,142.12,142.09,3.56515371]
["bitfinex-derivatives","SOLF0:USTF0",1724265919039,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265919237,0.04544275,142.12,142.09,3.56525371]
["bitfinex-derivatives","SOLF0:USTF0",1724265919438,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265920335,3.56254275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265920743,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265921041,33.75,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265921445,37.2673,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265922141,3.5175,142.1,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265922641,33.75,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265923539,37.2673,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265923940,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265924244,3.56254275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265924445,27.0,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265924740,30.5173,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265925145,27.0,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265925935,30.5173,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265927343,3.5175,142.1,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265927743,30.5174,142.11,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265928444,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265928642,0.04544275,142.12,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724265929240,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265929442,0.04544275,142.12,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724265929639,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265930550,0.04544275,142.12,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724265932146,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265932147,0.04544275,142.12,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724265932542,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265932747,0.04544275,142.12,142.1,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724265932947,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265933358,0.04544275,142.12,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724265933945,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265933946,3.56254275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265934256,0.04544275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265934646,3.56264275,142.12,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265935150,3.5175,142.1,142.09,0.04755371]
["bitfinex-derivatives","SOLF0:USTF0",1724265935946,3.5175,142.1,142.03,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1724265935947,3.5181,142.08,142.03,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724265936145,27.0,142.08,142.03,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724265936543,3.5179,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724265937150,0.04705436,142.08,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265937844,0.04705436,142.08,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724265938045,0.04705436,142.08,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265939649,27.0,142.07,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265940053,30.5183,142.07,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265940451,3.5183,142.07,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265940750,0.04705436,142.08,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265942854,3.56515436,142.08,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265944556,0.04705436,142.08,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265945858,0.04705436,142.08,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724265948964,3.5169,142.13,142.06,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1724265949150,3.5169,142.13,142.04,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724265949356,33.77,142.15,142.04,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724265949553,3.5172,142.12,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724265950063,0.04517176,142.11,142.09,0.04474069]
["bitfinex-derivatives","SOLF0:USTF0",1724265950260,0.04517176,142.11,142.09,3.56254069]
["bitfinex-derivatives","SOLF0:USTF0",1724265950463,0.04517176,142.11,142.09,0.04474069]
["bitfinex-derivatives","SOLF0:USTF0",1724265950960,0.04517176,142.11,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724265951356,0.04517176,142.11,142.1,7.12217397]
["bitfinex-derivatives","SOLF0:USTF0",1724265951559,33.77,142.21,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724265951753,37.24911356,142.21,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724265951953,3.50619522,142.22,142.12,37.2111289]
["bitfinex-derivatives","SOLF0:USTF0",1724265952162,1.3966,142.23,142.14,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724265952355,35.9564,142.25,142.14,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1724265952562,3.5146,142.22,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724265952766,0.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265953059,3.56897548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265953257,0.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265954059,3.5152,142.2,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265954457,0.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265954663,3.56897548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265956855,3.56897548,142.21,142.18,3.56265773]
["bitfinex-derivatives","SOLF0:USTF0",1724265958358,0.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265958859,0.05397548,142.21,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724265962570,3.56887548,142.21,142.18,3.56275773]
["bitfinex-derivatives","SOLF0:USTF0",1724265962968,0.05397548,142.21,142.18,3.56275773]
["bitfinex-derivatives","SOLF0:USTF0",1724265964081,3.5153,142.19,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265964678,27.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265964875,0.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265965086,0.05397548,142.21,142.18,3.56255773]
["bitfinex-derivatives","SOLF0:USTF0",1724265965284,0.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265965778,0.05397548,142.21,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724265966282,0.05397548,142.21,142.18,3.56265773]
["bitfinex-derivatives","SOLF0:USTF0",1724265966674,27.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265966884,3.5152,142.2,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265967179,27.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265968083,3.5152,142.2,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265968283,0.05397548,142.21,142.18,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1724265968677,0.05397548,142.21,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724265969983,0.05397548,142.21,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724265971584,2.7099,142.28,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724265971585,29.7099,142.28,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724265971776,3.5139,142.25,142.19,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1724265972184,3.5139,142.25,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724265972687,0.04631618,142.24,142.21,3.56697426]
["bitfinex-derivatives","SOLF0:USTF0",1724265973082,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265973280,0.04631618,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724265981191,0.04631618,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724265981787,0.04631618,142.24,142.21,3.56687426]
["bitfinex-derivatives","SOLF0:USTF0",1724265981989,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265982191,27.0,142.23,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265982393,3.5146,142.22,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265983397,27.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265983798,30.56061618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265984403,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265984903,0.04631618,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724265986703,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265986906,27.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265987299,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265988802,0.04631618,142.24,142.21,3.56697426]
["bitfinex-derivatives","SOLF0:USTF0",1724265989003,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265989301,0.04631618,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724265989506,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265992307,3.5145,142.23,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265993205,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265994503,3.5144,142.23,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265995509,3.5146,142.22,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265997702,3.5144,142.23,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265998308,3.56051618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724265998906,3.5144,142.23,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724266000309,3.56041618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724266000614,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724266001011,3.5145,142.23,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724266001214,0.04631618,142.24,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724266001509,3.5146,142.22,142.21,0.05217426]
["bitfinex-derivatives","SOLF0:USTF0",1724266002515,33.73,142.23,142.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724266002709,33.73,142.21,142.15,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724266003015,33.73,142.21,142.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724266003317,3.5155,142.19,142.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724266003516,0.04903226,142.18,142.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724266003709,0.04903226,142.18,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266005915,0.04903226,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724266006511,0.04903226,142.18,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266006711,0.04903226,142.18,142.16,3.56077284]
["bitfinex-derivatives","SOLF0:USTF0",1724266007618,0.04903226,142.18,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266013022,3.56463226,142.18,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266013211,0.04903226,142.18,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266014315,0.04903226,142.18,142.17,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266014518,0.04903226,142.18,142.17,28.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724266014827,0.04903226,142.18,142.17,31.8543]
["bitfinex-derivatives","SOLF0:USTF0",1724266019614,0.04903226,142.18,142.17,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1724266019926,0.04903226,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724266020821,0.04903226,142.18,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266021427,0.04903226,142.18,142.16,3.56067284]
["bitfinex-derivatives","SOLF0:USTF0",1724266021625,0.04903226,142.18,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266022126,0.04903226,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724266026229,0.04903226,142.18,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266028429,3.5158,142.17,142.16,0.04467284]
["bitfinex-derivatives","SOLF0:USTF0",1724266029528,27.05903226,142.18,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724266029829,28.3623,142.18,142.09,29.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724266030126,3.5162,142.16,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266030329,27.01,142.2,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266030534,0.05316418,142.17,142.14,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1724266031235,0.05316418,142.17,142.14,3.62790757]
["bitfinex-derivatives","SOLF0:USTF0",1724266031627,0.05316418,142.17,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724266031935,0.05316418,142.17,142.14,0.05157966]
["bitfinex-derivatives","SOLF0:USTF0",1724266032432,0.05316418,142.17,142.14,3.56797966]
["bitfinex-derivatives","SOLF0:USTF0",1724266033228,0.05316418,142.17,142.14,7.07069222]
["bitfinex-derivatives","SOLF0:USTF0",1724266033831,0.05316418,142.17,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724266034334,0.05316418,142.17,142.14,3.56797966]
["bitfinex-derivatives","SOLF0:USTF0",1724266034738,0.05316418,142.17,142.14,7.11673892]
["bitfinex-derivatives","SOLF0:USTF0",1724266035629,0.05316418,142.17,142.14,3.60033892]
["bitfinex-derivatives","SOLF0:USTF0",1724266035832,0.05316418,142.17,142.14,30.61033892]
["bitfinex-derivatives","SOLF0:USTF0",1724266036027,0.05316418,142.17,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724266040639,57.7384,142.26,142.18,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266040838,3.5142,142.24,142.18,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266041041,28.1,142.26,142.19,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266041232,91.36410199,142.28,142.19,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266041542,0.04628308,142.25,142.22,0.0506271]
["bitfinex-derivatives","SOLF0:USTF0",1724266041743,0.04628308,142.25,142.22,3.5650271]
["bitfinex-derivatives","SOLF0:USTF0",1724266042141,3.56018308,142.25,142.22,0.0506271]
["bitfinex-derivatives","SOLF0:USTF0",1724266043038,3.5143,142.23,142.22,0.0506271]
["bitfinex-derivatives","SOLF0:USTF0",1724266044038,30.5243,142.23,142.22,0.0506271]
["bitfinex-derivatives","SOLF0:USTF0",1724266044238,3.5146,142.22,142.15,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724266044438,3.5146,142.22,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724266044745,27.01,142.21,142.15,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724266044945,27.01,142.21,142.15,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1724266045243,3.5157,142.18,142.17,0.04778538]
["bitfinex-derivatives","SOLF0:USTF0",1724266045539,3.5157,142.18,142.16,0.04931597]
["bitfinex-derivatives","SOLF0:USTF0",1724266045845,0.0455605,142.18,142.16,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1724266047548,3.5611605,142.18,142.16,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1724266050237,0.0455605,142.18,142.16,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1724266051340,0.0455605,142.18,142.16,3.56631107]
["bitfinex-derivatives","SOLF0:USTF0",1724266052146,0.0455605,142.18,142.16,0.05031107]
["bitfinex-derivatives","SOLF0:USTF0",1724266052944,0.0455605,142.18,142.16,3.56631107]
["bitfinex-derivatives","SOLF0:USTF0",1724266054048,0.0455605,142.18,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724266055950,28.3904,142.27,142.16,27.06031107]
["bitfinex-derivatives","SOLF0:USTF0",1724266056251,28.3904,142.27,142.19,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266056851,0.04723731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266057255,3.56143731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266058646,0.04723731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266060241,0.04723731,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724266062152,0.04723731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266063454,3.56133731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266063652,0.04723731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266065252,3.56153731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266065855,0.04723731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266067354,3.56133731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266067649,0.04723731,142.24,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266068051,3.5143,142.23,142.22,0.05147918]
["bitfinex-derivatives","SOLF0:USTF0",1724266070153,3.5152,142.2,142.14,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724266070346,27.01,142.21,142.14,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724266070549,27.01,142.21,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724266070550,3.5154,142.19,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724266070751,27.01,142.21,142.12,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724266071155,0.0533154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266071452,3.5690154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266075063,0.0533154,142.18,142.15,3.56491978]
["bitfinex-derivatives","SOLF0:USTF0",1724266075967,0.0533154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266076560,3.5689154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266077373,0.0533154,142.18,142.15,3.56491978]
["bitfinex-derivatives","SOLF0:USTF0",1724266077671,0.0533154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266078464,27.0633154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266078967,3.5161,142.16,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266082558,0.0533154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266083670,3.516,142.17,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266084467,3.5690154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266084665,3.5690154,142.18,142.15,3.56491978]
["bitfinex-derivatives","SOLF0:USTF0",1724266085064,0.0533154,142.18,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724266087372,0.0533154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266087772,27.0633154,142.18,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266088277,3.5161,142.16,142.15,0.04861978]
["bitfinex-derivatives","SOLF0:USTF0",1724266092370,3.517,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724266092574,27.01,142.15,142.07,29.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724266092770,1.2768,142.17,142.07,29.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724266092771,28.2868,142.17,142.07,29.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724266092975,1.3898,142.21,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266093276,27.01,142.25,142.16,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266093478,1.2853,142.26,142.16,30.57231447]
["bitfinex-derivatives","SOLF0:USTF0",1724266093784,0.05131486,142.22,142.2,0.04592458]
["bitfinex-derivatives","SOLF0:USTF0",1724266094369,0.05131486,142.22,142.2,27.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1724266094575,0.05131486,142.22,142.2,0.04592458]
["bitfinex-derivatives","SOLF0:USTF0",1724266096381,0.05131486,142.22,142.2,3.56092458]
["bitfinex-derivatives","SOLF0:USTF0",1724266096580,0.05131486,142.22,142.2,0.04592458]
["bitfinex-derivatives","SOLF0:USTF0",1724266101177,27.06131486,142.22,142.13,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724266101378,27.01,142.19,142.1,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266101779,30.5254,142.19,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724266101976,30.5254,142.19,142.1,30.58255985]
["bitfinex-derivatives","SOLF0:USTF0",1724266102183,0.05189369,142.16,142.13,0.04555153]
["bitfinex-derivatives","SOLF0:USTF0",1724266102377,0.05189369,142.16,142.13,3.56235153]
["bitfinex-derivatives","SOLF0:USTF0",1724266103386,0.05189369,142.16,142.13,0.04555153]
["bitfinex-derivatives","SOLF0:USTF0",1724266103784,0.05189369,142.16,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724266104086,0.05189369,142.16,142.13,0.04555153]
["bitfinex-derivatives","SOLF0:USTF0",1724266104485,0.05189369,142.16,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724266105778,27.01,142.25,142.18,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724266106076,3.52742246,142.24,142.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724266106275,3.5148,142.22,142.16,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1724266106476,3.5148,142.22,142.16,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724266106884,0.04485999,142.2,142.18,0.04563688]
["bitfinex-derivatives","SOLF0:USTF0",1724266107694,0.04485999,142.2,142.18,3.56113688]
["bitfinex-derivatives","SOLF0:USTF0",1724266107888,0.04485999,142.2,142.18,0.04563688]
["bitfinex-derivatives","SOLF0:USTF0",1724266110991,3.55995999,142.2,142.18,0.04563688]
["bitfinex-derivatives","SOLF0:USTF0",1724266111389,3.5153,142.19,142.18,0.04563688]
["bitfinex-derivatives","SOLF0:USTF0",1724266111594,0.04485999,142.2,142.18,0.04563688]
["bitfinex-derivatives","SOLF0:USTF0",1724266113496,3.5153,142.19,142.18,0.04563688]
["bitfinex-derivatives","SOLF0:USTF0",1724266116789,3.516,142.17,142.12,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724266116991,3.516,142.17,142.13,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724266117198,27.01,142.18,142.12,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724266118008,27.01,142.18,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266118009,0.05046113,142.16,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266118816,27.06046113,142.16,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266119006,0.05046113,142.16,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266119203,3.5163,142.15,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266121201,3.56656113,142.16,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266121606,0.05046113,142.16,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266122409,3.5163,142.15,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266123203,3.56666113,142.16,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266123611,0.05046113,142.16,142.14,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1724266124612,0.05046113,142.16,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724266127818,3.5149,142.21,142.16,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724266128201,3.5152,142.2,142.14,28.329]
["bitfinex-derivatives","SOLF0:USTF0",1724266128402,27.01,142.15,142.06,44.21012123]
["bitfinex-derivatives","SOLF0:USTF0",1724266128603,27.01,142.15,142.07,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724266128819,0.04461436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266131115,0.04461436,142.12,142.1,3.56405729]
["bitfinex-derivatives","SOLF0:USTF0",1724266131518,0.04461436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266132320,3.56181436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266133115,0.04461436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266134120,3.56171436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266135219,0.04461436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266135814,30.5273,142.11,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266140421,3.56171436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266142128,0.04461436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266142726,0.04461436,142.12,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724266147427,0.04461436,142.12,142.1,0.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266147428,27.01,142.21,142.1,27.05665729]
["bitfinex-derivatives","SOLF0:USTF0",1724266147631,27.01,142.21,142.12,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266147632,3.5152,142.2,142.12,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266147823,3.5152,142.2,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724266148021,3.5152,142.2,142.14,3.58758486]
["bitfinex-derivatives","SOLF0:USTF0",1724266148338,0.0480971,142.18,142.16,0.05010881]
["bitfinex-derivatives","SOLF0:USTF0",1724266148632,0.0480971,142.18,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724266149636,27.01,142.23,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724266149832,3.5142,142.24,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724266150532,27.01,142.23,142.17,3.43464489]
["bitfinex-derivatives","SOLF0:USTF0",1724266150731,0.05036095,142.21,142.19,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724266152133,27.06036095,142.21,142.19,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724266152333,0.05036095,142.21,142.19,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724266154538,3.56516095,142.21,142.19,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724266155531,0.05036095,142.21,142.19,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724266155737,0.05036095,142.21,142.19,3.56517406]
["bitfinex-derivatives","SOLF0:USTF0",1724266156135,0.05036095,142.21,142.19,0.04997406]
["bitfinex-derivatives","SOLF0:USTF0",1724266156646,0.05036095,142.21,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724266162552,0.05036095,142.21,142.2,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724266163448,3.5139,142.25,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724266164449,0.05185195,142.24,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724266164748,3.57456791,142.32,142.21,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266164955,27.01,142.31,142.21,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266165249,27.01,142.31,142.22,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724266165457,27.01,142.31,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266165656,27.01,142.31,142.24,3.53732185]
["bitfinex-derivatives","SOLF0:USTF0",1724266165856,27.01,142.31,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266165857,0.04855889,142.29,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266167059,0.04855889,142.29,142.26,3.56685847]
["bitfinex-derivatives","SOLF0:USTF0",1724266167254,3.5133,142.28,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266167559,27.05855889,142.29,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266170253,3.5132,142.28,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266170453,27.05855889,142.29,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266170654,30.57155889,142.29,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266170955,27.05855889,142.29,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266171150,3.5133,142.28,142.26,0.05335847]
["bitfinex-derivatives","SOLF0:USTF0",1724266171457,27.01,142.27,142.2,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724266171654,3.5145,142.23,142.2,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724266171850,27.01,142.25,142.2,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724266172456,0.05165748,142.24,142.21,0.05326085]
["bitfinex-derivatives","SOLF0:USTF0",1724266172652,0.05165748,142.24,142.21,3.56796085]
["bitfinex-derivatives","SOLF0:USTF0",1724266173971,0.05165748,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724266174654,0.05165748,142.24,142.21,3.56796085]
["bitfinex-derivatives","SOLF0:USTF0",1724266175162,3.56575748,142.24,142.21,0.05326085]
["bitfinex-derivatives","SOLF0:USTF0",1724266175458,0.05165748,142.24,142.21,0.05326085]
["bitfinex-derivatives","SOLF0:USTF0",1724266175655,27.01,142.3,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266176155,27.01,142.3,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724266176356,27.01,142.3,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266176762,0.04555422,142.27,142.25,0.04726817]
["bitfinex-derivatives","SOLF0:USTF0",1724266177959,3.55895422,142.27,142.25,0.04726817]
["bitfinex-derivatives","SOLF0:USTF0",1724266178561,0.04555422,142.27,142.25,0.04726817]
["bitfinex-derivatives","SOLF0:USTF0",1724266179963,0.04555422,142.27,142.25,3.56096817]
["bitfinex-derivatives","SOLF0:USTF0",1724266180663,0.04555422,142.27,142.25,0.04726817]
["bitfinex-derivatives","SOLF0:USTF0",1724266181460,0.04555422,142.27,142.25,3.56106817]
["bitfinex-derivatives","SOLF0:USTF0",1724266182460,0.04555422,142.27,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724266190168,2.6656,142.37,142.25,27.05726817]
["bitfinex-derivatives","SOLF0:USTF0",1724266190470,2.6656,142.37,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266190775,33.1867,142.37,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724266191275,0.04484732,142.36,142.33,0.04930519]
["bitfinex-derivatives","SOLF0:USTF0",1724266191870,27.01,142.35,142.33,0.04930519]
["bitfinex-derivatives","SOLF0:USTF0",1724266192171,27.01,142.35,142.26,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724266192477,27.01,142.32,142.26,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724266192869,27.01,142.32,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724266193176,27.01,142.32,142.26,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724266193177,0.05113619,142.31,142.29,0.05383839]
["bitfinex-derivatives","SOLF0:USTF0",1724266193472,0.04974594,142.31,142.29,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1724266193969,27.01,142.3,142.29,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1724266194474,0.04974594,142.31,142.29,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1724266195883,0.04974594,142.31,142.29,3.563727]
["bitfinex-derivatives","SOLF0:USTF0",1724266196280,0.04974594,142.31,142.29,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1724266199183,0.04974594,142.31,142.29,3.563827]
["bitfinex-derivatives","SOLF0:USTF0",1724266200573,0.04974594,142.31,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724266201378,0.04974594,142.31,142.29,0.051027]
["bitfinex-derivatives","SOLF0:USTF0",1724266202176,0.04974594,142.31,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724266209682,3.511,142.37,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724266209877,79.07283747,142.39,142.31,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266210282,75.56223747,142.39,142.31,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266210586,2.7263,142.41,142.33,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1724266210888,0.04731339,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724266211081,0.05260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266211382,0.05260897,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724266211686,0.05260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266212181,0.05260897,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724266212780,0.05260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266213185,0.05260897,142.37,142.34,3.56464005]
["bitfinex-derivatives","SOLF0:USTF0",1724266213385,0.05260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266213787,0.05260897,142.37,142.34,3.56474005]
["bitfinex-derivatives","SOLF0:USTF0",1724266214384,0.05260897,142.37,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724266215484,0.05260897,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724266217991,0.05260897,142.37,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724266218790,0.05260897,142.37,142.34,3.56474005]
["bitfinex-derivatives","SOLF0:USTF0",1724266219184,0.05260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266219589,3.56350897,142.37,142.34,3.56474005]
["bitfinex-derivatives","SOLF0:USTF0",1724266219782,3.56350897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266220788,26.97,142.36,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266221997,30.53360897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266222490,3.56360897,142.37,142.34,3.56474005]
["bitfinex-derivatives","SOLF0:USTF0",1724266223593,3.5111,142.36,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266224895,0.05260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266227298,0.05260897,142.37,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724266227789,0.05260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266228189,3.56360897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266228385,0.05260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266228590,27.02260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266228785,30.53360897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266229191,3.5111,142.36,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266229495,27.02260897,142.37,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266230093,3.5114,142.35,142.34,0.05324005]
["bitfinex-derivatives","SOLF0:USTF0",1724266232302,3.512,142.33,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266232500,30.482,142.33,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724266233193,30.52951129,142.33,142.3,3.55865297]
["bitfinex-derivatives","SOLF0:USTF0",1724266233794,3.55951129,142.33,142.3,3.55865297]
["bitfinex-derivatives","SOLF0:USTF0",1724266234196,0.04751129,142.33,142.3,3.55865297]
["bitfinex-derivatives","SOLF0:USTF0",1724266234597,0.04751129,142.33,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724266237001,0.04751129,142.33,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724266239003,0.04751129,142.33,142.3,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1724266239004,30.4802,142.4,142.31,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266239603,3.5104,142.39,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724266239904,0.04952579,142.38,142.36,0.04653496]
["bitfinex-derivatives","SOLF0:USTF0",1724266240202,0.04952579,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724266241202,125.04742856,142.46,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724266241610,3.5093,142.44,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724266242104,3.5095,142.43,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724266242402,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266242608,0.05231661,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724266243102,0.05231661,142.43,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724266243305,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266243705,0.05231661,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724266243907,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266244101,0.05231661,142.43,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724266244310,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266244909,0.05231661,142.43,142.4,3.55453284]
["bitfinex-derivatives","SOLF0:USTF0",1724266245109,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266246211,26.97,142.42,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266247304,3.5099,142.41,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266247502,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266248712,3.5096,142.42,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266249806,26.97,142.42,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266250312,3.5099,142.41,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266251008,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266252109,0.05231661,142.43,142.4,3.55463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266253504,3.56171661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266255602,27.02231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266256005,3.5098,142.42,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266257919,3.5099,142.41,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266258421,3.5097,142.42,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266258818,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266259017,3.56191661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266259819,3.5096,142.42,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266261924,3.56191661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266262422,3.56191661,142.43,142.4,3.55473284]
["bitfinex-derivatives","SOLF0:USTF0",1724266264130,0.05231661,142.43,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724266264428,0.05231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266265022,3.56181661,142.43,142.4,3.55463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266265926,3.56181661,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724266266727,3.56181661,142.43,142.4,3.55463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266267020,3.5097,142.42,142.4,3.55463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266267229,0.05231661,142.43,142.4,3.55463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266267230,0.05231661,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724266267719,27.02231661,142.43,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266268115,3.5098,142.42,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266271225,3.5099,142.41,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266271629,30.4799,142.41,142.4,0.04463284]
["bitfinex-derivatives","SOLF0:USTF0",1724266272530,3.5108,142.38,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724266272729,14.3008,142.38,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724266273528,14.35245325,142.38,142.35,3.55845006]
["bitfinex-derivatives","SOLF0:USTF0",1724266274428,3.56245325,142.38,142.35,3.55845006]
["bitfinex-derivatives","SOLF0:USTF0",1724266276322,0.05165325,142.38,142.35,3.55845006]
["bitfinex-derivatives","SOLF0:USTF0",1724266276626,0.05165325,142.38,142.35,0.04725006]
["bitfinex-derivatives","SOLF0:USTF0",1724266277221,0.05165325,142.38,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724266277624,0.05165325,142.38,142.35,27.01725006]
["bitfinex-derivatives","SOLF0:USTF0",1724266277828,0.05165325,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724266278531,0.8093,142.46,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266278532,26.97,142.46,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266278733,3.5087,142.46,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266279133,28.08,142.48,142.39,28.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724266279430,55.05,142.48,142.39,28.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724266279834,0.05102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266280129,3.56002274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266280330,26.97,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266280935,3.5094,142.43,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266281436,26.97,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266281827,3.55992274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266282534,3.5091,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266283641,3.5094,142.43,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266283932,30.4792,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266284433,26.97,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266284636,3.5094,142.43,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266285237,30.4792,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266285444,0.05102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266285742,3.56012274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266286335,3.56012274,142.45,142.42,3.56183452]
["bitfinex-derivatives","SOLF0:USTF0",1724266289148,3.5091,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266290148,3.56012274,142.45,142.42,3.56173452]
["bitfinex-derivatives","SOLF0:USTF0",1724266290350,0.05102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266290645,3.5092,142.44,142.42,3.56183452]
["bitfinex-derivatives","SOLF0:USTF0",1724266291551,3.56002274,142.45,142.42,3.56183452]
["bitfinex-derivatives","SOLF0:USTF0",1724266292450,3.5091,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266292649,0.05102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266293048,0.05102274,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724266296752,0.05102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266296753,27.02102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266297852,30.53002274,142.45,142.42,3.56173452]
["bitfinex-derivatives","SOLF0:USTF0",1724266298058,27.02102274,142.45,142.42,3.56173452]
["bitfinex-derivatives","SOLF0:USTF0",1724266298248,27.02102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266298249,3.5091,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266298449,27.02102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266298652,30.53002274,142.45,142.42,3.56173452]
["bitfinex-derivatives","SOLF0:USTF0",1724266299258,3.56002274,142.45,142.42,3.56173452]
["bitfinex-derivatives","SOLF0:USTF0",1724266299555,3.56002274,142.45,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724266299757,0.05102274,142.45,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724266301053,3.55992274,142.45,142.42,3.56173452]
["bitfinex-derivatives","SOLF0:USTF0",1724266302454,3.5092,142.44,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266302654,0.05102274,142.45,142.42,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1724266302855,0.05102274,142.45,142.42,30.50592297]
["bitfinex-derivatives","SOLF0:USTF0",1724266303162,30.54,142.53,142.44,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266303361,30.54,142.53,142.44,30.51595343]
["bitfinex-derivatives","SOLF0:USTF0",1724266303657,3.5071,142.52,142.45,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724266303855,26.97,142.53,142.45,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1724266304064,26.97,142.55,142.46,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266304358,0.04451099,142.52,142.49,0.05313275]
["bitfinex-derivatives","SOLF0:USTF0",1724266304752,27.01451099,142.52,142.49,0.05313275]
["bitfinex-derivatives","SOLF0:USTF0",1724266305159,0.04451099,142.52,142.49,0.05313275]
["bitfinex-derivatives","SOLF0:USTF0",1724266305363,0.04451099,142.52,142.49,3.56073275]
["bitfinex-derivatives","SOLF0:USTF0",1724266305554,0.04451099,142.52,142.49,0.05313275]
["bitfinex-derivatives","SOLF0:USTF0",1724266306358,27.01451099,142.52,142.49,0.05313275]
["bitfinex-derivatives","SOLF0:USTF0",1724266306662,30.52181099,142.52,142.49,0.05313275]
["bitfinex-derivatives","SOLF0:USTF0",1724266307556,3.55181099,142.52,142.49,0.05313275]
["bitfinex-derivatives","SOLF0:USTF0",1724266307860,26.97,142.49,142.4,30.52537234]
["bitfinex-derivatives","SOLF0:USTF0",1724266308052,26.97,142.49,142.4,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266308255,26.97,142.49,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724266308256,3.5088,142.46,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724266308665,0.0475045,142.45,142.43,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1724266309464,0.0475045,142.45,142.43,3.56174388]
["bitfinex-derivatives","SOLF0:USTF0",1724266309667,0.0475045,142.45,142.43,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1724266310858,3.5091,142.44,142.43,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1724266311257,0.0475045,142.45,142.43,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1724266311466,3.5565045,142.45,142.43,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1724266312267,3.5091,142.44,142.43,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1724266312563,26.97,142.44,142.36,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724266312764,26.97,142.38,142.27,47.73234243]
["bitfinex-derivatives","SOLF0:USTF0",1724266312964,26.97,142.37,142.29,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724266313464,3.4901764,142.36,142.29,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724266313662,3.4901764,142.36,142.31,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266313663,0.044737,142.34,142.31,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266314464,0.044737,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724266315272,0.044737,142.34,142.31,3.56430237]
["bitfinex-derivatives","SOLF0:USTF0",1724266315860,0.044737,142.34,142.31,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266316064,0.044737,142.34,142.31,27.02210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266316270,0.044737,142.34,142.33,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266317163,0.044737,142.34,142.33,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724266320570,27.014737,142.34,142.31,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266321578,30.526337,142.34,142.31,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266321768,3.556337,142.34,142.31,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266322568,0.044737,142.34,142.31,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266323169,0.044737,142.34,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724266324472,3.5113,142.36,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724266324473,3.056037,142.36,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724266325275,26.97,142.4,142.31,27.02210237]
["bitfinex-derivatives","SOLF0:USTF0",1724266325573,26.97,142.4,142.31,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266325777,0.04457274,142.37,142.34,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1724266326473,0.04457274,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724266327467,0.04457274,142.37,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724266328378,0.04457274,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724266328878,0.04457274,142.37,142.34,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1724266329476,0.04457274,142.37,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724266330682,78.11851355,142.43,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724266331882,0.04803281,142.42,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266333075,3.5098,142.41,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266333685,3.55773281,142.42,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266334787,0.04803281,142.42,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266334993,0.04803281,142.42,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724266336694,0.04803281,142.42,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266337092,3.55773281,142.42,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266337782,3.5098,142.41,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266340096,3.55773281,142.42,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266342598,3.55773281,142.42,142.4,3.55940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266342799,3.55773281,142.42,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266343195,3.5098,142.41,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266344296,37.2198,142.41,142.4,0.04940085]
["bitfinex-derivatives","SOLF0:USTF0",1724266344497,37.2198,142.41,142.32,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724266344498,3.5107,142.38,142.32,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724266345011,3.5107,142.38,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724266345395,3.56439308,142.38,142.35,3.56275636]
["bitfinex-derivatives","SOLF0:USTF0",1724266346900,0.05369308,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724266351506,0.05369308,142.38,142.35,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1724266353510,3.56429308,142.38,142.35,3.56275636]
["bitfinex-derivatives","SOLF0:USTF0",1724266354802,0.05369308,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724266358513,0.05369308,142.38,142.35,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1724266358809,0.05369308,142.38,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724266359506,26.97,142.45,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724266359507,3.5095,142.43,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724266359708,26.97,142.45,142.36,29.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724266360104,29.665,142.48,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266360407,26.97,142.48,142.4,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724266360607,0.04645706,142.45,142.43,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1724266361207,0.04645706,142.45,142.43,3.56051739]
["bitfinex-derivatives","SOLF0:USTF0",1724266363209,0.04645706,142.45,142.43,0.05131739]
["bitfinex-derivatives","SOLF0:USTF0",1724266364219,0.04645706,142.45,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724266365009,58.56407075,142.52,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724266365321,58.56407075,142.52,142.43,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724266365707,3.508,142.49,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724266365909,3.53172314,142.49,142.46,0.04592758]
["bitfinex-derivatives","SOLF0:USTF0",1724266366622,26.97,142.48,142.46,0.04592758]
["bitfinex-derivatives","SOLF0:USTF0",1724266367307,3.5083,142.47,142.46,0.04592758]
["bitfinex-derivatives","SOLF0:USTF0",1724266367614,26.97,142.47,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724266367808,3.5093,142.44,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266368013,26.97,142.45,142.37,3.58598694]
["bitfinex-derivatives","SOLF0:USTF0",1724266368311,26.97,142.46,142.38,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266368611,0.04873444,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724266368820,0.04953509,142.44,142.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724266369117,3.5083,142.48,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724266369309,3.5083,142.48,142.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724266370119,0.02011562,142.46,142.44,0.04531624]
["bitfinex-derivatives","SOLF0:USTF0",1724266370917,3.5074,142.51,142.44,0.04531624]
["bitfinex-derivatives","SOLF0:USTF0",1724266371310,2.7245,142.57,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266371513,26.97,142.53,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1724266371710,2.7245,142.57,142.42,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724266371916,26.97,142.5,142.48,0.04782074]
["bitfinex-derivatives","SOLF0:USTF0",1724266372711,26.97,142.52,142.48,0.04782074]
["bitfinex-derivatives","SOLF0:USTF0",1724266373217,4.4907621,142.56,142.48,0.04782074]
["bitfinex-derivatives","SOLF0:USTF0",1724266373420,26.97,142.54,142.48,0.04782074]
["bitfinex-derivatives","SOLF0:USTF0",1724266374116,26.97,142.54,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724266374312,26.97,142.54,142.48,0.04782074]
["bitfinex-derivatives","SOLF0:USTF0",1724266374711,30.4767,142.54,142.48,0.04782074]
["bitfinex-derivatives","SOLF0:USTF0",1724266374911,2.7245,142.57,142.48,0.04782074]
["bitfinex-derivatives","SOLF0:USTF0",1724266375116,26.97,142.56,142.51,0.05235868]
["bitfinex-derivatives","SOLF0:USTF0",1724266375318,28.06,142.61,142.51,27.02235868]
["bitfinex-derivatives","SOLF0:USTF0",1724266375511,55.03,142.61,142.55,0.05219984]
["bitfinex-derivatives","SOLF0:USTF0",1724266375715,26.97,142.61,142.55,0.05219984]
["bitfinex-derivatives","SOLF0:USTF0",1724266376418,3.5049,142.61,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724266376617,33.66,142.62,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724266376823,33.66,142.62,142.58,0.0455913]
["bitfinex-derivatives","SOLF0:USTF0",1724266377023,33.66,142.6,142.48,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1724266377225,33.66,142.6,142.48,36.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724266377418,33.66,142.57,142.48,36.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724266377723,2.7266,142.64,142.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724266377724,33.66,142.59,142.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724266378021,33.66,142.61,142.5,37.15383265]
["bitfinex-derivatives","SOLF0:USTF0",1724266378322,33.66,142.61,142.53,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1724266378323,0.04559131,142.56,142.53,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1724266378722,0.04559131,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724266380618,0.04559131,142.56,142.54,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724266380619,33.66,142.64,142.54,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1724266380827,33.66,142.64,142.54,37.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724266381020,3.5046,142.63,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724266381217,3.5046,142.63,142.54,37.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724266381418,37.1637,142.66,142.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724266381622,33.66,142.66,142.6,0.05090163]
["bitfinex-derivatives","SOLF0:USTF0",1724266381924,3.5038,142.66,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724266382320,37.24632999,142.68,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724266382520,63.1107,142.7,142.64,0.05352451]
["bitfinex-derivatives","SOLF0:USTF0",1724266382817,38.59637183,142.7,142.64,0.05352451]
["bitfinex-derivatives","SOLF0:USTF0",1724266383227,35.0507,142.7,142.64,0.05352451]
["bitfinex-derivatives","SOLF0:USTF0",1724266383421,1.3023,142.72,142.64,0.05352451]
["bitfinex-derivatives","SOLF0:USTF0",1724266384223,37.1986618,142.73,142.64,0.05352451]
["bitfinex-derivatives","SOLF0:USTF0",1724266384424,33.66,142.73,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266384613,37.19282447,142.73,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266384821,33.66,142.71,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266385025,37.1625,142.71,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266385325,37.19282447,142.73,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266385522,33.66,142.73,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266385821,33.66,142.71,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266387119,3.5027,142.7,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266387322,38.63514581,142.75,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266387625,3.5025,142.71,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266388218,3.5025,142.71,142.67,3.54941026]
["bitfinex-derivatives","SOLF0:USTF0",1724266388417,3.5023,142.72,142.67,3.54941026]
["bitfinex-derivatives","SOLF0:USTF0",1724266389113,3.5027,142.71,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266389818,3.5023,142.72,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266390227,3.5023,142.72,142.67,3.54921026]
["bitfinex-derivatives","SOLF0:USTF0",1724266390623,3.502,142.73,142.67,0.04601026]
["bitfinex-derivatives","SOLF0:USTF0",1724266390827,3.502,142.73,142.69,0.04864903]
["bitfinex-derivatives","SOLF0:USTF0",1724266391521,33.66,142.73,142.69,0.04864903]
["bitfinex-derivatives","SOLF0:USTF0",1724266392025,3.5026,142.71,142.69,0.04864903]
["bitfinex-derivatives","SOLF0:USTF0",1724266393620,3.5023,142.72,142.69,0.04864903]
["bitfinex-derivatives","SOLF0:USTF0",1724266393928,3.5023,142.72,142.69,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1724266395020,3.502,142.73,142.69,3.55451399]
["bitfinex-derivatives","SOLF0:USTF0",1724266396921,33.66,142.71,142.69,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1724266397225,33.66,142.71,142.63,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724266397226,0.05161399,142.68,142.63,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724266397532,0.05161399,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724266398123,3.55481399,142.68,142.65,0.04991177]
["bitfinex-derivatives","SOLF0:USTF0",1724266399330,0.05161399,142.68,142.65,0.04991177]
["bitfinex-derivatives","SOLF0:USTF0",1724266399829,0.05161399,142.68,142.65,3.55371177]
["bitfinex-derivatives","SOLF0:USTF0",1724266400828,0.05161399,142.68,142.65,0.04991177]
["bitfinex-derivatives","SOLF0:USTF0",1724266402826,0.05161399,142.68,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724266403027,0.05161399,142.68,142.65,0.04991177]
["bitfinex-derivatives","SOLF0:USTF0",1724266403229,0.05161399,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724266403427,0.05161399,142.68,142.65,0.04991177]
["bitfinex-derivatives","SOLF0:USTF0",1724266404122,33.71161399,142.68,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1724266404326,33.66,142.64,142.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724266404530,33.66,142.64,142.53,3.53923223]
["bitfinex-derivatives","SOLF0:USTF0",1724266405034,33.66,142.64,142.53,7.04593223]
["bitfinex-derivatives","SOLF0:USTF0",1724266405227,0.04569569,142.6,142.57,0.04442864]
["bitfinex-derivatives","SOLF0:USTF0",1724266405427,3.5056,142.58,142.57,0.04773552]
["bitfinex-derivatives","SOLF0:USTF0",1724266408338,3.5064,142.55,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724266409335,0.04858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266409726,0.04858994,142.54,142.52,3.55919294]
["bitfinex-derivatives","SOLF0:USTF0",1724266409931,0.04858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266411032,0.04858994,142.54,142.52,3.55919294]
["bitfinex-derivatives","SOLF0:USTF0",1724266411430,0.04858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266411734,0.04858994,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266412037,0.04858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266412038,0.04858994,142.54,142.52,3.55909294]
["bitfinex-derivatives","SOLF0:USTF0",1724266413538,0.04858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266415336,0.04858994,142.54,142.52,3.55899294]
["bitfinex-derivatives","SOLF0:USTF0",1724266416935,0.04858994,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266418437,0.04858994,142.54,142.52,3.55909294]
["bitfinex-derivatives","SOLF0:USTF0",1724266418659,0.04858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266419840,0.04858994,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266422440,0.04858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266422641,33.70858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266422846,37.21528994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266423436,33.70858994,142.54,142.52,0.05209294]
["bitfinex-derivatives","SOLF0:USTF0",1724266424544,33.66,142.54,142.45,3.56680056]
["bitfinex-derivatives","SOLF0:USTF0",1724266424845,37.1676,142.51,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724266425046,33.66,142.51,142.44,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724266425348,3.5077,142.5,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724266425550,0.04928103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266425846,0.04928103,142.49,142.47,3.56060969]
["bitfinex-derivatives","SOLF0:USTF0",1724266427444,0.04928103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266429049,3.55718103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266429448,0.04928103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266431548,3.55738103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266432055,0.04928103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266433750,26.97928103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266435455,30.48718103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266436058,3.5081,142.48,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266437960,0.04928103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266438760,0.04928103,142.49,142.47,3.56050969]
["bitfinex-derivatives","SOLF0:USTF0",1724266438952,0.04928103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266439259,3.55718103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266440158,26.93,142.48,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266440455,0.04928103,142.49,142.47,0.05230969]
["bitfinex-derivatives","SOLF0:USTF0",1724266440755,0.04928103,142.49,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724266442462,26.93,142.55,142.48,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724266443055,30.4365,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724266443359,0.04800346,142.54,142.52,0.04871119]
["bitfinex-derivatives","SOLF0:USTF0",1724266444459,3.55480346,142.54,142.52,0.04871119]
["bitfinex-derivatives","SOLF0:USTF0",1724266444851,26.93,142.53,142.52,0.04871119]
["bitfinex-derivatives","SOLF0:USTF0",1724266445757,0.04800346,142.54,142.52,0.04871119]
["bitfinex-derivatives","SOLF0:USTF0",1724266446062,0.04800346,142.54,142.52,3.55581119]
["bitfinex-derivatives","SOLF0:USTF0",1724266446760,26.93,142.53,142.52,0.04871119]
["bitfinex-derivatives","SOLF0:USTF0",1724266447564,26.93,142.53,142.52,3.55581119]
["bitfinex-derivatives","SOLF0:USTF0",1724266448160,0.04800346,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266448756,0.04800346,142.54,142.52,3.55571119]
["bitfinex-derivatives","SOLF0:USTF0",1724266449465,0.04800346,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266450561,0.04800346,142.54,142.52,3.55581119]
["bitfinex-derivatives","SOLF0:USTF0",1724266451458,26.97800346,142.54,142.52,0.04871119]
["bitfinex-derivatives","SOLF0:USTF0",1724266452862,26.97800346,142.54,142.45,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724266453061,26.93,142.49,142.45,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724266453261,26.93,142.49,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724266453861,26.98084968,142.49,142.46,3.55976374]
["bitfinex-derivatives","SOLF0:USTF0",1724266454762,26.98084968,142.49,142.46,0.05126374]
["bitfinex-derivatives","SOLF0:USTF0",1724266454763,30.48874968,142.49,142.46,0.05126374]
["bitfinex-derivatives","SOLF0:USTF0",1724266454960,26.98084968,142.49,142.46,0.05126374]
["bitfinex-derivatives","SOLF0:USTF0",1724266455161,3.5082,142.48,142.46,0.05126374]
["bitfinex-derivatives","SOLF0:USTF0",1724266455562,26.98084968,142.49,142.46,0.05126374]
["bitfinex-derivatives","SOLF0:USTF0",1724266456160,26.98084968,142.49,142.46,3.55976374]
["bitfinex-derivatives","SOLF0:USTF0",1724266456362,0.05084968,142.49,142.46,0.05126374]
["bitfinex-derivatives","SOLF0:USTF0",1724266456767,0.05084968,142.49,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724266457565,0.05084968,142.49,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724266457864,0.05084968,142.49,142.46,0.05126374]
["bitfinex-derivatives","SOLF0:USTF0",1724266458065,26.93,142.47,142.36,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1724266458257,5.33554705,142.54,142.36,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1724266458258,26.93,142.44,142.36,7.52810339]
["bitfinex-derivatives","SOLF0:USTF0",1724266458663,26.93,142.46,142.37,27.82231402]
["bitfinex-derivatives","SOLF0:USTF0",1724266458858,26.93,142.46,142.37,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724266459060,0.05224111,142.43,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724266460764,3.5081,142.48,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724266461270,30.4379,142.49,142.41,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724266461570,30.4379,142.49,142.42,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1724266461770,0.04882,142.47,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724266464770,0.04882,142.47,142.44,3.55782921]
["bitfinex-derivatives","SOLF0:USTF0",1724266465168,0.04882,142.47,142.44,0.04882921]
["bitfinex-derivatives","SOLF0:USTF0",1724266467075,26.93,142.46,142.44,0.04882921]
["bitfinex-derivatives","SOLF0:USTF0",1724266467670,3.5088,142.45,142.44,0.04882921]
["bitfinex-derivatives","SOLF0:USTF0",1724266468163,5.33554705,142.54,142.44,0.04882921]
["bitfinex-derivatives","SOLF0:USTF0",1724266468164,3.49954705,142.54,142.44,30.44224783]
["bitfinex-derivatives","SOLF0:USTF0",1724266468467,26.93,142.57,142.46,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724266468766,3.46659974,142.57,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724266468966,30.48712431,142.58,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724266469167,26.93,142.58,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724266469474,0.0512769,142.55,142.52,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1724266472071,3.5577769,142.55,142.52,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1724266473072,0.0512769,142.55,142.52,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1724266474478,3.5067,142.54,142.52,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1724266474974,3.5069,142.53,142.52,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724266475179,33.68,142.54,142.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724266475666,3.5074,142.52,142.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724266475872,3.5074,142.52,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724266476074,0.05346521,142.51,142.48,0.04568015]
["bitfinex-derivatives","SOLF0:USTF0",1724266479180,33.68,142.5,142.48,0.04568015]
["bitfinex-derivatives","SOLF0:USTF0",1724266479779,37.1877,142.5,142.48,0.04568015]
["bitfinex-derivatives","SOLF0:USTF0",1724266480274,33.68,142.5,142.41,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724266480475,33.68,142.48,142.4,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724266480675,3.55833152,142.47,142.4,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724266480877,3.5088,142.46,142.4,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724266481077,33.68,142.48,142.4,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724266481477,0.05248218,142.45,142.43,0.04436684]
["bitfinex-derivatives","SOLF0:USTF0",1724266482388,33.68,142.54,142.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724266482576,33.68,142.54,142.42,37.23747518]
["bitfinex-derivatives","SOLF0:USTF0",1724266482884,33.68,142.54,142.43,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724266483074,37.27150961,142.54,142.43,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724266483472,0.04824733,142.5,142.47,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1724266486380,0.04824733,142.5,142.47,3.55750447]
["bitfinex-derivatives","SOLF0:USTF0",1724266486991,0.04824733,142.5,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724266487183,0.04824733,142.5,142.47,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1724266487680,0.04824733,142.5,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724266489187,0.04824733,142.5,142.47,3.55750447]
["bitfinex-derivatives","SOLF0:USTF0",1724266489682,0.04824733,142.5,142.47,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1724266493789,3.508,142.49,142.47,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1724266494088,0.04824733,142.5,142.47,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1724266494485,3.55604733,142.5,142.47,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1724266495082,0.04824733,142.5,142.47,0.04920447]
["bitfinex-derivatives","SOLF0:USTF0",1724266495484,0.04824733,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724266496586,3.5064,142.55,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724266496887,26.93,142.58,142.49,28.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724266497686,0.04768612,142.55,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724266498184,3.5048,142.62,142.54,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724266498384,3.5048,142.62,142.55,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724266498779,3.5051,142.61,142.55,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724266499089,26.93,142.6,142.55,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724266499590,0.04720294,142.59,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266501480,0.04720294,142.59,142.57,3.55123576]
["bitfinex-derivatives","SOLF0:USTF0",1724266502184,0.04720294,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724266502583,0.04720294,142.59,142.57,3.55143576]
["bitfinex-derivatives","SOLF0:USTF0",1724266503186,0.04720294,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724266503997,0.04720294,142.59,142.57,3.55133576]
["bitfinex-derivatives","SOLF0:USTF0",1724266504189,0.04720294,142.59,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266504493,0.04720294,142.59,142.57,3.55123576]
["bitfinex-derivatives","SOLF0:USTF0",1724266504889,0.04720294,142.59,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266505094,0.04720294,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724266505890,0.04720294,142.59,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266506992,3.5056,142.58,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266507390,0.04720294,142.59,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266509395,3.5056,142.58,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266509989,3.55270294,142.59,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266512389,37.1656,142.58,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266513393,33.66,142.58,142.57,0.04553576]
["bitfinex-derivatives","SOLF0:USTF0",1724266513991,33.66,142.58,142.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724266514196,33.66,142.56,142.44,37.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724266514494,3.5066,142.55,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724266514694,3.5066,142.55,142.44,37.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724266514892,3.5066,142.55,142.45,0.89322941]
["bitfinex-derivatives","SOLF0:USTF0",1724266515091,0.04743589,142.51,142.49,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1724266515291,0.04602628,142.51,142.49,0.05292087]
["bitfinex-derivatives","SOLF0:USTF0",1724266517694,3.5076,142.5,142.49,0.05292087]
["bitfinex-derivatives","SOLF0:USTF0",1724266517893,0.04602628,142.51,142.49,0.05292087]
["bitfinex-derivatives","SOLF0:USTF0",1724266518295,3.55362628,142.51,142.49,0.05292087]
["bitfinex-derivatives","SOLF0:USTF0",1724266518698,0.04602628,142.51,142.49,0.05292087]
["bitfinex-derivatives","SOLF0:USTF0",1724266520399,0.04602628,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724266521102,26.95,142.56,142.49,0.05292087]
["bitfinex-derivatives","SOLF0:USTF0",1724266521298,26.95,142.56,142.47,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266521696,30.4563,142.56,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724266521896,26.95,142.56,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724266522102,3.5067,142.54,142.46,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266522303,0.04906503,142.51,142.49,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1724266523004,0.04906503,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724266526007,26.95,142.57,142.49,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1724266526596,30.456,142.57,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266526800,26.95,142.57,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266527004,0.04471461,142.56,142.53,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1724266527501,3.55101461,142.56,142.53,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1724266528798,26.95,142.55,142.53,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1724266531202,0.04471461,142.56,142.53,3.55709479]
["bitfinex-derivatives","SOLF0:USTF0",1724266531409,0.04471461,142.56,142.53,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1724266531907,26.95,142.61,142.53,0.05029479]
["bitfinex-derivatives","SOLF0:USTF0",1724266532105,92.71865717,142.63,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266532309,92.71865717,142.63,142.54,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724266532611,26.95,142.64,142.55,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266532803,26.95,142.64,142.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724266533009,3.5046,142.63,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266533510,26.95,142.64,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266533702,26.95,142.62,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266534302,26.95,142.6,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266535013,30.4552,142.6,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266536115,26.95,142.6,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266537107,26.95,142.62,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266538415,3.505,142.61,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266538915,30.4547,142.62,142.59,3.5552633]
["bitfinex-derivatives","SOLF0:USTF0",1724266539316,26.95,142.64,142.59,3.5552633]
["bitfinex-derivatives","SOLF0:USTF0",1724266539614,3.5046,142.63,142.59,3.5552633]
["bitfinex-derivatives","SOLF0:USTF0",1724266540019,3.5047,142.62,142.59,3.5552633]
["bitfinex-derivatives","SOLF0:USTF0",1724266540408,26.95,142.64,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266540613,26.95,142.66,142.59,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1724266540821,26.95,142.66,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266541011,26.95,142.66,142.61,3.55138392]
["bitfinex-derivatives","SOLF0:USTF0",1724266541220,3.504,142.65,142.61,3.55138392]
["bitfinex-derivatives","SOLF0:USTF0",1724266541619,26.95,142.66,142.61,3.55138392]
["bitfinex-derivatives","SOLF0:USTF0",1724266541823,26.95,142.64,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266542122,3.5206826,142.67,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266542123,26.95,142.66,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266542715,3.5039,142.65,142.61,3.55138392]
["bitfinex-derivatives","SOLF0:USTF0",1724266543620,3.5039,142.65,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266543822,30.4543,142.64,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266545022,3.5045,142.63,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266545613,30.4547,142.62,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266546427,26.95,142.62,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266546919,30.4547,142.62,142.61,0.04658392]
["bitfinex-derivatives","SOLF0:USTF0",1724266547518,30.4547,142.62,142.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724266547722,3.5055,142.59,142.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724266547918,26.95,142.6,142.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724266548119,30.49944402,142.61,142.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724266548522,26.99444402,142.61,142.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724266548821,26.99444402,142.61,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266549135,26.99444402,142.61,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724266549423,0.04444402,142.61,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724266550327,3.54944402,142.61,142.57,3.55642704]
["bitfinex-derivatives","SOLF0:USTF0",1724266550627,3.54944402,142.61,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266550829,0.04444402,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724266553222,0.04444402,142.61,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724266553425,0.04444402,142.61,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266553824,0.04444402,142.61,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724266555129,0.04444402,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724266555533,3.54934402,142.61,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266555732,30.49934402,142.61,142.57,3.55652704]
["bitfinex-derivatives","SOLF0:USTF0",1724266556227,30.49934402,142.61,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266556228,3.5053,142.6,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266556431,26.95,142.59,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266556622,3.5056,142.58,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266558425,26.95,142.59,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266558630,30.4555,142.59,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266558926,26.99444402,142.61,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266559126,3.5052,142.6,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266562132,3.5052,142.6,142.57,3.55662704]
["bitfinex-derivatives","SOLF0:USTF0",1724266562333,3.5052,142.6,142.57,0.05072704]
["bitfinex-derivatives","SOLF0:USTF0",1724266563833,3.64651102,142.6,142.58,25.79769026]
["bitfinex-derivatives","SOLF0:USTF0",1724266564032,3.64651102,142.6,142.59,19.59898214]
["bitfinex-derivatives","SOLF0:USTF0",1724266564231,7.15161102,142.6,142.59,25.79769026]
["bitfinex-derivatives","SOLF0:USTF0",1724266564530,53.9,142.6,142.51,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724266564743,26.95,142.56,142.54,0.05212303]
["bitfinex-derivatives","SOLF0:USTF0",1724266565330,26.95,142.56,142.55,4.2072153]
["bitfinex-derivatives","SOLF0:USTF0",1724266565537,30.4564,142.56,142.55,4.2072153]
["bitfinex-derivatives","SOLF0:USTF0",1724266571738,26.95,142.56,142.41,3.42469679]
["bitfinex-derivatives","SOLF0:USTF0",1724266571938,30.49791752,142.6,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724266571939,26.95,142.49,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724266572147,26.95,142.49,142.41,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1724266572439,26.95,142.49,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724266572747,3.55564703,142.48,142.45,0.04867893]
["bitfinex-derivatives","SOLF0:USTF0",1724266573038,0.04734703,142.48,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724266573444,0.04734703,142.48,142.45,0.04867893]
["bitfinex-derivatives","SOLF0:USTF0",1724266574736,3.55554703,142.48,142.45,0.04867893]
["bitfinex-derivatives","SOLF0:USTF0",1724266574936,0.04734703,142.48,142.45,0.04867893]
["bitfinex-derivatives","SOLF0:USTF0",1724266575937,3.55554703,142.48,142.45,0.04867893]
["bitfinex-derivatives","SOLF0:USTF0",1724266577343,0.04734703,142.48,142.45,0.04867893]
["bitfinex-derivatives","SOLF0:USTF0",1724266577548,26.95,142.56,142.45,26.99867893]
["bitfinex-derivatives","SOLF0:USTF0",1724266577846,26.95,142.54,142.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266578146,26.95,142.6,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266578147,26.95,142.52,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266578337,3.5075,142.51,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724266578534,3.5075,142.51,142.47,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1724266578738,3.56032968,142.52,142.47,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1724266578942,3.5073,142.52,142.47,3.55696836]
["bitfinex-derivatives","SOLF0:USTF0",1724266579142,3.49298821,142.52,142.47,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1724266579341,3.5074,142.51,142.47,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1724266580142,3.5076,142.5,142.47,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1724266580547,30.4581,142.48,142.47,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1724266582447,3.50070442,142.49,142.47,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1724266582647,26.95,142.52,142.47,0.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1724266582949,30.4578,142.49,142.48,0.04712482]
["bitfinex-derivatives","SOLF0:USTF0",1724266583149,30.4578,142.49,142.47,0.05089381]
["bitfinex-derivatives","SOLF0:USTF0",1724266583150,26.95,142.49,142.47,0.05089381]
["bitfinex-derivatives","SOLF0:USTF0",1724266583342,26.95,142.49,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266583549,26.95,142.51,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266584345,30.51308353,142.53,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266584546,30.51308353,142.53,142.47,3.55583452]
["bitfinex-derivatives","SOLF0:USTF0",1724266584547,3.5077,142.5,142.47,3.55583452]
["bitfinex-derivatives","SOLF0:USTF0",1724266585247,3.5079,142.49,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266586155,3.5077,142.5,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266586847,30.51924831,142.51,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266586848,34.02684831,142.51,142.47,3.55593452]
["bitfinex-derivatives","SOLF0:USTF0",1724266587038,34.02684831,142.51,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266587039,3.5076,142.51,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266587240,3.46576642,142.53,142.47,0.04763452]
["bitfinex-derivatives","SOLF0:USTF0",1724266587447,3.5071,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724266587739,3.5071,142.52,142.49,0.05342093]
["bitfinex-derivatives","SOLF0:USTF0",1724266588955,26.95,142.55,142.49,0.05342093]
["bitfinex-derivatives","SOLF0:USTF0",1724266589550,7.09473789,142.54,142.49,0.05342093]
["bitfinex-derivatives","SOLF0:USTF0",1724266590045,3.5067,142.54,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724266590255,26.95,142.56,142.49,0.05342093]
["bitfinex-derivatives","SOLF0:USTF0",1724266590447,26.95,142.58,142.51,0.04562835]
["bitfinex-derivatives","SOLF0:USTF0",1724266590651,3.5059,142.57,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724266590850,3.5059,142.57,142.54,0.04677316]
["bitfinex-derivatives","SOLF0:USTF0",1724266591151,3.5062,142.56,142.54,0.04677316]
["bitfinex-derivatives","SOLF0:USTF0",1724266591748,3.5064,142.55,142.54,0.04677316]
["bitfinex-derivatives","SOLF0:USTF0",1724266593849,30.4564,142.55,142.54,0.04677316]
["bitfinex-derivatives","SOLF0:USTF0",1724266594652,3.5068,142.54,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724266594851,26.95,142.55,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724266595057,26.95,142.55,142.47,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724266595058,3.5067,142.54,142.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724266595261,3.5067,142.54,142.47,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724266595662,0.04800128,142.52,142.49,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1724266595861,0.04800128,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724266596255,0.04800128,142.52,142.49,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1724266596763,0.04800128,142.52,142.49,3.55750275]
["bitfinex-derivatives","SOLF0:USTF0",1724266596954,0.04800128,142.52,142.49,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1724266597453,3.55530128,142.52,142.49,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1724266600660,3.5074,142.51,142.49,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1724266601068,26.95,142.51,142.49,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1724266602166,26.95,142.51,142.4,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1724266602167,26.95,142.51,142.4,29.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724266602462,26.95,142.48,142.41,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724266602657,30.52912521,142.48,142.41,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724266602858,34.03732521,142.48,142.41,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724266603165,0.04781566,142.46,142.43,0.04488054]
["bitfinex-derivatives","SOLF0:USTF0",1724266603567,26.99781566,142.46,142.43,0.04488054]
["bitfinex-derivatives","SOLF0:USTF0",1724266603970,3.5088,142.45,142.43,0.04488054]
["bitfinex-derivatives","SOLF0:USTF0",1724266607270,30.50651566,142.46,142.43,0.04488054]
["bitfinex-derivatives","SOLF0:USTF0",1724266607475,3.55651566,142.46,142.43,0.04488054]
["bitfinex-derivatives","SOLF0:USTF0",1724266608169,3.5088,142.45,142.43,0.04488054]
["bitfinex-derivatives","SOLF0:USTF0",1724266609973,30.50641566,142.46,142.43,0.04488054]
["bitfinex-derivatives","SOLF0:USTF0",1724266610371,0.04781566,142.46,142.43,0.04488054]
["bitfinex-derivatives","SOLF0:USTF0",1724266610972,0.04781566,142.46,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724266611472,93.78179982,142.51,142.44,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266611772,93.78179982,142.51,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724266611976,93.78179982,142.51,142.44,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266612189,66.83179982,142.51,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724266612377,30.4565,142.55,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724266612378,0.05077397,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724266615177,0.05077397,142.52,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724266615670,26.95,142.57,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266616075,30.4561,142.57,142.52,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724266616478,3.5061,142.57,142.53,3.55739737]
["bitfinex-derivatives","SOLF0:USTF0",1724266617772,3.5056,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724266618274,37.4601,142.68,142.53,0.05059737]
["bitfinex-derivatives","SOLF0:USTF0",1724266618477,26.95,142.62,142.58,0.04921168]
["bitfinex-derivatives","SOLF0:USTF0",1724266618673,26.95,142.62,142.59,0.05109102]
["bitfinex-derivatives","SOLF0:USTF0",1724266618869,30.4548,142.62,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266619478,3.5048,142.62,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266619676,3.5049,142.61,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266619880,26.95,142.62,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266620268,3.505,142.61,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266621076,30.4551,142.6,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266622277,3.505,142.61,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266622479,26.95,142.64,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266622783,26.95,142.64,142.59,3.55607609]
["bitfinex-derivatives","SOLF0:USTF0",1724266623078,3.41926986,142.63,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266623381,3.41926986,142.63,142.59,3.55607609]
["bitfinex-derivatives","SOLF0:USTF0",1724266623972,3.5047,142.62,142.59,3.55607609]
["bitfinex-derivatives","SOLF0:USTF0",1724266624577,6.92386986,142.63,142.59,3.55607609]
["bitfinex-derivatives","SOLF0:USTF0",1724266624780,26.95,142.66,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266625078,3.51297103,142.64,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266625681,252.95,142.75,142.59,0.05077609]
["bitfinex-derivatives","SOLF0:USTF0",1724266625682,39.31381346,143.0,142.63,27.00198433]
["bitfinex-derivatives","SOLF0:USTF0",1724266625884,26.95,142.8,142.76,0.04572993]
["bitfinex-derivatives","SOLF0:USTF0",1724266626075,26.95,142.78,142.77,4.19066668]
["bitfinex-derivatives","SOLF0:USTF0",1724266626275,26.95,142.78,142.76,0.04734145]
["bitfinex-derivatives","SOLF0:USTF0",1724266626481,26.95,142.77,142.7,7.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1724266626781,26.95,142.77,142.71,4.14639722]
["bitfinex-derivatives","SOLF0:USTF0",1724266626978,26.95,142.77,142.72,4.14639722]
["bitfinex-derivatives","SOLF0:USTF0",1724266627177,30.451,142.77,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724266627381,30.451,142.77,142.65,35.58636828]
["bitfinex-derivatives","SOLF0:USTF0",1724266627382,26.95,142.75,142.65,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1724266627574,26.99846638,142.75,142.72,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1724266627780,26.95,142.75,142.66,9.12465596]
["bitfinex-derivatives","SOLF0:USTF0",1724266627976,26.99465041,142.75,142.67,4.14706682]
["bitfinex-derivatives","SOLF0:USTF0",1724266628177,0.05205607,142.72,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266628482,0.05205607,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724266629388,0.05205607,142.72,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266630180,33.64,142.71,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266631582,0.05205607,142.72,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724266631780,0.05205607,142.72,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266633489,0.05205607,142.72,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724266633784,0.05205607,142.72,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266634378,0.05205607,142.72,142.69,3.55307096]
["bitfinex-derivatives","SOLF0:USTF0",1724266637684,0.05205607,142.72,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266638387,3.55445607,142.72,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266638988,3.5025,142.71,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266639385,0.05205607,142.72,142.69,0.05027096]
["bitfinex-derivatives","SOLF0:USTF0",1724266639684,33.64,142.71,142.55,8.63673794]
["bitfinex-derivatives","SOLF0:USTF0",1724266639886,33.64,142.65,142.54,48.83191693]
["bitfinex-derivatives","SOLF0:USTF0",1724266640091,3.5045,142.63,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724266640291,33.64,142.65,142.54,37.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724266640590,37.22520958,142.65,142.54,37.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724266640787,0.05013372,142.61,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724266641289,33.64,142.69,142.58,33.68790196]
["bitfinex-derivatives","SOLF0:USTF0",1724266641489,33.64,142.69,142.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1724266641788,37.21820517,142.71,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724266642286,37.21820517,142.71,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266642493,0.04963245,142.7,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266642981,3.55263245,142.7,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266643484,0.04963245,142.7,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266643886,3.5031,142.69,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266644280,0.04963245,142.7,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266644486,0.04963245,142.7,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724266644885,0.04963245,142.7,142.67,3.5545465]
["bitfinex-derivatives","SOLF0:USTF0",1724266645082,3.55243245,142.7,142.67,3.5545465]
["bitfinex-derivatives","SOLF0:USTF0",1724266646089,0.04963245,142.7,142.68,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724266650293,3.5032,142.68,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266650496,30.4132,142.68,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266651595,1.3731,142.69,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266652193,3.5032,142.68,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266652988,4.8762,142.69,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266653194,1.3731,142.69,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266653395,0.04963245,142.7,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266653593,0.04963245,142.7,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266655098,0.04963245,142.7,142.69,30.413]
["bitfinex-derivatives","SOLF0:USTF0",1724266656194,0.04963245,142.7,142.67,26.9612465]
["bitfinex-derivatives","SOLF0:USTF0",1724266656596,0.04963245,142.7,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724266657196,0.04963245,142.7,142.67,3.5546465]
["bitfinex-derivatives","SOLF0:USTF0",1724266657394,0.04963245,142.7,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266657704,3.55253245,142.7,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266657893,0.04963245,142.7,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266658402,3.5031,142.69,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266658993,3.5032,142.68,142.67,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1724266660502,3.5039,142.66,142.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266660702,26.91,142.7,142.61,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266661296,26.91,142.7,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724266661297,3.5036,142.67,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724266661496,3.55489312,142.67,142.64,3.55733909]
["bitfinex-derivatives","SOLF0:USTF0",1724266661697,0.05129312,142.67,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266662003,3.5039,142.66,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266662605,0.05129312,142.67,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266662606,3.504,142.65,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266662802,0.05129312,142.67,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266663196,3.504,142.65,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266663396,0.05129312,142.67,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266663803,3.5038,142.66,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266664399,3.504,142.65,142.64,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1724266664899,3.5048,142.62,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724266665698,3.55153566,142.62,142.59,3.55471257]
["bitfinex-derivatives","SOLF0:USTF0",1724266666204,0.04673566,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724266666901,0.04673566,142.62,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724266667402,3.5034,142.68,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724266667697,71.51185116,142.71,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266668093,3.5032,142.69,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724266668299,71.51185116,142.71,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724266668503,0.04561264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266668706,3.54881264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266670005,0.04561264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266671007,0.04561264,142.69,142.67,3.55723301]
["bitfinex-derivatives","SOLF0:USTF0",1724266672411,3.54861264,142.69,142.67,3.55723301]
["bitfinex-derivatives","SOLF0:USTF0",1724266672804,0.04561264,142.69,142.67,3.55723301]
["bitfinex-derivatives","SOLF0:USTF0",1724266674107,0.04561264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266674513,3.5033,142.68,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266675909,0.04561264,142.69,142.67,3.55733301]
["bitfinex-derivatives","SOLF0:USTF0",1724266676304,0.04561264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266677006,0.04561264,142.69,142.67,3.55733301]
["bitfinex-derivatives","SOLF0:USTF0",1724266677203,0.04561264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266677600,3.54871264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266678511,0.04561264,142.69,142.67,3.55733301]
["bitfinex-derivatives","SOLF0:USTF0",1724266679408,3.54861264,142.69,142.67,3.55733301]
["bitfinex-derivatives","SOLF0:USTF0",1724266680010,3.5033,142.68,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266680409,0.04561264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266680910,3.54861264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266681118,0.04561264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266681417,3.54871264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266681912,0.04561264,142.69,142.67,3.55713301]
["bitfinex-derivatives","SOLF0:USTF0",1724266682109,0.04561264,142.69,142.67,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1724266682309,0.04561264,142.69,142.68,30.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724266682509,3.502,142.74,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266682918,28.02,142.75,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266683214,1.3916,142.76,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266683416,6.93211636,142.77,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724266683604,0.05173811,142.76,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266685314,0.05173811,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724266688307,0.05173811,142.76,142.74,3.55246142]
["bitfinex-derivatives","SOLF0:USTF0",1724266688511,0.05173811,142.76,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266691020,3.5015,142.75,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266691523,0.05173811,142.76,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266691921,3.55313811,142.76,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266693421,3.5015,142.75,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266694823,3.55313811,142.76,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266695922,0.05173811,142.76,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266697319,3.5015,142.75,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266700519,3.55313811,142.76,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266700724,0.05173811,142.76,142.74,0.05076142]
["bitfinex-derivatives","SOLF0:USTF0",1724266702420,0.05173811,142.76,142.74,3.55256142]
["bitfinex-derivatives","SOLF0:USTF0",1724266703022,4.4282603,142.93,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266703329,26.91,142.87,142.78,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266703523,3.4994,142.84,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724266703718,30.37432779,142.87,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724266704122,3.4996,142.83,142.82,0.04509299]
["bitfinex-derivatives","SOLF0:USTF0",1724266705426,30.4096,142.84,142.82,0.04509299]
["bitfinex-derivatives","SOLF0:USTF0",1724266705929,26.91,142.84,142.82,0.04509299]
["bitfinex-derivatives","SOLF0:USTF0",1724266706825,3.4996,142.83,142.82,0.04509299]
["bitfinex-derivatives","SOLF0:USTF0",1724266707029,26.91,142.84,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266707233,1.2811,142.82,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724266707424,3.5002,142.81,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724266708125,0.04787329,142.8,142.78,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1724266708524,0.04787329,142.8,142.78,3.54894287]
["bitfinex-derivatives","SOLF0:USTF0",1724266709733,0.04787329,142.8,142.78,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1724266709734,3.5006,142.79,142.78,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1724266710929,0.04787329,142.8,142.78,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1724266711728,0.04787329,142.8,142.78,3.54894287]
["bitfinex-derivatives","SOLF0:USTF0",1724266712828,3.5006,142.79,142.78,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1724266713035,0.04787329,142.8,142.78,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1724266713440,0.04787329,142.8,142.78,3.54884287]
["bitfinex-derivatives","SOLF0:USTF0",1724266713629,0.04787329,142.8,142.78,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1724266715332,3.5006,142.79,142.78,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1724266716427,3.5006,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266716428,14.24965,142.79,142.7,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1724266716635,10.75,142.77,142.71,4.13505185]
["bitfinex-derivatives","SOLF0:USTF0",1724266716831,4.89975,142.79,142.7,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1724266717037,3.5014,142.76,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724266717436,3.5014,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724266717635,0.05231101,142.75,142.73,3.54893772]
["bitfinex-derivatives","SOLF0:USTF0",1724266719841,0.05231101,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724266720342,0.05231101,142.75,142.73,0.04693772]
["bitfinex-derivatives","SOLF0:USTF0",1724266720538,0.05231101,142.75,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266720743,10.75,142.85,142.7,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724266720938,10.75,142.85,142.71,4.13285836]
["bitfinex-derivatives","SOLF0:USTF0",1724266721136,4.781,142.82,142.78,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724266721336,4.781,142.82,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266721745,0.05349841,142.81,142.79,0.04465918]
["bitfinex-derivatives","SOLF0:USTF0",1724266723446,0.05349841,142.81,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724266724342,0.05349841,142.81,142.79,3.54515918]
["bitfinex-derivatives","SOLF0:USTF0",1724266724846,0.05349841,142.81,142.79,0.04465918]
["bitfinex-derivatives","SOLF0:USTF0",1724266725052,0.05349841,142.81,142.79,3.54505918]
["bitfinex-derivatives","SOLF0:USTF0",1724266725954,0.05349841,142.81,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724266730146,0.05349841,142.81,142.79,3.54515918]
["bitfinex-derivatives","SOLF0:USTF0",1724266731947,0.05349841,142.81,142.79,0.04465918]
["bitfinex-derivatives","SOLF0:USTF0",1724266732250,3.55359841,142.81,142.79,0.04465918]
["bitfinex-derivatives","SOLF0:USTF0",1724266732454,0.05349841,142.81,142.79,0.04465918]
["bitfinex-derivatives","SOLF0:USTF0",1724266733859,0.05349841,142.81,142.79,3.54515918]
["bitfinex-derivatives","SOLF0:USTF0",1724266735259,3.55359841,142.81,142.79,0.04465918]
["bitfinex-derivatives","SOLF0:USTF0",1724266735459,0.05349841,142.81,142.79,0.04465918]
["bitfinex-derivatives","SOLF0:USTF0",1724266736458,3.5003,142.8,142.79,0.04465918]
["bitfinex-derivatives","SOLF0:USTF0",1724266736661,3.5003,142.8,142.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724266736662,26.88,142.8,142.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724266736854,3.5012,142.77,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724266737262,31.63342192,142.79,142.7,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724266737463,31.63342192,142.79,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724266737757,0.04599478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266738060,3.5014,142.76,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266739263,3.54709478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266740259,3.5013,142.76,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266741059,0.04599478,142.77,142.74,3.55480874]
["bitfinex-derivatives","SOLF0:USTF0",1724266741257,0.04599478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266742562,0.04599478,142.77,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266742766,0.04599478,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724266744359,0.04599478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266744973,3.54719478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266745166,0.04599478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266745468,0.04599478,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724266747772,0.04599478,142.77,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724266748665,0.04599478,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724266760176,0.04599478,142.77,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724266761167,0.04599478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266761168,0.04599478,142.77,142.74,3.55480874]
["bitfinex-derivatives","SOLF0:USTF0",1724266761376,0.04599478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266761678,14.29709478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266764378,10.79599478,142.77,142.74,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1724266764583,10.75,142.76,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266765185,10.75,142.76,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724266765486,0.05075496,142.75,142.73,0.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1724266767387,3.55225496,142.75,142.73,0.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1724266767590,3.55225496,142.75,142.73,10.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1724266769682,3.5018,142.74,142.73,10.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1724266769888,0.05075496,142.75,142.73,10.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1724266770385,3.5018,142.74,142.73,10.04761405]
["bitfinex-derivatives","SOLF0:USTF0",1724266770887,3.5018,142.74,142.73,1.53741405]
["bitfinex-derivatives","SOLF0:USTF0",1724266771484,10.75,142.75,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266771791,10.75,142.73,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266771989,0.04541539,142.71,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266773186,0.04541539,142.71,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724266774891,0.04541539,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724266787104,0.04541539,142.71,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724266787608,10.75,142.7,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266788512,17.74376679,142.7,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266788709,10.75,142.69,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266791109,10.75,142.7,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266791807,14.2529,142.7,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266795406,10.75,142.7,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266795809,14.2529,142.7,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266800415,14.253,142.69,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266800616,10.75,142.69,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266801009,14.253,142.69,142.68,0.04864697]
["bitfinex-derivatives","SOLF0:USTF0",1724266802011,3.5038,142.66,142.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724266802213,10.75,142.65,142.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724266802413,10.75,142.64,142.55,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724266802619,14.2542,142.64,142.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266802917,14.2542,142.64,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724266803125,0.04458085,142.63,142.6,0.05348805]
["bitfinex-derivatives","SOLF0:USTF0",1724266803922,0.04458085,142.63,142.6,10.80348805]
["bitfinex-derivatives","SOLF0:USTF0",1724266804626,0.04458085,142.63,142.6,0.05348805]
["bitfinex-derivatives","SOLF0:USTF0",1724266804821,0.04458085,142.63,142.6,10.80348805]
["bitfinex-derivatives","SOLF0:USTF0",1724266805021,0.04458085,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724266805224,0.04458085,142.63,142.62,14.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724266805918,14.253,142.69,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724266806322,14.253,142.69,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266806623,14.253,142.69,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724266806824,3.5028,142.7,142.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266807023,0.04878619,142.68,142.65,3.55729216]
["bitfinex-derivatives","SOLF0:USTF0",1724266807521,10.79878619,142.68,142.65,3.55729216]
["bitfinex-derivatives","SOLF0:USTF0",1724266808716,0.04878619,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724266809023,0.04878619,142.68,142.65,10.80349216]
["bitfinex-derivatives","SOLF0:USTF0",1724266809419,0.04878619,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724266810429,10.75,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724266810623,1.3297,142.77,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724266810926,10.75,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724266811422,10.80019229,142.74,142.71,3.55571657]
["bitfinex-derivatives","SOLF0:USTF0",1724266811820,0.05019229,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724266812021,0.05019229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266812426,0.05019229,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724266812725,0.05019229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266813322,0.05019229,142.74,142.72,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724266813526,0.05019229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266813930,0.05019229,142.74,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724266814321,10.75,142.73,142.71,3.55571657]
["bitfinex-derivatives","SOLF0:USTF0",1724266814523,10.75,142.73,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266814722,0.05019229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266814723,10.75,142.72,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266815228,10.75,142.73,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266815526,0.05019229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266815723,0.05019229,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724266815920,10.75,142.73,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266816730,10.75,142.72,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266816932,14.2523,142.72,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266820532,3.5022,142.73,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266820736,10.75,142.72,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266821227,0.05019229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266822426,0.05019229,142.74,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724266825530,0.05019229,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724266825723,0.05019229,142.74,142.73,7.64971392]
["bitfinex-derivatives","SOLF0:USTF0",1724266826829,0.05019229,142.74,142.73,4.14771392]
["bitfinex-derivatives","SOLF0:USTF0",1724266829129,0.05019229,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724266829335,0.05019229,142.74,142.73,4.14604884]
["bitfinex-derivatives","SOLF0:USTF0",1724266829730,14.30199229,142.74,142.73,4.14604884]
["bitfinex-derivatives","SOLF0:USTF0",1724266829929,10.80019229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266830133,10.75,142.72,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266830339,10.75,142.72,142.71,4.20217097]
["bitfinex-derivatives","SOLF0:USTF0",1724266830539,14.2523,142.72,142.71,4.20217097]
["bitfinex-derivatives","SOLF0:USTF0",1724266830734,14.2523,142.72,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266831039,10.75,142.72,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266831238,0.05019229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266831439,0.05019229,142.74,142.71,3.55571657]
["bitfinex-derivatives","SOLF0:USTF0",1724266831640,0.05019229,142.74,142.72,4.14830116]
["bitfinex-derivatives","SOLF0:USTF0",1724266832340,3.55209229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266832544,3.55209229,142.74,142.72,4.14906315]
["bitfinex-derivatives","SOLF0:USTF0",1724266832935,14.30209229,142.74,142.72,4.14906315]
["bitfinex-derivatives","SOLF0:USTF0",1724266833139,14.30209229,142.74,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266833538,10.75,142.73,142.71,0.05331657]
["bitfinex-derivatives","SOLF0:USTF0",1724266833745,53.75,142.73,142.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724266833944,3.5033,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724266834252,45.7455,142.73,142.59,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724266834253,10.75,142.67,142.59,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724266834445,10.75,142.67,142.6,4.15538859]
["bitfinex-derivatives","SOLF0:USTF0",1724266834641,14.2536,142.67,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724266834939,0.04755373,142.64,142.63,4.15538859]
["bitfinex-derivatives","SOLF0:USTF0",1724266839442,0.04755373,142.64,142.62,7.70431433]
["bitfinex-derivatives","SOLF0:USTF0",1724266839647,0.04755373,142.64,142.63,4.15538859]
["bitfinex-derivatives","SOLF0:USTF0",1724266841847,0.04755373,142.64,142.63,7.65988859]
["bitfinex-derivatives","SOLF0:USTF0",1724266842445,0.04755373,142.64,142.63,4.15538859]
["bitfinex-derivatives","SOLF0:USTF0",1724266843048,0.04755373,142.64,142.63,4.15963478]
["bitfinex-derivatives","SOLF0:USTF0",1724266843249,0.04755373,142.64,142.62,4.20386052]
["bitfinex-derivatives","SOLF0:USTF0",1724266843737,0.04755373,142.64,142.62,14.95386052]
["bitfinex-derivatives","SOLF0:USTF0",1724266843943,0.04755373,142.64,142.63,7.66413478]
["bitfinex-derivatives","SOLF0:USTF0",1724266844953,0.04755373,142.64,142.62,14.29882574]
["bitfinex-derivatives","SOLF0:USTF0",1724266845142,0.04755373,142.64,142.63,4.15648771]
["bitfinex-derivatives","SOLF0:USTF0",1724266845343,0.04755373,142.64,142.63,7.66098771]
["bitfinex-derivatives","SOLF0:USTF0",1724266845546,0.04755373,142.64,142.63,18.41098771]
["bitfinex-derivatives","SOLF0:USTF0",1724266846242,3.5028,142.7,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724266846441,2.7455,142.73,142.67,4.15377702]
["bitfinex-derivatives","SOLF0:USTF0",1724266846642,28.02,142.76,142.68,4.15377702]
["bitfinex-derivatives","SOLF0:USTF0",1724266846643,10.75,142.74,142.68,4.15377702]
["bitfinex-derivatives","SOLF0:USTF0",1724266847040,3.5024,142.72,142.68,7.65687702]
["bitfinex-derivatives","SOLF0:USTF0",1724266847244,3.5024,142.72,142.69,4.15377702]
["bitfinex-derivatives","SOLF0:USTF0",1724266847441,0.04938156,142.71,142.69,4.20654142]
["bitfinex-derivatives","SOLF0:USTF0",1724266847647,3.55208156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266849850,0.04938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266851348,3.55208156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266851654,14.30208156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266852150,10.79938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266853549,14.30188156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266854657,0.04938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266855255,10.79938156,142.71,142.7,4.15124923]
["bitfinex-derivatives","SOLF0:USTF0",1724266855454,10.79938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266855656,14.30208156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266858254,10.79938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266860357,10.79938156,142.71,142.69,3.5557644]
["bitfinex-derivatives","SOLF0:USTF0",1724266860757,0.04938156,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724266861056,0.04938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266861562,10.79938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266861953,14.30208156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266862655,0.04938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266862955,0.04938156,142.71,142.7,4.14524674]
["bitfinex-derivatives","SOLF0:USTF0",1724266863355,10.79938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266863854,10.79938156,142.71,142.69,3.5555644]
["bitfinex-derivatives","SOLF0:USTF0",1724266864661,10.79938156,142.71,142.7,4.14294863]
["bitfinex-derivatives","SOLF0:USTF0",1724266864857,10.79938156,142.71,142.7,7.64574863]
["bitfinex-derivatives","SOLF0:USTF0",1724266865158,0.04938156,142.71,142.7,7.64574863]
["bitfinex-derivatives","SOLF0:USTF0",1724266866655,0.04938156,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724266866852,0.04938156,142.71,142.7,7.64346696]
["bitfinex-derivatives","SOLF0:USTF0",1724266867050,0.04938156,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724266867251,0.04938156,142.71,142.7,7.64346696]
["bitfinex-derivatives","SOLF0:USTF0",1724266869956,10.79938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266870154,0.04938156,142.71,142.7,4.14170278]
["bitfinex-derivatives","SOLF0:USTF0",1724266870352,10.79938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266872456,14.30198156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266875158,0.04938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266877969,0.04938156,142.71,142.7,4.14430713]
["bitfinex-derivatives","SOLF0:USTF0",1724266878569,0.04938156,142.71,142.7,7.64710713]
["bitfinex-derivatives","SOLF0:USTF0",1724266878958,0.04938156,142.71,142.7,4.14430713]
["bitfinex-derivatives","SOLF0:USTF0",1724266879162,10.79938156,142.71,142.7,4.14430713]
["bitfinex-derivatives","SOLF0:USTF0",1724266879364,10.79938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266879876,0.04938156,142.71,142.69,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1724266880164,0.04938156,142.71,142.7,4.1443443]
["bitfinex-derivatives","SOLF0:USTF0",1724266880367,0.04938156,142.71,142.7,7.6471443]
["bitfinex-derivatives","SOLF0:USTF0",1724266887571,0.04938156,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724266887769,0.04938156,142.71,142.7,7.65059475]
["bitfinex-derivatives","SOLF0:USTF0",1724266889072,0.04938156,142.71,142.7,18.40059475]
["bitfinex-derivatives","SOLF0:USTF0",1724266889274,10.75,142.78,142.7,16.18109475]
["bitfinex-derivatives","SOLF0:USTF0",1724266889574,14.2509,142.78,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266889872,14.2509,142.78,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724266890273,3.5007,142.79,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724266890473,0.04814458,142.77,142.75,3.54707605]
["bitfinex-derivatives","SOLF0:USTF0",1724266892471,10.75,142.76,142.75,0.04547605]
["bitfinex-derivatives","SOLF0:USTF0",1724266893167,14.2513,142.76,142.75,0.04547605]
["bitfinex-derivatives","SOLF0:USTF0",1724266894570,10.75,142.76,142.75,0.04547605]
["bitfinex-derivatives","SOLF0:USTF0",1724266894973,10.75,142.76,142.71,4.14654626]
["bitfinex-derivatives","SOLF0:USTF0",1724266895179,10.75,142.73,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724266897075,10.75,142.73,142.71,3.55022895]
["bitfinex-derivatives","SOLF0:USTF0",1724266897275,10.75,142.73,142.72,4.14708593]
["bitfinex-derivatives","SOLF0:USTF0",1724266897872,0.04931727,142.74,142.72,4.14708593]
["bitfinex-derivatives","SOLF0:USTF0",1724266898076,0.04931727,142.74,142.72,7.64938593]
["bitfinex-derivatives","SOLF0:USTF0",1724266898274,0.04931727,142.74,142.73,4.14622453]
["bitfinex-derivatives","SOLF0:USTF0",1724266898476,0.04931727,142.74,142.71,3.55022895]
["bitfinex-derivatives","SOLF0:USTF0",1724266898673,0.04931727,142.74,142.72,4.14637968]
["bitfinex-derivatives","SOLF0:USTF0",1724266898877,0.04931727,142.74,142.73,4.14631425]
["bitfinex-derivatives","SOLF0:USTF0",1724266900380,0.04931727,142.74,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724266902979,0.04931727,142.74,142.73,4.1455337]
["bitfinex-derivatives","SOLF0:USTF0",1724266903880,0.04931727,142.74,142.73,4.14514958]
["bitfinex-derivatives","SOLF0:USTF0",1724266906179,0.04931727,142.74,142.73,7.64724958]
["bitfinex-derivatives","SOLF0:USTF0",1724266909584,61.82173131,142.8,142.73,11.14514958]
["bitfinex-derivatives","SOLF0:USTF0",1724266909780,10.75,142.87,142.74,4.14514958]
["bitfinex-derivatives","SOLF0:USTF0",1724266909980,1.3121,142.86,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266910178,1.3121,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266910379,1.3121,142.86,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266910680,1.36056794,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724266910880,1.36056794,142.86,142.85,7.64424958]
["bitfinex-derivatives","SOLF0:USTF0",1724266911277,1.36056794,142.86,142.85,9.04368815]
["bitfinex-derivatives","SOLF0:USTF0",1724266911485,1.36056794,142.86,142.85,5.54458815]
["bitfinex-derivatives","SOLF0:USTF0",1724266911677,1.36056794,142.86,142.85,4.14514958]
["bitfinex-derivatives","SOLF0:USTF0",1724266911878,1.36056794,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724266912184,1.36056794,142.86,142.85,5.53927566]
["bitfinex-derivatives","SOLF0:USTF0",1724266912576,1.36056794,142.86,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266912774,12.11056794,142.86,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266914380,12.11056794,142.86,142.83,3.55348476]
["bitfinex-derivatives","SOLF0:USTF0",1724266915385,1.36056794,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724266917186,1.36056794,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724266920382,0.04846794,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724266921379,0.04846794,142.86,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266921380,0.04846794,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724266921584,0.04846794,142.86,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266921986,0.04846794,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724266927189,10.79846794,142.86,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266927795,10.75,142.85,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266929893,14.2491,142.85,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266930788,0.04846794,142.86,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266930990,10.75,142.85,142.83,0.05388476]
["bitfinex-derivatives","SOLF0:USTF0",1724266931385,10.75,142.85,142.73,3.49149947]
["bitfinex-derivatives","SOLF0:USTF0",1724266931386,14.2494,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724266931689,10.75,142.81,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724266931900,14.2503,142.81,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266932388,0.05299039,142.79,142.76,0.0444586]
["bitfinex-derivatives","SOLF0:USTF0",1724266933192,0.05299039,142.79,142.76,3.5456586]
["bitfinex-derivatives","SOLF0:USTF0",1724266933595,0.05299039,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724266933895,0.05299039,142.79,142.76,10.7944586]
["bitfinex-derivatives","SOLF0:USTF0",1724266934491,0.05299039,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724266934694,0.05299039,142.79,142.76,10.7944586]
["bitfinex-derivatives","SOLF0:USTF0",1724266934891,0.05299039,142.79,142.76,14.2956586]
["bitfinex-derivatives","SOLF0:USTF0",1724266935092,0.05299039,142.79,142.76,0.0444586]
["bitfinex-derivatives","SOLF0:USTF0",1724266935891,3.55369039,142.79,142.76,0.0444586]
["bitfinex-derivatives","SOLF0:USTF0",1724266936092,10.75,142.78,142.76,0.0444586]
["bitfinex-derivatives","SOLF0:USTF0",1724266936595,3.5011,142.77,142.76,0.0444586]
["bitfinex-derivatives","SOLF0:USTF0",1724266937289,3.5015,142.76,142.68,11.18869976]
["bitfinex-derivatives","SOLF0:USTF0",1724266937490,3.5015,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266937790,3.5015,142.76,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724266937991,3.5015,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724266938397,0.05330597,142.75,142.72,0.04815464]
["bitfinex-derivatives","SOLF0:USTF0",1724266938691,0.05330597,142.75,142.72,14.30025464]
["bitfinex-derivatives","SOLF0:USTF0",1724266938892,0.05330597,142.75,142.72,10.79815464]
["bitfinex-derivatives","SOLF0:USTF0",1724266939189,0.05330597,142.75,142.74,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724266940490,0.05330597,142.75,142.74,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724266941488,4.8015,142.81,142.74,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724266941791,1.3012,142.81,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724266942290,1.3762,142.83,142.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724266942993,0.05301881,142.81,142.78,0.05283206]
["bitfinex-derivatives","SOLF0:USTF0",1724266943390,0.05301881,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724266944600,0.05301881,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724266948504,0.05301881,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724266948995,0.05301881,142.81,142.78,26.93283206]
["bitfinex-derivatives","SOLF0:USTF0",1724266949702,0.05301881,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724266956708,0.05301881,142.81,142.8,7.63947337]
["bitfinex-derivatives","SOLF0:USTF0",1724266957111,0.05301881,142.81,142.8,34.51947337]
["bitfinex-derivatives","SOLF0:USTF0",1724266958119,0.05301881,142.81,142.8,42.95566432]
["bitfinex-derivatives","SOLF0:USTF0",1724266959318,0.05301881,142.81,142.8,35.91917131]
["bitfinex-derivatives","SOLF0:USTF0",1724266959623,0.05301881,142.81,142.8,42.95528456]
["bitfinex-derivatives","SOLF0:USTF0",1724266960412,0.05301881,142.81,142.8,19.77917131]
["bitfinex-derivatives","SOLF0:USTF0",1724266962426,0.05301881,142.81,142.8,19.77910354]
["bitfinex-derivatives","SOLF0:USTF0",1724266962918,0.05301881,142.81,142.8,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724266963118,0.05301881,142.81,142.8,26.81483017]
["bitfinex-derivatives","SOLF0:USTF0",1724266964819,3.499,142.86,142.8,26.81483017]
["bitfinex-derivatives","SOLF0:USTF0",1724266964820,9.7192,142.87,142.8,66.27443017]
["bitfinex-derivatives","SOLF0:USTF0",1724266965016,9.7192,142.87,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724266965723,9.7192,142.87,142.8,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1724266966026,9.7192,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724266966027,0.04695748,142.85,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724266967325,0.04695748,142.85,142.84,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724266969720,0.04695748,142.85,142.84,18.37609134]
["bitfinex-derivatives","SOLF0:USTF0",1724266969918,0.04695748,142.85,142.84,18.37618038]
["bitfinex-derivatives","SOLF0:USTF0",1724266970128,0.04695748,142.85,142.84,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724266970320,0.04695748,142.85,142.84,18.37619642]
["bitfinex-derivatives","SOLF0:USTF0",1724266971432,0.04695748,142.85,142.84,19.77566268]
["bitfinex-derivatives","SOLF0:USTF0",1724266974825,0.04695748,142.85,142.84,26.8009374]
["bitfinex-derivatives","SOLF0:USTF0",1724266980233,0.04695748,142.85,142.84,15.63871201]
["bitfinex-derivatives","SOLF0:USTF0",1724266980538,0.04695748,142.85,142.84,26.80123335]
["bitfinex-derivatives","SOLF0:USTF0",1724266982737,3.44121709,142.96,142.84,26.81849911]
["bitfinex-derivatives","SOLF0:USTF0",1724266982738,14.844,142.94,142.84,26.81849911]
["bitfinex-derivatives","SOLF0:USTF0",1724266982934,3.4973,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724266983134,3.4973,142.93,142.89,1.39931339]
["bitfinex-derivatives","SOLF0:USTF0",1724266983334,3.4973,142.93,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724266983535,0.04986544,142.92,142.9,4.18067533]
["bitfinex-derivatives","SOLF0:USTF0",1724266983840,0.04986544,142.92,142.9,0.0498649]
["bitfinex-derivatives","SOLF0:USTF0",1724266984243,0.04986544,142.92,142.9,3.5475649]
["bitfinex-derivatives","SOLF0:USTF0",1724266984647,0.04986544,142.92,142.9,0.0498649]
["bitfinex-derivatives","SOLF0:USTF0",1724266985440,0.04986544,142.92,142.9,3.5477649]
["bitfinex-derivatives","SOLF0:USTF0",1724266985645,0.04986544,142.92,142.9,0.0498649]
["bitfinex-derivatives","SOLF0:USTF0",1724266987243,10.78986544,142.92,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724266987547,10.74,142.9,142.88,4.13212901]
["bitfinex-derivatives","SOLF0:USTF0",1724266987741,10.74,142.9,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724266988045,1.412,142.89,142.87,1.39932314]
["bitfinex-derivatives","SOLF0:USTF0",1724266988245,1.45847956,142.89,142.87,0.04455998]
["bitfinex-derivatives","SOLF0:USTF0",1724266989844,1.45847956,142.89,142.87,3.54315998]
["bitfinex-derivatives","SOLF0:USTF0",1724266990043,1.45847956,142.89,142.87,0.04455998]
["bitfinex-derivatives","SOLF0:USTF0",1724266991140,1.45847956,142.89,142.87,3.54305998]
["bitfinex-derivatives","SOLF0:USTF0",1724266991745,1.45847956,142.89,142.87,0.04455998]
["bitfinex-derivatives","SOLF0:USTF0",1724266992041,1.45847956,142.89,142.88,1.39923596]
["bitfinex-derivatives","SOLF0:USTF0",1724266992240,1.45847956,142.89,142.87,0.04455998]
["bitfinex-derivatives","SOLF0:USTF0",1724266992444,53.7,142.88,142.77,24.48835347]
["bitfinex-derivatives","SOLF0:USTF0",1724266992644,10.74,142.81,142.78,1.39966716]
["bitfinex-derivatives","SOLF0:USTF0",1724266992846,10.74,142.81,142.74,24.48835347]
["bitfinex-derivatives","SOLF0:USTF0",1724266992847,14.2406,142.79,142.74,24.48835347]
["bitfinex-derivatives","SOLF0:USTF0",1724266993154,1.4037,142.87,142.75,1.40004872]
["bitfinex-derivatives","SOLF0:USTF0",1724266993155,10.74,142.77,142.75,1.40004872]
["bitfinex-derivatives","SOLF0:USTF0",1724266993345,10.78430967,142.77,142.76,1.40004872]
["bitfinex-derivatives","SOLF0:USTF0",1724266993644,10.78430967,142.77,142.75,0.04454573]
["bitfinex-derivatives","SOLF0:USTF0",1724266993645,0.04430967,142.77,142.75,0.04454573]
["bitfinex-derivatives","SOLF0:USTF0",1724266994043,10.78430967,142.77,142.68,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724266994248,10.74,142.77,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724266994446,3.5011,142.77,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724266994752,30.33446389,142.79,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724266994951,2.7151,142.8,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724266995148,6.19003423,142.8,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724266995452,2.7151,142.8,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724266995645,0.04772266,142.77,142.75,0.05240473]
["bitfinex-derivatives","SOLF0:USTF0",1724266999254,0.04772266,142.77,142.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724266999555,0.04772266,142.77,142.76,30.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724267000353,4.8837,142.84,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724267000551,4.8837,142.84,142.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267000552,1.3843,142.84,142.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267000748,4.8838,142.84,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724267001253,4.8838,142.84,142.8,0.05069946]
["bitfinex-derivatives","SOLF0:USTF0",1724267001254,0.04977109,142.82,142.8,0.05069946]
["bitfinex-derivatives","SOLF0:USTF0",1724267001449,0.04977109,142.82,142.8,3.55089946]
["bitfinex-derivatives","SOLF0:USTF0",1724267001644,0.04977109,142.82,142.8,0.05069946]
["bitfinex-derivatives","SOLF0:USTF0",1724267003550,0.04977109,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724267003752,26.9,142.92,142.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267003949,26.9,142.92,142.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267004251,26.9,142.9,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724267004758,3.4986,142.87,142.85,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1724267005054,1.3482,142.86,142.85,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1724267005247,4.8471,142.86,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724267005446,2.7392,142.86,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267005757,29.6392,142.86,142.8,1.3996956]
["bitfinex-derivatives","SOLF0:USTF0",1724267005945,29.6392,142.86,142.81,1.3996956]
["bitfinex-derivatives","SOLF0:USTF0",1724267006145,3.4993,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724267006356,0.04504095,142.84,142.82,0.05111941]
["bitfinex-derivatives","SOLF0:USTF0",1724267006551,0.04504095,142.84,142.82,0.04830984]
["bitfinex-derivatives","SOLF0:USTF0",1724267007558,3.54444095,142.84,142.82,0.04830984]
["bitfinex-derivatives","SOLF0:USTF0",1724267007954,0.04504095,142.84,142.82,0.04830984]
["bitfinex-derivatives","SOLF0:USTF0",1724267008660,3.4998,142.83,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724267008854,0.04504095,142.84,142.8,1.39983648]
["bitfinex-derivatives","SOLF0:USTF0",1724267009158,0.04504095,142.84,142.81,1.39971078]
["bitfinex-derivatives","SOLF0:USTF0",1724267009352,0.04504095,142.84,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267009554,0.04504095,142.84,142.79,0.0513623]
["bitfinex-derivatives","SOLF0:USTF0",1724267010056,0.04504095,142.84,142.8,1.39976039]
["bitfinex-derivatives","SOLF0:USTF0",1724267010252,0.04504095,142.84,142.79,0.0513623]
["bitfinex-derivatives","SOLF0:USTF0",1724267010455,0.04504095,142.84,142.8,1.399791]
["bitfinex-derivatives","SOLF0:USTF0",1724267010850,0.04504095,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724267011050,0.04504095,142.84,142.81,1.3996399]
["bitfinex-derivatives","SOLF0:USTF0",1724267011359,0.04504095,142.84,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724267011554,0.04504095,142.84,142.81,1.39971375]
["bitfinex-derivatives","SOLF0:USTF0",1724267011755,0.04504095,142.84,142.79,26.9513623]
["bitfinex-derivatives","SOLF0:USTF0",1724267011756,0.04504095,142.84,142.82,1.39971375]
["bitfinex-derivatives","SOLF0:USTF0",1724267011956,0.04504095,142.84,142.79,26.9513623]
["bitfinex-derivatives","SOLF0:USTF0",1724267012152,0.04504095,142.84,142.8,1.39964191]
["bitfinex-derivatives","SOLF0:USTF0",1724267012351,0.04504095,142.84,142.81,1.39964191]
["bitfinex-derivatives","SOLF0:USTF0",1724267012554,0.04504095,142.84,142.82,1.39964191]
["bitfinex-derivatives","SOLF0:USTF0",1724267012754,0.04504095,142.84,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724267012951,0.04504095,142.84,142.81,1.39975558]
["bitfinex-derivatives","SOLF0:USTF0",1724267013156,0.04504095,142.84,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724267013357,0.04504095,142.84,142.81,1.39975837]
["bitfinex-derivatives","SOLF0:USTF0",1724267013555,0.04504095,142.84,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724267013760,0.04504095,142.84,142.81,1.3997578]
["bitfinex-derivatives","SOLF0:USTF0",1724267013954,0.04504095,142.84,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724267014355,3.54454095,142.84,142.81,1.39978616]
["bitfinex-derivatives","SOLF0:USTF0",1724267014663,3.54454095,142.84,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724267014962,3.54454095,142.84,142.81,1.39978807]
["bitfinex-derivatives","SOLF0:USTF0",1724267015255,0.04504095,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724267015567,0.04504095,142.84,142.83,1.39961068]
["bitfinex-derivatives","SOLF0:USTF0",1724267015753,0.04504095,142.84,142.83,4.89921068]
["bitfinex-derivatives","SOLF0:USTF0",1724267015957,0.04504095,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724267016257,0.04504095,142.84,142.83,4.89917168]
["bitfinex-derivatives","SOLF0:USTF0",1724267018465,3.961,142.94,142.83,1.39957168]
["bitfinex-derivatives","SOLF0:USTF0",1724267018667,26.9,142.93,142.84,28.29957168]
["bitfinex-derivatives","SOLF0:USTF0",1724267018963,3.4979,142.91,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724267019359,0.04516358,142.9,142.87,0.05033279]
["bitfinex-derivatives","SOLF0:USTF0",1724267021157,0.04516358,142.9,142.87,26.95033279]
["bitfinex-derivatives","SOLF0:USTF0",1724267021351,0.04516358,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724267024767,0.04516358,142.9,142.87,0.05033279]
["bitfinex-derivatives","SOLF0:USTF0",1724267025465,3.54326358,142.9,142.87,0.05033279]
["bitfinex-derivatives","SOLF0:USTF0",1724267026068,0.04516358,142.9,142.87,0.05033279]
["bitfinex-derivatives","SOLF0:USTF0",1724267030883,3.54306358,142.9,142.87,0.05033279]
["bitfinex-derivatives","SOLF0:USTF0",1724267031977,26.9,142.89,142.87,0.05033279]
["bitfinex-derivatives","SOLF0:USTF0",1724267032688,3.4984,142.88,142.87,0.05033279]
["bitfinex-derivatives","SOLF0:USTF0",1724267033887,26.9,142.85,142.74,3.51091784]
["bitfinex-derivatives","SOLF0:USTF0",1724267034077,30.38030652,142.85,142.75,29.60233595]
["bitfinex-derivatives","SOLF0:USTF0",1724267034277,30.38030652,142.85,142.76,1.39963595]
["bitfinex-derivatives","SOLF0:USTF0",1724267034278,26.9,142.83,142.76,1.39963595]
["bitfinex-derivatives","SOLF0:USTF0",1724267034485,26.9,142.83,142.77,1.39963595]
["bitfinex-derivatives","SOLF0:USTF0",1724267034680,26.9,142.83,142.78,1.39963595]
["bitfinex-derivatives","SOLF0:USTF0",1724267034877,0.05079727,142.82,142.79,1.446206]
["bitfinex-derivatives","SOLF0:USTF0",1724267035079,26.9,142.81,142.79,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1724267035282,26.9,142.8,142.79,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1724267036186,26.9,142.81,142.79,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1724267037490,26.9,142.8,142.79,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1724267038489,3.5007,142.79,142.71,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724267038694,26.9,142.78,142.72,1.40030183]
["bitfinex-derivatives","SOLF0:USTF0",1724267038993,26.9,142.78,142.73,1.40030183]
["bitfinex-derivatives","SOLF0:USTF0",1724267039188,26.9,142.78,142.71,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724267039189,26.9,142.78,142.74,1.40030183]
["bitfinex-derivatives","SOLF0:USTF0",1724267039386,0.05012284,142.77,142.75,0.04825487]
["bitfinex-derivatives","SOLF0:USTF0",1724267040787,3.55122284,142.77,142.75,0.04825487]
["bitfinex-derivatives","SOLF0:USTF0",1724267040986,0.05012284,142.77,142.75,0.04825487]
["bitfinex-derivatives","SOLF0:USTF0",1724267041194,26.9,142.76,142.67,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724267041397,30.42320327,142.76,142.68,1.40062402]
["bitfinex-derivatives","SOLF0:USTF0",1724267041599,3.5016,142.75,142.69,1.40062402]
["bitfinex-derivatives","SOLF0:USTF0",1724267041794,3.5016,142.75,142.67,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724267041795,3.5016,142.75,142.7,1.40062402]
["bitfinex-derivatives","SOLF0:USTF0",1724267042091,3.5016,142.75,142.71,0.04540594]
["bitfinex-derivatives","SOLF0:USTF0",1724267042295,3.54666166,142.74,142.71,0.04540594]
["bitfinex-derivatives","SOLF0:USTF0",1724267042489,4.84176166,142.74,142.71,0.04540594]
["bitfinex-derivatives","SOLF0:USTF0",1724267042694,1.33996166,142.74,142.71,0.04540594]
["bitfinex-derivatives","SOLF0:USTF0",1724267043596,0.04486166,142.74,142.71,3.54790594]
["bitfinex-derivatives","SOLF0:USTF0",1724267043794,0.04486166,142.74,142.71,0.04540594]
["bitfinex-derivatives","SOLF0:USTF0",1724267044192,0.04486166,142.74,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724267044995,0.04486166,142.74,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724267045298,26.9,142.83,142.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267045491,3.5005,142.8,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724267045697,3.5005,142.8,142.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267046093,3.5005,142.8,142.75,0.04554549]
["bitfinex-derivatives","SOLF0:USTF0",1724267046302,0.04601844,142.78,142.75,0.04554549]
["bitfinex-derivatives","SOLF0:USTF0",1724267047005,0.04601844,142.78,142.75,3.54694549]
["bitfinex-derivatives","SOLF0:USTF0",1724267047498,0.04601844,142.78,142.75,0.04554549]
["bitfinex-derivatives","SOLF0:USTF0",1724267048105,3.54691844,142.78,142.75,0.04554549]
["bitfinex-derivatives","SOLF0:USTF0",1724267048301,0.04601844,142.78,142.75,0.04554549]
["bitfinex-derivatives","SOLF0:USTF0",1724267048498,26.9,142.77,142.75,0.04554549]
["bitfinex-derivatives","SOLF0:USTF0",1724267048699,3.5013,142.76,142.75,0.04554549]
["bitfinex-derivatives","SOLF0:USTF0",1724267052804,4.8782,142.76,142.75,0.04554549]
["bitfinex-derivatives","SOLF0:USTF0",1724267053204,3.502,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724267054208,3.54882945,142.74,142.71,3.55322554]
["bitfinex-derivatives","SOLF0:USTF0",1724267054908,30.44882945,142.74,142.71,0.05072554]
["bitfinex-derivatives","SOLF0:USTF0",1724267055509,3.5021,142.73,142.71,0.05072554]
["bitfinex-derivatives","SOLF0:USTF0",1724267055707,26.94682945,142.74,142.71,0.05072554]
["bitfinex-derivatives","SOLF0:USTF0",1724267056709,3.5031,142.69,142.62,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724267056903,30.4031,142.69,142.62,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724267057103,30.4031,142.69,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724267057307,3.5033,142.68,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724267057707,0.04467585,142.67,142.65,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1724267058411,26.94467585,142.67,142.65,0.04861873]
["bitfinex-derivatives","SOLF0:USTF0",1724267058809,30.37089844,142.67,142.58,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724267059315,3.5039,142.66,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267059615,30.37089844,142.67,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267059813,0.04964321,142.64,142.62,0.04822431]
["bitfinex-derivatives","SOLF0:USTF0",1724267061709,3.55394321,142.64,142.62,0.04822431]
["bitfinex-derivatives","SOLF0:USTF0",1724267061907,26.9,142.63,142.62,0.04822431]
["bitfinex-derivatives","SOLF0:USTF0",1724267062112,28.2458,142.63,142.62,0.04822431]
["bitfinex-derivatives","SOLF0:USTF0",1724267062309,1.3458,142.63,142.62,0.04822431]
["bitfinex-derivatives","SOLF0:USTF0",1724267063116,28.2458,142.63,142.62,0.04822431]
["bitfinex-derivatives","SOLF0:USTF0",1724267065116,31.7503,142.63,142.62,0.04822431]
["bitfinex-derivatives","SOLF0:USTF0",1724267065319,28.2458,142.63,142.53,3.41795093]
["bitfinex-derivatives","SOLF0:USTF0",1724267065614,28.2458,142.63,142.52,28.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724267065815,3.505,142.62,142.53,3.55382961]
["bitfinex-derivatives","SOLF0:USTF0",1724267066327,0.04695427,142.59,142.56,0.04660114]
["bitfinex-derivatives","SOLF0:USTF0",1724267066615,0.04695427,142.59,142.56,30.40581148]
["bitfinex-derivatives","SOLF0:USTF0",1724267066917,0.04695427,142.59,142.56,26.94660114]
["bitfinex-derivatives","SOLF0:USTF0",1724267067318,0.04695427,142.59,142.56,30.381631]
["bitfinex-derivatives","SOLF0:USTF0",1724267067911,1.2823,142.65,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267068118,28.271,142.66,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267068421,3.504,142.65,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724267068617,28.271,142.66,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267069018,0.04983525,142.63,142.61,0.05144582]
["bitfinex-derivatives","SOLF0:USTF0",1724267069219,0.04983525,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724267073722,0.04983525,142.63,142.61,3.55634582]
["bitfinex-derivatives","SOLF0:USTF0",1724267073920,26.9,142.62,142.61,0.05144582]
["bitfinex-derivatives","SOLF0:USTF0",1724267074120,26.9,142.62,142.53,4.93962227]
["bitfinex-derivatives","SOLF0:USTF0",1724267074422,26.9,142.6,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724267074910,26.9,142.6,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724267075112,26.94537006,142.6,142.57,0.0512408]
["bitfinex-derivatives","SOLF0:USTF0",1724267077416,26.9,142.58,142.39,7.32347634]
["bitfinex-derivatives","SOLF0:USTF0",1724267077622,26.9,142.53,142.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267077817,26.9,142.53,142.43,30.33467942]
["bitfinex-derivatives","SOLF0:USTF0",1724267078013,26.9,142.56,142.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267078214,30.40511821,142.56,142.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724267078416,30.40511821,142.56,142.47,30.40687042]
["bitfinex-derivatives","SOLF0:USTF0",1724267078612,0.04883716,142.53,142.5,0.05261825]
["bitfinex-derivatives","SOLF0:USTF0",1724267079422,26.9,142.52,142.42,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724267079621,26.9,142.49,142.42,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724267080225,26.9,142.45,142.41,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724267080619,0.0455255,142.44,142.42,0.0538725]
["bitfinex-derivatives","SOLF0:USTF0",1724267084025,3.5549255,142.44,142.42,0.0538725]
["bitfinex-derivatives","SOLF0:USTF0",1724267084329,0.0455255,142.44,142.42,0.0538725]
["bitfinex-derivatives","SOLF0:USTF0",1724267087923,34.9778,142.5,142.42,0.0538725]
["bitfinex-derivatives","SOLF0:USTF0",1724267088236,33.68,142.51,142.42,33.7338725]
["bitfinex-derivatives","SOLF0:USTF0",1724267088527,3.5077,142.5,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724267088933,0.0497799,142.49,142.46,0.04573256]
["bitfinex-derivatives","SOLF0:USTF0",1724267090433,0.0497799,142.49,142.46,3.55443256]
["bitfinex-derivatives","SOLF0:USTF0",1724267091328,33.68,142.62,142.46,0.04573256]
["bitfinex-derivatives","SOLF0:USTF0",1724267091527,33.68,142.56,142.47,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724267091924,33.68,142.53,142.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724267092129,33.68,142.52,142.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724267092429,0.05196831,142.5,142.47,3.55472642]
["bitfinex-derivatives","SOLF0:USTF0",1724267092630,0.05196831,142.5,142.47,0.04632642]
["bitfinex-derivatives","SOLF0:USTF0",1724267093534,0.05196831,142.5,142.47,3.55482642]
["bitfinex-derivatives","SOLF0:USTF0",1724267096031,0.05196831,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724267096836,0.05196831,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724267097039,33.68,142.55,142.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267097432,33.68,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724267098027,33.68,142.55,142.52,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1724267098232,0.04773226,142.54,142.52,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1724267098633,0.04773226,142.54,142.52,3.55149857]
["bitfinex-derivatives","SOLF0:USTF0",1724267098834,0.04773226,142.54,142.52,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1724267104640,0.04773226,142.54,142.52,3.55149857]
["bitfinex-derivatives","SOLF0:USTF0",1724267105042,0.04773226,142.54,142.52,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1724267105438,0.04773226,142.54,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724267108442,28.06,142.6,142.52,0.04429857]
["bitfinex-derivatives","SOLF0:USTF0",1724267108638,35.0001,142.63,142.52,33.72429857]
["bitfinex-derivatives","SOLF0:USTF0",1724267108839,35.0001,142.63,142.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267109138,1.324,142.65,142.49,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724267109139,33.68,142.64,142.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267109339,33.68,142.64,142.55,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724267109545,0.04666676,142.61,142.58,0.04424038]
["bitfinex-derivatives","SOLF0:USTF0",1724267109933,0.04666676,142.61,142.58,3.46211666]
["bitfinex-derivatives","SOLF0:USTF0",1724267110134,0.04666676,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724267112240,0.04666676,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724267112943,0.04666676,142.61,142.58,3.61143625]
["bitfinex-derivatives","SOLF0:USTF0",1724267113144,0.04666676,142.61,142.58,0.04424038]
["bitfinex-derivatives","SOLF0:USTF0",1724267113347,0.04666676,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724267114941,0.04666676,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724267118436,0.04666676,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724267118649,0.04666676,142.61,142.58,0.04424038]
["bitfinex-derivatives","SOLF0:USTF0",1724267119044,0.04666676,142.61,142.58,3.54974038]
["bitfinex-derivatives","SOLF0:USTF0",1724267120242,0.04666676,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724267120438,0.04666676,142.61,142.58,0.04424038]
["bitfinex-derivatives","SOLF0:USTF0",1724267120847,0.04666676,142.61,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724267121038,1.3201,142.67,142.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267122049,0.04821012,142.64,142.61,0.05014845]
["bitfinex-derivatives","SOLF0:USTF0",1724267122248,0.04821012,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724267122750,0.04821012,142.64,142.61,0.05014845]
["bitfinex-derivatives","SOLF0:USTF0",1724267122946,0.04821012,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724267123352,37.1827,142.71,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724267123852,37.1827,142.71,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724267124254,33.68,142.69,142.61,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724267124454,0.04641721,142.66,142.64,0.05346464]
["bitfinex-derivatives","SOLF0:USTF0",1724267125156,0.04641721,142.66,142.64,3.55756464]
["bitfinex-derivatives","SOLF0:USTF0",1724267125356,0.04641721,142.66,142.64,0.05346464]
["bitfinex-derivatives","SOLF0:USTF0",1724267125659,0.04641721,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724267129053,2.7242,142.72,142.62,35.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724267129357,2.7242,142.72,142.63,1.40078614]
["bitfinex-derivatives","SOLF0:USTF0",1724267129556,2.7242,142.72,142.62,35.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724267129753,33.68,142.75,142.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267129957,0.04836364,142.71,142.68,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1724267130161,0.04836364,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724267132260,26.9,142.76,142.69,3.45837241]
["bitfinex-derivatives","SOLF0:USTF0",1724267132459,36.281,142.78,142.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724267132867,39.7819,142.78,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724267133164,39.7819,142.78,142.67,37.09307697]
["bitfinex-derivatives","SOLF0:USTF0",1724267133463,0.05350923,142.74,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724267133662,0.05122912,142.75,142.72,0.05299294]
["bitfinex-derivatives","SOLF0:USTF0",1724267133857,0.05093524,142.75,142.72,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1724267134666,0.05093524,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724267135265,0.05093524,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724267135666,0.05093524,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724267135965,0.05093524,142.75,142.72,3.54641991]
["bitfinex-derivatives","SOLF0:USTF0",1724267136170,0.05093524,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724267139778,0.05093524,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724267140077,0.05093524,142.75,142.72,3.54641991]
["bitfinex-derivatives","SOLF0:USTF0",1724267140271,0.05093524,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724267142182,0.05093524,142.75,142.72,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1724267142675,0.05093524,142.75,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724267144175,0.05093524,142.75,142.72,3.55211991]
["bitfinex-derivatives","SOLF0:USTF0",1724267147379,0.05093524,142.75,142.72,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1724267147677,33.67093524,142.75,142.72,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1724267147880,37.17263524,142.75,142.72,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1724267148374,0.05093524,142.75,142.72,3.55211991]
["bitfinex-derivatives","SOLF0:USTF0",1724267148773,33.67093524,142.75,142.72,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1724267149169,0.05093524,142.75,142.72,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1724267149872,0.05093524,142.75,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724267150372,0.05093524,142.75,142.72,0.04991991]
["bitfinex-derivatives","SOLF0:USTF0",1724267151074,0.05093524,142.75,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724267154881,0.05093524,142.75,142.74,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724267155982,1.3969,142.81,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724267156282,1.3969,142.81,142.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267156482,1.3969,142.81,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724267156880,26.92668721,142.8,142.77,0.04906573]
["bitfinex-derivatives","SOLF0:USTF0",1724267158280,30.42708721,142.8,142.77,0.04906573]
["bitfinex-derivatives","SOLF0:USTF0",1724267158987,26.88,142.79,142.77,0.04906573]
["bitfinex-derivatives","SOLF0:USTF0",1724267159288,28.1807,142.79,142.69,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1724267159591,30.3811,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724267159783,26.88,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724267160184,28.1807,142.79,142.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267160384,0.04977132,142.76,142.73,0.04541946]
["bitfinex-derivatives","SOLF0:USTF0",1724267161185,0.04977132,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724267161390,0.04977132,142.76,142.73,0.04541946]
["bitfinex-derivatives","SOLF0:USTF0",1724267163178,0.04977132,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724267163385,0.04977132,142.76,142.73,0.04541946]
["bitfinex-derivatives","SOLF0:USTF0",1724267163786,0.04977132,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724267164984,0.04977132,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724267165982,0.04977132,142.76,142.73,0.04541946]
["bitfinex-derivatives","SOLF0:USTF0",1724267167191,0.04977132,142.76,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267167796,0.04977132,142.76,142.75,30.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724267176298,0.04977132,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724267176498,0.04977132,142.76,142.75,30.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724267176796,0.04977132,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724267181199,0.04977132,142.76,142.75,4.90154593]
["bitfinex-derivatives","SOLF0:USTF0",1724267181399,0.04977132,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724267181602,0.04977132,142.76,142.75,31.78154615]
["bitfinex-derivatives","SOLF0:USTF0",1724267181800,1.4029,142.84,142.75,28.27994615]
["bitfinex-derivatives","SOLF0:USTF0",1724267181999,1.4029,142.84,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267182498,1.4029,142.84,142.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267182697,1.4029,142.84,142.77,4.96675236]
["bitfinex-derivatives","SOLF0:USTF0",1724267182899,1.4029,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724267183296,0.04912257,142.82,142.79,3.54935618]
["bitfinex-derivatives","SOLF0:USTF0",1724267184003,0.04912257,142.82,142.79,0.04885618]
["bitfinex-derivatives","SOLF0:USTF0",1724267185396,3.54912257,142.82,142.79,0.04885618]
["bitfinex-derivatives","SOLF0:USTF0",1724267185804,26.88,142.83,142.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267186098,3.5003,142.81,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724267186503,3.5005,142.8,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724267186804,1.3652,142.79,142.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267187004,0.0516706,142.77,142.75,3.5534514]
["bitfinex-derivatives","SOLF0:USTF0",1724267187305,0.0516706,142.77,142.75,0.0518514]
["bitfinex-derivatives","SOLF0:USTF0",1724267187893,0.0516706,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724267188098,0.0516706,142.77,142.76,33.93145653]
["bitfinex-derivatives","SOLF0:USTF0",1724267188298,0.0516706,142.77,142.76,30.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724267188494,0.0516706,142.77,142.76,31.78123756]
["bitfinex-derivatives","SOLF0:USTF0",1724267189007,0.0516706,142.77,142.76,35.33314414]
["bitfinex-derivatives","SOLF0:USTF0",1724267189503,0.0516706,142.77,142.76,33.93320658]
["bitfinex-derivatives","SOLF0:USTF0",1724267192308,0.0516706,142.77,142.76,30.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724267193003,0.0516706,142.77,142.76,4.90108168]
["bitfinex-derivatives","SOLF0:USTF0",1724267194709,0.0516706,142.77,142.76,31.78108168]
["bitfinex-derivatives","SOLF0:USTF0",1724267194909,0.0516706,142.77,142.76,35.33363656]
["bitfinex-derivatives","SOLF0:USTF0",1724267195112,0.0516706,142.77,142.76,31.78108168]
["bitfinex-derivatives","SOLF0:USTF0",1724267197613,0.0516706,142.77,142.76,1.39978168]
["bitfinex-derivatives","SOLF0:USTF0",1724267199314,0.0516706,142.77,142.76,4.90108168]
["bitfinex-derivatives","SOLF0:USTF0",1724267201319,0.0516706,142.77,142.76,1.39978168]
["bitfinex-derivatives","SOLF0:USTF0",1724267202618,0.0516706,142.77,142.76,1.40007593]
["bitfinex-derivatives","SOLF0:USTF0",1724267202819,0.0516706,142.77,142.76,4.90137593]
["bitfinex-derivatives","SOLF0:USTF0",1724267203212,0.0516706,142.77,142.76,1.40007593]
["bitfinex-derivatives","SOLF0:USTF0",1724267203409,0.0516706,142.77,142.76,31.78137593]
["bitfinex-derivatives","SOLF0:USTF0",1724267203907,0.0516706,142.77,142.76,35.23212948]
["bitfinex-derivatives","SOLF0:USTF0",1724267204118,1.3652,142.83,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724267204316,1.3652,142.83,142.79,1.40007593]
["bitfinex-derivatives","SOLF0:USTF0",1724267204513,1.3652,142.83,142.8,28.28007593]
["bitfinex-derivatives","SOLF0:USTF0",1724267204714,1.3652,142.83,142.81,1.40007593]
["bitfinex-derivatives","SOLF0:USTF0",1724267204907,1.3652,142.83,142.82,1.40007593]
["bitfinex-derivatives","SOLF0:USTF0",1724267206211,1.3652,142.83,142.81,0.05232078]
["bitfinex-derivatives","SOLF0:USTF0",1724267206409,1.3652,142.83,142.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267206609,1.3652,142.83,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267207517,0.04798444,142.82,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724267207712,0.04798444,142.82,142.79,0.04533298]
["bitfinex-derivatives","SOLF0:USTF0",1724267208614,0.04798444,142.82,142.75,30.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724267208827,0.04798444,142.82,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267209213,0.04798444,142.82,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724267209720,0.04798444,142.82,142.78,0.05348265]
["bitfinex-derivatives","SOLF0:USTF0",1724267210713,0.04798444,142.82,142.78,3.55428265]
["bitfinex-derivatives","SOLF0:USTF0",1724267211717,0.04798444,142.82,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724267212319,0.04798444,142.82,142.78,0.05348265]
["bitfinex-derivatives","SOLF0:USTF0",1724267212918,0.04798444,142.82,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724267213820,0.04798444,142.82,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724267216229,0.04798444,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724267216519,0.04798444,142.82,142.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267216725,7.4773,142.92,142.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267216923,3.9799,142.92,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267217324,3.4977,142.91,142.84,30.379]
["bitfinex-derivatives","SOLF0:USTF0",1724267217721,3.4977,142.91,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724267217917,0.04672868,142.89,142.86,0.05039075]
["bitfinex-derivatives","SOLF0:USTF0",1724267218119,0.04672868,142.89,142.87,1.39933095]
["bitfinex-derivatives","SOLF0:USTF0",1724267218324,0.04672868,142.89,142.88,1.39933095]
["bitfinex-derivatives","SOLF0:USTF0",1724267218520,0.04672868,142.89,142.86,3.54909075]
["bitfinex-derivatives","SOLF0:USTF0",1724267218720,0.04672868,142.89,142.87,1.39932995]
["bitfinex-derivatives","SOLF0:USTF0",1724267219323,0.04672868,142.89,142.88,1.39932995]
["bitfinex-derivatives","SOLF0:USTF0",1724267219927,0.04672868,142.89,142.86,0.05039075]
["bitfinex-derivatives","SOLF0:USTF0",1724267220120,0.04672868,142.89,142.87,1.39935295]
["bitfinex-derivatives","SOLF0:USTF0",1724267220319,0.04672868,142.89,142.86,0.05039075]
["bitfinex-derivatives","SOLF0:USTF0",1724267220528,0.04672868,142.89,142.87,1.39923]
["bitfinex-derivatives","SOLF0:USTF0",1724267221023,0.04672868,142.89,142.86,0.05039075]
["bitfinex-derivatives","SOLF0:USTF0",1724267221225,26.88,142.88,142.87,1.39936997]
["bitfinex-derivatives","SOLF0:USTF0",1724267221528,30.32613673,142.88,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267221823,26.88,142.88,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267222027,6.91880461,142.89,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724267222325,0.04510474,142.87,142.85,0.04868597]
["bitfinex-derivatives","SOLF0:USTF0",1724267222521,0.04753741,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724267225428,0.04753741,142.87,142.85,3.5470026]
["bitfinex-derivatives","SOLF0:USTF0",1724267227826,0.04753741,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724267229133,0.04753741,142.87,142.86,30.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724267229322,0.04753741,142.87,142.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267230126,0.04753741,142.87,142.85,3.5470026]
["bitfinex-derivatives","SOLF0:USTF0",1724267230326,0.04753741,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724267230633,0.04753741,142.87,142.86,30.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724267231937,27.98,143.02,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267232136,2.6871,142.99,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267232434,3.496,142.98,142.9,30.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724267232632,3.496,142.98,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267232830,1.3254,142.99,142.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267233031,1.3254,142.99,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267233231,1.37639301,142.99,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267233436,1.37639301,142.99,142.96,0.0488007]
["bitfinex-derivatives","SOLF0:USTF0",1724267233836,31.75205547,142.99,142.96,0.0488007]
["bitfinex-derivatives","SOLF0:USTF0",1724267234034,28.25639301,142.99,142.96,0.0488007]
["bitfinex-derivatives","SOLF0:USTF0",1724267234230,1.37639301,142.99,142.96,0.0488007]
["bitfinex-derivatives","SOLF0:USTF0",1724267234741,4.88432559,142.99,142.96,0.0488007]
["bitfinex-derivatives","SOLF0:USTF0",1724267235043,31.76432559,142.99,142.96,0.0488007]
["bitfinex-derivatives","SOLF0:USTF0",1724267235235,33.17172559,142.99,142.96,0.0488007]
["bitfinex-derivatives","SOLF0:USTF0",1724267235540,33.17172559,142.99,142.79,24.47387252]
["bitfinex-derivatives","SOLF0:USTF0",1724267235541,26.88,142.97,142.79,24.47387252]
["bitfinex-derivatives","SOLF0:USTF0",1724267235737,26.88,142.94,142.86,1.39889237]
["bitfinex-derivatives","SOLF0:USTF0",1724267235933,26.88,142.92,142.87,4.89729237]
["bitfinex-derivatives","SOLF0:USTF0",1724267236238,26.88,142.9,142.8,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724267236436,0.04533919,142.86,142.84,0.0460282]
["bitfinex-derivatives","SOLF0:USTF0",1724267236637,26.92533919,142.86,142.85,1.39917742]
["bitfinex-derivatives","SOLF0:USTF0",1724267236831,26.92533919,142.86,142.74,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724267237139,26.88,142.84,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267237338,3.52995328,142.87,142.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267237532,99.7916683,142.91,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724267237736,72.9116683,142.91,142.83,1.39932739]
["bitfinex-derivatives","SOLF0:USTF0",1724267237939,0.04477086,142.88,142.85,0.04751604]
["bitfinex-derivatives","SOLF0:USTF0",1724267241433,0.04477086,142.88,142.86,4.89774145]
["bitfinex-derivatives","SOLF0:USTF0",1724267241639,0.04477086,142.88,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724267241835,0.04477086,142.88,142.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267242035,0.04477086,142.88,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724267242631,27.96,142.97,142.87,1.39889037]
["bitfinex-derivatives","SOLF0:USTF0",1724267242838,27.96,142.97,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267243242,3.496,142.98,142.87,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724267243441,29.6344,142.99,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267243646,6.28402208,142.99,142.91,1.39865448]
["bitfinex-derivatives","SOLF0:USTF0",1724267243833,6.28402208,142.99,142.88,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724267243834,1.4166,142.99,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267244040,27.98,143.06,142.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267244041,0.04849705,142.96,142.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267244442,26.88,143.04,142.94,30.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724267244744,3.4948,143.02,142.94,30.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724267244945,0.04565509,142.96,142.94,30.42309094]
["bitfinex-derivatives","SOLF0:USTF0",1724267245145,3.4948,143.02,142.97,0.04765877]
["bitfinex-derivatives","SOLF0:USTF0",1724267245350,0.05087856,143.01,142.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267245644,0.05087856,143.01,142.98,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1724267246046,30.4709247,143.01,142.98,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1724267246967,30.42004614,143.01,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267247261,30.3756,142.99,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267247559,1.3306,142.98,142.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267247952,0.05297847,142.95,142.93,0.0532379]
["bitfinex-derivatives","SOLF0:USTF0",1724267251055,0.05297847,142.95,142.82,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724267251361,1.3606,142.97,142.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724267251668,1.3606,142.97,142.89,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724267251866,1.3606,142.97,142.91,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724267252165,0.04778601,142.94,142.92,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1724267254563,0.04778601,142.94,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724267254752,4.80421815,143.01,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724267254952,4.80421815,143.01,142.9,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724267255457,4.80421815,143.01,142.89,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1724267255458,1.3606,143.01,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724267255653,0.05049997,142.99,142.96,0.05195548]
["bitfinex-derivatives","SOLF0:USTF0",1724267256765,0.05049997,142.99,142.96,3.54815548]
["bitfinex-derivatives","SOLF0:USTF0",1724267257158,0.05049997,142.99,142.96,0.05195548]
["bitfinex-derivatives","SOLF0:USTF0",1724267262964,0.05049997,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724267263362,0.05049997,142.99,142.96,0.05195548]
["bitfinex-derivatives","SOLF0:USTF0",1724267263865,0.05049997,142.99,142.96,3.54795548]
["bitfinex-derivatives","SOLF0:USTF0",1724267264457,0.05049997,142.99,142.96,0.05195548]
["bitfinex-derivatives","SOLF0:USTF0",1724267265157,0.05049997,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724267266162,2.6558,143.05,142.97,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724267267170,2.6558,143.05,143.0,0.05055225]
["bitfinex-derivatives","SOLF0:USTF0",1724267267171,0.04877034,143.02,143.0,0.05055225]
["bitfinex-derivatives","SOLF0:USTF0",1724267269660,33.57,143.03,142.92,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724267270067,33.57,142.98,142.88,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1724267270273,3.49866988,142.97,142.88,34.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724267270468,30.36866988,142.97,142.88,28.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724267270767,0.0518428,142.94,142.91,0.05314251]
["bitfinex-derivatives","SOLF0:USTF0",1724267270963,0.0518428,142.94,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724267271158,1.416,143.02,142.93,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724267271568,26.87,143.03,142.95,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724267272164,0.05364002,143.0,142.98,0.05368115]
["bitfinex-derivatives","SOLF0:USTF0",1724267273963,0.05364002,143.0,142.99,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724267274262,0.05364002,143.0,142.99,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724267274572,0.05364002,143.0,142.99,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267274773,1.3708,143.05,142.99,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267274973,3.4938,143.06,142.99,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267275868,0.04611584,143.04,143.01,0.04657188]
["bitfinex-derivatives","SOLF0:USTF0",1724267280572,0.04611584,143.04,143.01,33.57657188]
["bitfinex-derivatives","SOLF0:USTF0",1724267281071,0.04611584,143.04,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724267281266,0.04611584,143.04,143.01,33.57657188]
["bitfinex-derivatives","SOLF0:USTF0",1724267281775,0.04611584,143.04,143.02,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267282075,33.53,143.14,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267282270,4.81964905,143.14,143.06,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267282472,33.53,143.13,143.02,34.8105]
["bitfinex-derivatives","SOLF0:USTF0",1724267282668,4.81964905,143.14,143.04,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267283078,0.05175735,143.1,143.08,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1724267290078,3.54465735,143.1,143.08,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1724267290470,0.05175735,143.1,143.08,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1724267290680,3.54465735,143.1,143.08,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1724267290872,0.05175735,143.1,143.08,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1724267291179,3.4931,143.09,143.08,0.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1724267291379,34.9081,143.1,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724267291681,3.4931,143.09,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267292081,1.3781,143.1,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267292282,0.05116085,143.07,143.04,0.0447245]
["bitfinex-derivatives","SOLF0:USTF0",1724267292984,0.05116085,143.07,143.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724267293286,0.05116085,143.07,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724267294272,3.4921,143.13,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724267294484,3.42187156,143.14,143.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267294674,3.492,143.14,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724267295080,30.33032296,143.15,143.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267295275,0.04785597,143.12,143.1,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1724267296286,3.54025597,143.12,143.1,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1724267296485,0.04785597,143.12,143.1,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1724267298479,3.54025597,143.12,143.1,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1724267300589,0.04785597,143.12,143.1,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1724267301290,3.54025597,143.12,143.1,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1724267301788,3.4926,143.11,143.1,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1724267302595,3.54025597,143.12,143.1,0.05041229]
["bitfinex-derivatives","SOLF0:USTF0",1724267303190,26.84,143.11,142.94,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1724267303387,0.04785597,143.12,143.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267303388,26.84,143.12,143.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267303783,26.84,143.12,143.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267304284,0.04583913,143.09,143.07,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724267304686,0.04583913,143.09,143.07,3.53838168]
["bitfinex-derivatives","SOLF0:USTF0",1724267305278,5.63583913,143.09,143.07,3.53838168]
["bitfinex-derivatives","SOLF0:USTF0",1724267305478,5.63583913,143.09,143.07,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724267307687,5.63583913,143.09,143.07,3.53838168]
["bitfinex-derivatives","SOLF0:USTF0",1724267307883,5.63583913,143.09,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267308190,3.50273913,143.09,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267308387,3.50273913,143.09,143.08,30.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724267308588,3.50273913,143.09,143.07,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724267308992,3.55642953,143.09,143.07,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724267309589,3.55642953,143.09,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267310188,3.55642953,143.09,143.08,30.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724267310895,3.55642953,143.09,143.07,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724267311485,3.55642953,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724267312697,3.55642953,143.09,143.07,3.53838168]
["bitfinex-derivatives","SOLF0:USTF0",1724267313090,3.55642953,143.09,143.07,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724267313784,3.55642953,143.09,143.07,3.53848168]
["bitfinex-derivatives","SOLF0:USTF0",1724267314093,3.55642953,143.09,143.07,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724267316395,3.51099462,143.08,143.07,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724267316606,3.51099462,143.08,143.0,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724267316802,3.4937,143.07,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724267317093,6.25033913,143.09,143.0,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724267317295,6.25033913,143.09,143.0,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724267317604,0.04890915,143.06,143.03,0.05073336]
["bitfinex-derivatives","SOLF0:USTF0",1724267318398,0.04890915,143.06,143.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267319000,0.04890915,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724267319802,0.04890915,143.06,143.04,30.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724267320390,0.04890915,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724267320790,0.04890915,143.06,143.05,9.02561579]
["bitfinex-derivatives","SOLF0:USTF0",1724267322202,0.04890915,143.06,143.05,35.86561579]
["bitfinex-derivatives","SOLF0:USTF0",1724267322495,3.50273913,143.09,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724267322697,3.50273913,143.09,143.08,31.7304495]
["bitfinex-derivatives","SOLF0:USTF0",1724267323095,3.50273913,143.09,143.08,30.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724267323299,3.50273913,143.09,143.08,31.73027522]
["bitfinex-derivatives","SOLF0:USTF0",1724267323502,3.50273913,143.09,143.08,35.86648058]
["bitfinex-derivatives","SOLF0:USTF0",1724267324295,0.0507149,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724267324495,0.0507149,143.1,143.09,4.89007522]
["bitfinex-derivatives","SOLF0:USTF0",1724267324704,0.0507149,143.1,143.09,9.02525814]
["bitfinex-derivatives","SOLF0:USTF0",1724267325000,0.0507149,143.1,143.09,4.89007522]
["bitfinex-derivatives","SOLF0:USTF0",1724267325500,0.0507149,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724267325698,0.0507149,143.1,143.09,4.88997245]
["bitfinex-derivatives","SOLF0:USTF0",1724267326496,0.0507149,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724267327204,0.0507149,143.1,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724267327705,0.0507149,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724267327901,0.0507149,143.1,143.07,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1724267328103,3.1167,143.11,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267328303,3.1167,143.11,143.07,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1724267328704,3.1167,143.11,143.07,3.54084199]
["bitfinex-derivatives","SOLF0:USTF0",1724267328900,3.1167,143.11,143.07,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1724267329101,0.04876718,143.1,143.07,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1724267329298,0.04876718,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724267329606,0.04876718,143.1,143.09,4.8900203]
["bitfinex-derivatives","SOLF0:USTF0",1724267329909,26.84,143.28,143.09,32.37167243]
["bitfinex-derivatives","SOLF0:USTF0",1724267330207,3.9565,143.22,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267330400,26.84,143.2,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724267330806,26.84,143.2,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267331003,26.84,143.2,143.14,3.54139957]
["bitfinex-derivatives","SOLF0:USTF0",1724267331605,26.84,143.2,143.15,7.61983325]
["bitfinex-derivatives","SOLF0:USTF0",1724267331908,26.84,143.2,143.16,5.524226]
["bitfinex-derivatives","SOLF0:USTF0",1724267332099,26.84,143.2,143.14,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1724267332306,26.84,143.2,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267332507,26.84,143.2,143.16,1.3960081]
["bitfinex-derivatives","SOLF0:USTF0",1724267332701,26.84,143.18,143.14,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1724267332905,26.84,143.18,143.15,1.3960424]
["bitfinex-derivatives","SOLF0:USTF0",1724267333103,1.3854,143.22,143.14,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1724267333104,26.84,143.21,143.14,0.04959957]
["bitfinex-derivatives","SOLF0:USTF0",1724267333398,26.84,143.21,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724267333601,26.84,143.21,143.17,0.05241052]
["bitfinex-derivatives","SOLF0:USTF0",1724267335500,26.84,143.19,143.17,0.05241052]
["bitfinex-derivatives","SOLF0:USTF0",1724267335900,1.2847,143.18,143.17,0.05241052]
["bitfinex-derivatives","SOLF0:USTF0",1724267336607,28.1247,143.18,143.17,0.05241052]
["bitfinex-derivatives","SOLF0:USTF0",1724267336802,31.6157,143.18,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724267337007,28.1247,143.18,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724267337410,3.4911,143.17,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724267337812,1.38854733,143.16,143.14,0.05105946]
["bitfinex-derivatives","SOLF0:USTF0",1724267338210,1.38854733,143.16,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267338211,1.4052,143.15,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267338513,3.45228796,143.14,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724267338811,1.4052,143.15,143.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267339017,4.86393051,143.15,143.08,1.39628444]
["bitfinex-derivatives","SOLF0:USTF0",1724267339221,0.05178403,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724267339415,0.05178403,143.12,143.11,1.39628444]
["bitfinex-derivatives","SOLF0:USTF0",1724267341113,0.05178403,143.12,143.11,1.39629154]
["bitfinex-derivatives","SOLF0:USTF0",1724267342416,0.05178403,143.12,143.11,4.88889154]
["bitfinex-derivatives","SOLF0:USTF0",1724267343225,0.05178403,143.12,143.11,4.88881437]
["bitfinex-derivatives","SOLF0:USTF0",1724267343420,0.05178403,143.12,143.11,31.72881437]
["bitfinex-derivatives","SOLF0:USTF0",1724267344016,0.05178403,143.12,143.11,30.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724267344322,1.2847,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724267344524,1.2847,143.18,143.15,1.39603173]
["bitfinex-derivatives","SOLF0:USTF0",1724267344726,1.2847,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724267344727,1.2847,143.18,143.16,1.39603173]
["bitfinex-derivatives","SOLF0:USTF0",1724267345032,30.3306,143.2,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267345221,30.3306,143.2,143.07,0.9511]
["bitfinex-derivatives","SOLF0:USTF0",1724267345222,26.88991136,143.18,143.16,0.0444127]
["bitfinex-derivatives","SOLF0:USTF0",1724267345420,26.88991136,143.18,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267345421,26.89278304,143.18,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267345631,26.84,143.18,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724267346124,30.331,143.18,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724267346325,26.84,143.18,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267346533,0.04849098,143.15,143.12,0.04637389]
["bitfinex-derivatives","SOLF0:USTF0",1724267347332,0.04849098,143.15,143.13,1.39642251]
["bitfinex-derivatives","SOLF0:USTF0",1724267347630,0.04849098,143.15,143.12,3.53857389]
["bitfinex-derivatives","SOLF0:USTF0",1724267347830,0.04849098,143.15,143.12,0.04637389]
["bitfinex-derivatives","SOLF0:USTF0",1724267348727,3.55431624,143.15,143.12,0.04637389]
["bitfinex-derivatives","SOLF0:USTF0",1724267348925,26.84,143.14,143.12,0.04637389]
["bitfinex-derivatives","SOLF0:USTF0",1724267349121,30.3319,143.14,143.12,0.04637389]
["bitfinex-derivatives","SOLF0:USTF0",1724267349327,26.84,143.14,143.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267349628,26.84,143.11,143.05,1.39668906]
["bitfinex-derivatives","SOLF0:USTF0",1724267349829,26.84,143.11,143.06,1.39668906]
["bitfinex-derivatives","SOLF0:USTF0",1724267350333,26.88808387,143.1,143.07,0.04490668]
["bitfinex-derivatives","SOLF0:USTF0",1724267350520,1.2815,143.09,143.07,0.04490668]
["bitfinex-derivatives","SOLF0:USTF0",1724267351731,26.84,143.08,143.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267351931,26.84,143.08,143.01,1.39696734]
["bitfinex-derivatives","SOLF0:USTF0",1724267352135,26.84,143.08,143.02,1.39696734]
["bitfinex-derivatives","SOLF0:USTF0",1724267352330,26.84,143.08,143.03,1.39696734]
["bitfinex-derivatives","SOLF0:USTF0",1724267352627,26.84,143.08,143.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267352628,26.84,143.08,143.04,1.39696734]
["bitfinex-derivatives","SOLF0:USTF0",1724267352927,0.04691902,143.07,143.05,1.39696734]
["bitfinex-derivatives","SOLF0:USTF0",1724267353329,0.04691902,143.07,143.04,0.04485246]
["bitfinex-derivatives","SOLF0:USTF0",1724267353330,26.84,143.06,143.04,0.04485246]
["bitfinex-derivatives","SOLF0:USTF0",1724267353525,26.84,143.06,143.05,1.39698416]
["bitfinex-derivatives","SOLF0:USTF0",1724267353726,26.84,143.06,143.04,0.04485246]
["bitfinex-derivatives","SOLF0:USTF0",1724267353923,30.32903144,143.06,143.04,0.04485246]
["bitfinex-derivatives","SOLF0:USTF0",1724267354639,26.84,143.05,142.96,28.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724267354931,26.84,143.03,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724267355135,26.84,143.03,142.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267355433,26.84,143.03,142.94,30.26457496]
["bitfinex-derivatives","SOLF0:USTF0",1724267355625,26.84,143.03,142.94,3.42457496]
["bitfinex-derivatives","SOLF0:USTF0",1724267355831,26.84,143.03,142.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267356036,0.04665879,143.0,142.97,3.54212761]
["bitfinex-derivatives","SOLF0:USTF0",1724267357532,0.04665879,143.0,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724267358132,0.04665879,143.0,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724267358536,0.04665879,143.0,142.99,30.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724267360640,33.02618427,143.07,142.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267360841,29.5272,143.07,142.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267361043,2.6872,143.07,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724267361337,26.84,143.09,143.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267361530,0.05310411,143.06,143.04,0.04849505]
["bitfinex-derivatives","SOLF0:USTF0",1724267361730,0.05310411,143.06,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724267362744,0.05310411,143.06,143.04,0.04849505]
["bitfinex-derivatives","SOLF0:USTF0",1724267364339,0.05310411,143.06,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724267365644,26.84,143.11,143.04,0.04849505]
["bitfinex-derivatives","SOLF0:USTF0",1724267365844,1.2945,143.12,143.04,0.04849505]
["bitfinex-derivatives","SOLF0:USTF0",1724267366041,1.2916,143.18,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267366245,30.37826631,143.19,143.09,30.39782053]
["bitfinex-derivatives","SOLF0:USTF0",1724267366440,26.84,143.19,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267366645,26.84,143.19,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267366844,26.84,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267367348,26.84,143.17,143.15,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1724267376446,3.4921,143.14,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724267376639,26.84,143.11,143.04,3.46907057]
["bitfinex-derivatives","SOLF0:USTF0",1724267377149,28.2559,143.13,143.04,30.30907057]
["bitfinex-derivatives","SOLF0:USTF0",1724267377544,28.2559,143.13,143.08,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1724267377545,0.04857055,143.1,143.08,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1724267378142,1.28,143.15,143.08,0.05022368]
["bitfinex-derivatives","SOLF0:USTF0",1724267378349,28.1923,143.19,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267378747,26.84,143.17,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267379241,0.05274145,143.14,143.12,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1724267379850,39.31381346,143.34,143.12,0.05115136]
["bitfinex-derivatives","SOLF0:USTF0",1724267380051,26.84,143.21,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267380252,26.84,143.2,143.11,30.29397984]
["bitfinex-derivatives","SOLF0:USTF0",1724267380449,26.84,143.2,143.11,30.33845936]
["bitfinex-derivatives","SOLF0:USTF0",1724267380848,0.04966821,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267381748,0.04966821,143.17,143.14,3.54518879]
["bitfinex-derivatives","SOLF0:USTF0",1724267383349,0.04966821,143.17,143.14,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1724267384151,0.04966821,143.17,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267384754,0.04966821,143.17,143.14,3.54518879]
["bitfinex-derivatives","SOLF0:USTF0",1724267385160,0.04966821,143.17,143.14,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1724267387456,0.04966821,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267387754,0.04966821,143.17,143.14,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1724267388563,0.04966821,143.17,143.14,3.54518879]
["bitfinex-derivatives","SOLF0:USTF0",1724267389754,0.04966821,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267390358,0.04966821,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267392956,0.04966821,143.17,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267394073,0.04966821,143.17,143.14,3.54508879]
["bitfinex-derivatives","SOLF0:USTF0",1724267395569,0.04966821,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267396770,0.04966821,143.17,143.14,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1724267397265,0.04966821,143.17,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724267397467,0.04966821,143.17,143.14,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1724267399474,0.04966821,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267399770,0.04966821,143.17,143.14,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1724267399970,0.04966821,143.17,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267400167,0.04966821,143.17,143.14,26.89338879]
["bitfinex-derivatives","SOLF0:USTF0",1724267401078,0.04966821,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267410075,1.3797,143.23,143.16,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267410268,1.3797,143.23,143.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267410470,1.3797,143.23,143.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267410471,4.86989032,143.23,143.17,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267411177,0.04402973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267417379,0.04402973,143.21,143.19,3.53682284]
["bitfinex-derivatives","SOLF0:USTF0",1724267417578,0.04402973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267418786,26.88402973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267420186,0.04402973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267421384,0.04402973,143.21,143.19,3.53682284]
["bitfinex-derivatives","SOLF0:USTF0",1724267422285,10.72,143.2,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267422876,0.04402973,143.21,143.19,10.76622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267423081,0.04402973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267423287,10.76402973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267423981,10.72,143.2,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267424288,0.04402973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267428484,30.33422973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267428686,29.58982973,143.21,143.19,0.04622284]
["bitfinex-derivatives","SOLF0:USTF0",1724267429286,29.5458,143.21,143.11,4.83440955]
["bitfinex-derivatives","SOLF0:USTF0",1724267429488,26.8,143.18,143.12,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724267429995,26.8,143.18,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724267430689,0.04699984,143.17,143.14,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1724267430896,0.04699984,143.17,143.14,3.54562374]
["bitfinex-derivatives","SOLF0:USTF0",1724267431288,0.04699984,143.17,143.14,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1724267433388,0.04699984,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267434197,0.04699984,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267435403,0.04699984,143.17,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724267435701,0.04699984,143.17,143.14,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1724267436605,0.04699984,143.17,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267438204,0.04699984,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267438499,0.04699984,143.17,143.14,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1724267438706,0.04699984,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267439807,0.04699984,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267443506,0.04699984,143.17,143.14,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1724267443711,0.04699984,143.17,142.97,7.29265443]
["bitfinex-derivatives","SOLF0:USTF0",1724267443712,26.8,143.15,143.06,67.28450619]
["bitfinex-derivatives","SOLF0:USTF0",1724267443917,26.8,143.15,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724267443918,30.292,143.14,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724267444104,26.8,143.14,143.06,67.28450619]
["bitfinex-derivatives","SOLF0:USTF0",1724267444308,31.6224639,143.14,143.06,48.29701489]
["bitfinex-derivatives","SOLF0:USTF0",1724267444513,10.72,143.12,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724267444714,0.04764151,143.11,143.08,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1724267446710,0.04764151,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724267447514,0.04764151,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724267448106,0.04764151,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724267449014,0.04764151,143.11,143.08,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1724267450623,0.04764151,143.11,143.08,3.54607118]
["bitfinex-derivatives","SOLF0:USTF0",1724267451620,0.04764151,143.11,143.08,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1724267452014,0.04764151,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724267452414,0.04764151,143.11,143.08,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1724267452615,0.04764151,143.11,143.09,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724267453621,0.04764151,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724267460424,0.04764151,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724267460830,0.04764151,143.11,143.08,0.05297118]
["bitfinex-derivatives","SOLF0:USTF0",1724267461023,0.04764151,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724267462121,26.83,143.17,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724267462617,28.2186,143.19,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724267463123,0.0471471,143.18,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267464429,0.0471471,143.18,143.15,3.54143543]
["bitfinex-derivatives","SOLF0:USTF0",1724267464932,0.0471471,143.18,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724267465228,0.0471471,143.18,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267466025,26.83,143.17,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267466731,26.83,143.17,143.15,3.54133543]
["bitfinex-derivatives","SOLF0:USTF0",1724267466925,0.0471471,143.18,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267468531,10.73,143.17,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267468922,10.73,143.16,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267469526,10.73,143.16,143.15,3.54153543]
["bitfinex-derivatives","SOLF0:USTF0",1724267469924,10.73,143.16,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267470826,10.73,143.17,143.15,3.54153543]
["bitfinex-derivatives","SOLF0:USTF0",1724267471127,0.0471471,143.18,143.15,3.54153543]
["bitfinex-derivatives","SOLF0:USTF0",1724267471429,0.0471471,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724267471929,10.7771471,143.18,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724267472128,10.7771471,143.18,143.15,3.54143543]
["bitfinex-derivatives","SOLF0:USTF0",1724267472629,10.7771471,143.18,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267472829,10.73,143.16,143.15,0.04993543]
["bitfinex-derivatives","SOLF0:USTF0",1724267474123,10.73,143.16,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267474331,10.73,143.15,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267474828,10.73,143.13,143.04,20.3443913]
["bitfinex-derivatives","SOLF0:USTF0",1724267475031,10.73,143.12,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267475228,0.046141,143.1,143.07,0.05064445]
["bitfinex-derivatives","SOLF0:USTF0",1724267476526,0.046141,143.1,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267476733,0.046141,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724267476931,0.046141,143.1,143.09,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724267477821,0.046141,143.1,143.09,17.64391214]
["bitfinex-derivatives","SOLF0:USTF0",1724267480123,0.046141,143.1,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724267481930,0.046141,143.1,143.09,7.02140411]
["bitfinex-derivatives","SOLF0:USTF0",1724267484434,2.6899,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724267485535,2.6899,143.18,143.15,0.0502727]
["bitfinex-derivatives","SOLF0:USTF0",1724267485536,0.05252039,143.17,143.15,0.0502727]
["bitfinex-derivatives","SOLF0:USTF0",1724267486925,0.05252039,143.17,143.15,3.5417727]
["bitfinex-derivatives","SOLF0:USTF0",1724267487128,0.05252039,143.17,143.15,0.0502727]
["bitfinex-derivatives","SOLF0:USTF0",1724267487531,0.05252039,143.17,143.15,3.5417727]
["bitfinex-derivatives","SOLF0:USTF0",1724267487833,0.05252039,143.17,143.15,0.0502727]
["bitfinex-derivatives","SOLF0:USTF0",1724267491037,0.05252039,143.17,143.15,3.5417727]
["bitfinex-derivatives","SOLF0:USTF0",1724267491239,0.05252039,143.17,143.15,0.0502727]
["bitfinex-derivatives","SOLF0:USTF0",1724267492740,0.05252039,143.17,143.15,3.5417727]
["bitfinex-derivatives","SOLF0:USTF0",1724267493634,0.05252039,143.17,143.15,0.0502727]
["bitfinex-derivatives","SOLF0:USTF0",1724267494337,26.88252039,143.17,143.15,0.0502727]
["bitfinex-derivatives","SOLF0:USTF0",1724267495431,30.37382039,143.17,143.15,0.0502727]
["bitfinex-derivatives","SOLF0:USTF0",1724267495637,30.37382039,143.17,143.09,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724267495835,26.83,143.15,143.11,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724267496838,0.05350862,143.14,143.12,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1724267497243,0.05350862,143.14,143.12,3.54486992]
["bitfinex-derivatives","SOLF0:USTF0",1724267497843,0.05350862,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724267498546,0.05350862,143.14,143.12,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1724267499950,3.54550862,143.14,143.12,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1724267500445,0.05350862,143.14,143.12,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1724267501946,0.05350862,143.14,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724267502535,0.05350862,143.14,143.12,3.54476992]
["bitfinex-derivatives","SOLF0:USTF0",1724267503949,0.05350862,143.14,143.12,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1724267504341,0.05350862,143.14,143.12,3.54476992]
["bitfinex-derivatives","SOLF0:USTF0",1724267505437,10.78350862,143.14,143.12,3.54476992]
["bitfinex-derivatives","SOLF0:USTF0",1724267505646,10.73,143.13,143.12,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1724267505942,12.0539,143.13,143.12,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1724267506146,12.0539,143.13,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267506545,13.3485,143.13,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267506741,13.3485,143.13,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724267507150,0.04462936,143.12,143.1,0.04810185]
["bitfinex-derivatives","SOLF0:USTF0",1724267508641,0.04462936,143.12,143.1,3.54090185]
["bitfinex-derivatives","SOLF0:USTF0",1724267509248,0.04462936,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724267510041,0.04462936,143.12,143.1,0.04810185]
["bitfinex-derivatives","SOLF0:USTF0",1724267511749,10.73,143.11,143.1,0.04810185]
["bitfinex-derivatives","SOLF0:USTF0",1724267512354,14.2226,143.11,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724267512545,10.73,143.1,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724267513046,10.73,143.1,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267513356,0.04487805,143.08,143.06,0.04807937]
["bitfinex-derivatives","SOLF0:USTF0",1724267513551,0.04487805,143.08,143.06,3.54167937]
["bitfinex-derivatives","SOLF0:USTF0",1724267514550,0.04487805,143.08,143.06,0.04807937]
["bitfinex-derivatives","SOLF0:USTF0",1724267516948,0.04487805,143.08,143.06,10.77807937]
["bitfinex-derivatives","SOLF0:USTF0",1724267517747,0.04487805,143.08,143.07,4.15902443]
["bitfinex-derivatives","SOLF0:USTF0",1724267518051,0.04487805,143.08,143.07,18.38252443]
["bitfinex-derivatives","SOLF0:USTF0",1724267518258,0.04487805,143.08,143.07,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724267518750,0.04487805,143.08,143.07,18.38158014]
["bitfinex-derivatives","SOLF0:USTF0",1724267519549,17.70357832,143.15,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724267519745,2.7642,143.17,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267519946,13.4942,143.17,143.12,4.15808014]
["bitfinex-derivatives","SOLF0:USTF0",1724267520846,0.05305726,143.16,143.13,14.93975462]
["bitfinex-derivatives","SOLF0:USTF0",1724267521046,0.04521894,143.16,143.14,4.15585977]
["bitfinex-derivatives","SOLF0:USTF0",1724267522051,0.04521894,143.16,143.14,14.88585977]
["bitfinex-derivatives","SOLF0:USTF0",1724267522254,0.04521894,143.16,143.15,4.15585977]
["bitfinex-derivatives","SOLF0:USTF0",1724267522654,0.04521894,143.16,143.14,4.15585977]
["bitfinex-derivatives","SOLF0:USTF0",1724267522855,0.04521894,143.16,143.15,4.15585977]
["bitfinex-derivatives","SOLF0:USTF0",1724267523246,0.04521894,143.16,143.14,4.15585977]
["bitfinex-derivatives","SOLF0:USTF0",1724267523451,0.04521894,143.16,143.15,4.15585977]
["bitfinex-derivatives","SOLF0:USTF0",1724267523758,0.04521894,143.16,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267523957,0.04521894,143.16,143.14,4.15662188]
["bitfinex-derivatives","SOLF0:USTF0",1724267524153,0.04521894,143.16,143.15,4.15662188]
["bitfinex-derivatives","SOLF0:USTF0",1724267526760,0.04521894,143.16,143.15,7.64822188]
["bitfinex-derivatives","SOLF0:USTF0",1724267527054,0.04521894,143.16,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267527448,0.04521894,143.16,143.14,4.15874159]
["bitfinex-derivatives","SOLF0:USTF0",1724267528060,0.04521894,143.16,143.15,4.15874159]
["bitfinex-derivatives","SOLF0:USTF0",1724267528455,0.04521894,143.16,143.14,7.65054159]
["bitfinex-derivatives","SOLF0:USTF0",1724267528759,0.04521894,143.16,143.15,4.15874159]
["bitfinex-derivatives","SOLF0:USTF0",1724267529159,0.04521894,143.16,143.14,4.15874159]
["bitfinex-derivatives","SOLF0:USTF0",1724267529458,0.04521894,143.16,143.15,4.15874159]
["bitfinex-derivatives","SOLF0:USTF0",1724267529860,3.53661894,143.16,143.15,4.15874159]
["bitfinex-derivatives","SOLF0:USTF0",1724267530051,3.53661894,143.16,143.14,4.15874159]
["bitfinex-derivatives","SOLF0:USTF0",1724267530353,3.53661894,143.16,143.15,4.15874159]
["bitfinex-derivatives","SOLF0:USTF0",1724267530755,0.04521894,143.16,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267530959,0.04521894,143.16,143.14,7.64751398]
["bitfinex-derivatives","SOLF0:USTF0",1724267531263,0.04521894,143.16,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267531460,3.53681894,143.16,143.14,4.1554156]
["bitfinex-derivatives","SOLF0:USTF0",1724267532551,0.04521894,143.16,143.14,4.1554156]
["bitfinex-derivatives","SOLF0:USTF0",1724267532861,0.04521894,143.16,143.13,3.54591324]
["bitfinex-derivatives","SOLF0:USTF0",1724267533064,0.04521894,143.16,143.14,7.6458526]
["bitfinex-derivatives","SOLF0:USTF0",1724267533260,0.04521894,143.16,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724267533461,0.04521894,143.16,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267533664,0.04521894,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267533858,0.04521894,143.16,143.15,7.64576236]
["bitfinex-derivatives","SOLF0:USTF0",1724267534164,0.04521894,143.16,143.15,7.64655715]
["bitfinex-derivatives","SOLF0:USTF0",1724267536661,0.04521894,143.16,143.15,7.64483354]
["bitfinex-derivatives","SOLF0:USTF0",1724267536963,0.04521894,143.16,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724267537159,0.04521894,143.16,143.15,7.64478509]
["bitfinex-derivatives","SOLF0:USTF0",1724267537956,0.04521894,143.16,143.15,4.15318509]
["bitfinex-derivatives","SOLF0:USTF0",1724267538463,0.04521894,143.16,143.15,7.64478509]
["bitfinex-derivatives","SOLF0:USTF0",1724267538668,0.04521894,143.16,143.15,4.15318509]
["bitfinex-derivatives","SOLF0:USTF0",1724267539764,0.04521894,143.16,143.13,3.54581324]
["bitfinex-derivatives","SOLF0:USTF0",1724267539964,0.04521894,143.16,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267540162,0.04521894,143.16,143.14,4.15256743]
["bitfinex-derivatives","SOLF0:USTF0",1724267540468,0.04521894,143.16,143.15,4.15256743]
["bitfinex-derivatives","SOLF0:USTF0",1724267540970,0.04521894,143.16,143.14,4.15256743]
["bitfinex-derivatives","SOLF0:USTF0",1724267541165,0.04521894,143.16,143.14,7.64436743]
["bitfinex-derivatives","SOLF0:USTF0",1724267541468,0.04521894,143.16,143.15,4.15256743]
["bitfinex-derivatives","SOLF0:USTF0",1724267542358,26.86521894,143.16,143.15,4.15256743]
["bitfinex-derivatives","SOLF0:USTF0",1724267542562,26.86521894,143.16,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267542768,3.4918,143.15,143.14,4.1527289]
["bitfinex-derivatives","SOLF0:USTF0",1724267543564,30.35671894,143.16,143.14,4.1527289]
["bitfinex-derivatives","SOLF0:USTF0",1724267544470,14.17452511,143.15,143.14,4.1527289]
["bitfinex-derivatives","SOLF0:USTF0",1724267546067,14.17452511,143.15,143.13,3.54581324]
["bitfinex-derivatives","SOLF0:USTF0",1724267546367,14.17452511,143.15,143.14,4.1511079]
["bitfinex-derivatives","SOLF0:USTF0",1724267547670,17.66612511,143.15,143.14,4.1511079]
["bitfinex-derivatives","SOLF0:USTF0",1724267548175,3.44452511,143.15,143.14,7.6429079]
["bitfinex-derivatives","SOLF0:USTF0",1724267549166,3.44452511,143.15,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724267549369,3.44452511,143.15,143.14,7.63723795]
["bitfinex-derivatives","SOLF0:USTF0",1724267549876,3.44452511,143.15,143.14,4.14543795]
["bitfinex-derivatives","SOLF0:USTF0",1724267550769,17.66612511,143.15,143.14,4.14543795]
["bitfinex-derivatives","SOLF0:USTF0",1724267551378,3.4918,143.14,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267551567,14.2218,143.14,143.13,0.05381324]
["bitfinex-derivatives","SOLF0:USTF0",1724267551970,3.4924,143.12,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267552270,14.2224,143.12,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724267552471,10.73,143.12,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724267552671,10.73,143.13,143.1,4.15189733]
["bitfinex-derivatives","SOLF0:USTF0",1724267552867,10.73,143.13,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267553067,0.0519415,143.12,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267553464,0.0519415,143.12,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724267553962,0.0519415,143.12,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267554166,0.0519415,143.12,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724267554576,0.0519415,143.12,143.11,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724267555074,0.0519415,143.12,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724267555376,0.0519415,143.12,143.09,10.78016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267555768,0.0519415,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724267555973,0.0519415,143.12,143.09,10.78016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267556279,0.0519415,143.12,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724267556772,0.0519415,143.12,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267556975,0.0519415,143.12,143.09,3.54306099]
["bitfinex-derivatives","SOLF0:USTF0",1724267558166,0.0519415,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724267559478,0.0519415,143.12,143.1,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724267559868,10.73,143.11,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267560079,3.55092452,143.12,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267560278,0.0519415,143.12,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267560475,26.81,143.11,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267560682,6.90398055,143.1,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267563770,0.0519415,143.12,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267564481,3.5443415,143.12,143.09,3.54306099]
["bitfinex-derivatives","SOLF0:USTF0",1724267566487,3.4927,143.11,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267566785,26.8619415,143.12,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267567085,3.4928,143.1,143.09,0.05016099]
["bitfinex-derivatives","SOLF0:USTF0",1724267567591,26.81,143.1,143.01,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724267567790,26.81,143.1,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724267568291,3.4931,143.09,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724267568595,3.54231048,143.09,143.06,3.53876038]
["bitfinex-derivatives","SOLF0:USTF0",1724267569095,0.04921048,143.09,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267569594,3.4935,143.07,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267575492,30.3033,143.08,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267576088,3.4933,143.08,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267577098,26.85921048,143.09,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267577697,26.85921048,143.09,143.07,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724267579191,30.35231048,143.09,143.06,3.53876038]
["bitfinex-derivatives","SOLF0:USTF0",1724267579396,26.85921048,143.09,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267579801,30.35231048,143.09,143.06,3.53866038]
["bitfinex-derivatives","SOLF0:USTF0",1724267580002,26.85921048,143.09,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267580396,26.85921048,143.09,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724267580595,26.85921048,143.09,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267580998,30.35241048,143.09,143.06,3.53886038]
["bitfinex-derivatives","SOLF0:USTF0",1724267581303,26.85921048,143.09,143.06,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1724267581595,53.62,143.08,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1724267581798,26.81,143.02,142.94,3.44376519]
["bitfinex-derivatives","SOLF0:USTF0",1724267581998,26.81,143.04,142.95,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724267582205,3.4947,143.03,142.96,3.46472117]
["bitfinex-derivatives","SOLF0:USTF0",1724267582404,10.73,143.04,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724267582606,0.04821754,143.02,142.99,3.540256]
["bitfinex-derivatives","SOLF0:USTF0",1724267583402,0.04821754,143.02,142.99,10.774956]
["bitfinex-derivatives","SOLF0:USTF0",1724267583891,0.04821754,143.02,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724267584291,0.04821754,143.02,142.99,12.093056]
["bitfinex-derivatives","SOLF0:USTF0",1724267584493,0.04821754,143.02,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724267585105,0.04821754,143.02,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724267585306,0.04821754,143.02,142.99,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1724267587401,0.04821754,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724267588098,0.04821754,143.02,142.99,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1724267588099,0.04821754,143.02,142.99,3.540456]
["bitfinex-derivatives","SOLF0:USTF0",1724267588695,0.04821754,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724267589607,0.04821754,143.02,142.99,3.540456]
["bitfinex-derivatives","SOLF0:USTF0",1724267590503,26.82,143.05,142.99,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1724267591102,26.82,143.05,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724267591606,0.04424766,143.04,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724267592301,0.04424766,143.04,142.99,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1724267592302,26.82,143.03,142.99,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1724267592806,3.4949,143.02,142.99,0.044956]
["bitfinex-derivatives","SOLF0:USTF0",1724267594507,26.82,143.0,142.94,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724267594698,1.3471,143.05,142.93,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724267594699,26.82,142.98,142.93,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724267594901,3.4962,142.97,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724267595108,26.82,142.96,142.9,4.83954497]
["bitfinex-derivatives","SOLF0:USTF0",1724267595309,26.82,142.96,142.9,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724267595509,0.05020575,142.94,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267596509,0.05020575,142.94,142.92,3.54340571]
["bitfinex-derivatives","SOLF0:USTF0",1724267596810,0.05020575,142.94,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267597610,0.05020575,142.94,142.92,3.54330571]
["bitfinex-derivatives","SOLF0:USTF0",1724267599408,0.05020575,142.94,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267606210,30.317,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267606417,26.82,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267606620,0.05020575,142.94,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267608218,3.54710575,142.94,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267609221,3.497,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267609920,30.317,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267610620,10.74,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267610917,10.79020575,142.94,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267611309,10.74,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267612316,14.237,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267613022,10.74,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267613223,0.05020575,142.94,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267613426,10.79020575,142.94,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267614014,10.74,142.93,142.92,0.04620571]
["bitfinex-derivatives","SOLF0:USTF0",1724267614419,3.4973,142.92,142.84,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724267614721,42.96,142.95,142.84,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724267614722,10.74,142.89,142.84,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724267615419,0.04865963,142.88,142.85,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1724267615822,0.04865963,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724267616519,0.04865963,142.88,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724267617029,0.04865963,142.88,142.85,10.78943355]
["bitfinex-derivatives","SOLF0:USTF0",1724267617324,10.78865963,142.88,142.85,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1724267618121,0.04865963,142.88,142.85,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1724267618519,0.04865963,142.88,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724267619926,0.04865963,142.88,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724267621123,0.04865963,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724267621827,0.04865963,142.88,142.85,3.54823355]
["bitfinex-derivatives","SOLF0:USTF0",1724267622027,0.04865963,142.88,142.85,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1724267622328,0.04865963,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724267622724,0.04865963,142.88,142.85,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1724267623327,0.04865963,142.88,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724267623921,0.04865963,142.88,142.85,0.04943355]
["bitfinex-derivatives","SOLF0:USTF0",1724267624121,26.84,142.96,142.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724267624326,3.4964,142.96,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724267625131,0.04952883,142.95,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267625425,0.04952883,142.95,142.92,3.55096853]
["bitfinex-derivatives","SOLF0:USTF0",1724267625624,0.04952883,142.95,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267626224,3.54622883,142.95,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267626632,0.04952883,142.95,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267628434,0.04952883,142.95,142.92,3.55086853]
["bitfinex-derivatives","SOLF0:USTF0",1724267629421,0.04952883,142.95,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267631524,3.54622883,142.95,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267633638,26.88952883,142.95,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267634732,3.4969,142.94,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267635025,26.88952883,142.95,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267635230,3.497,142.94,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267635936,3.497,142.93,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267636328,30.337,142.93,142.92,0.05376853]
["bitfinex-derivatives","SOLF0:USTF0",1724267638334,26.84,142.93,142.84,29.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724267638539,26.84,142.91,142.84,29.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724267638932,3.4977,142.9,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724267639337,0.05162575,142.89,142.87,0.0531002]
["bitfinex-derivatives","SOLF0:USTF0",1724267641941,0.05162575,142.89,142.87,3.5515002]
["bitfinex-derivatives","SOLF0:USTF0",1724267642240,0.05162575,142.89,142.87,0.0531002]
["bitfinex-derivatives","SOLF0:USTF0",1724267642440,0.05162575,142.89,142.87,10.7931002]
["bitfinex-derivatives","SOLF0:USTF0",1724267643237,0.05162575,142.89,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267644338,12.0572,142.98,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267644545,12.0572,142.98,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267644837,1.3172,142.98,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267645050,1.3172,142.98,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267645051,10.74,142.97,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267645437,0.04617284,142.95,142.93,3.54992551]
["bitfinex-derivatives","SOLF0:USTF0",1724267645637,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267649241,26.91617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267649644,30.41287284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267653248,3.4968,142.94,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267654247,30.41287284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267654547,26.91617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267654750,3.4968,142.94,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267654952,26.91617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267656449,30.41277284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267656654,26.91617284,142.95,142.93,3.54992551]
["bitfinex-derivatives","SOLF0:USTF0",1724267656848,26.91617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267657048,30.41287284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267659157,3.54287284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267659659,3.54287284,142.95,142.93,3.54992551]
["bitfinex-derivatives","SOLF0:USTF0",1724267659960,0.04617284,142.95,142.93,3.54992551]
["bitfinex-derivatives","SOLF0:USTF0",1724267660663,0.04617284,142.95,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724267664455,0.04617284,142.95,142.93,3.54982551]
["bitfinex-derivatives","SOLF0:USTF0",1724267665660,0.04617284,142.95,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724267667568,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267668661,0.04617284,142.95,142.93,3.54982551]
["bitfinex-derivatives","SOLF0:USTF0",1724267669667,0.04617284,142.95,142.94,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724267669866,0.04617284,142.95,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267671669,0.04617284,142.95,142.93,10.79292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267672271,0.04617284,142.95,142.93,14.28972551]
["bitfinex-derivatives","SOLF0:USTF0",1724267674365,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267675366,0.04617284,142.95,142.93,14.28972551]
["bitfinex-derivatives","SOLF0:USTF0",1724267676479,0.04617284,142.95,142.93,10.79292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267676975,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267683081,3.54277284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267684581,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267685184,0.04617284,142.95,142.93,3.54972551]
["bitfinex-derivatives","SOLF0:USTF0",1724267685385,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267685886,0.04617284,142.95,142.93,3.54972551]
["bitfinex-derivatives","SOLF0:USTF0",1724267686283,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267687077,0.04617284,142.95,142.93,3.54982551]
["bitfinex-derivatives","SOLF0:USTF0",1724267689492,0.04617284,142.95,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724267689689,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267690579,0.04617284,142.95,142.93,3.54982551]
["bitfinex-derivatives","SOLF0:USTF0",1724267691282,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267692695,0.04617284,142.95,142.93,3.54982551]
["bitfinex-derivatives","SOLF0:USTF0",1724267694191,0.04617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267695489,10.78617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267696097,14.28277284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267696693,10.78617284,142.95,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267698395,14.2368,142.94,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267699690,10.74,142.94,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267700691,14.2368,142.94,142.93,0.05292551]
["bitfinex-derivatives","SOLF0:USTF0",1724267701396,3.4973,142.92,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724267701695,10.74,142.9,142.82,6.3357371]
["bitfinex-derivatives","SOLF0:USTF0",1724267701885,10.74,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724267702086,3.58178926,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267702595,0.04897731,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724267702793,0.04897731,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267702996,0.04897731,142.9,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267703195,0.04897731,142.9,142.89,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1724267703501,10.74,142.97,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267703798,10.74,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267704499,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267706200,14.28349951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267709606,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267711100,0.04719951,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267711299,0.04719951,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267712508,0.04719951,142.96,142.94,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724267712704,0.04719951,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267713000,0.04719951,142.96,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267713506,0.04719951,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724267713903,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267714301,10.78719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267714708,10.74,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267715307,14.2367,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267715708,10.74,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267717002,14.2367,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267718706,3.4966,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267720506,3.54359951,142.96,142.93,3.54890244]
["bitfinex-derivatives","SOLF0:USTF0",1724267721308,0.04719951,142.96,142.93,3.54890244]
["bitfinex-derivatives","SOLF0:USTF0",1724267721513,10.78719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267722105,3.4966,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267722313,10.74,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267722721,14.2367,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267724711,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267725111,10.78719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267725313,10.74,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267725710,3.4967,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267726009,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267726219,10.74,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267726515,14.2366,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267727506,10.74,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267727712,10.74,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267728416,14.2367,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267729718,10.74,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267729915,10.74,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267730612,14.2365,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267731212,3.4967,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267731418,10.74,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267731917,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267732117,10.74,142.95,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267732619,3.54359951,142.96,142.93,3.54880244]
["bitfinex-derivatives","SOLF0:USTF0",1724267732816,14.28359951,142.96,142.93,3.54880244]
["bitfinex-derivatives","SOLF0:USTF0",1724267733512,3.4965,142.95,142.93,3.54880244]
["bitfinex-derivatives","SOLF0:USTF0",1724267734013,10.74,142.95,142.93,3.54880244]
["bitfinex-derivatives","SOLF0:USTF0",1724267735418,14.2365,142.95,142.93,3.54880244]
["bitfinex-derivatives","SOLF0:USTF0",1724267737818,10.78719951,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724267738215,14.28349951,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724267738611,14.28349951,142.96,142.93,3.54880244]
["bitfinex-derivatives","SOLF0:USTF0",1724267739216,14.28349951,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724267739821,3.54349951,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724267740023,14.28349951,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724267741025,10.78719951,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724267741214,0.04719951,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724267744329,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267744829,0.04719951,142.96,142.94,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724267745234,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267745235,0.04719951,142.96,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724267746228,0.04719951,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724267747736,0.04719951,142.96,142.93,3.54870244]
["bitfinex-derivatives","SOLF0:USTF0",1724267747942,10.78719951,142.96,142.93,3.54870244]
["bitfinex-derivatives","SOLF0:USTF0",1724267748439,0.04719951,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724267748636,0.04719951,142.96,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267748833,10.74,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267749035,14.27789047,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267750639,10.74,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267750938,17.69663873,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267752147,6.95663873,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267752335,17.69663873,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267752935,14.19993873,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267754051,17.69663873,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267755247,14.19993873,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267756746,14.2367,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267757341,17.72393693,142.94,142.93,0.05190244]
["bitfinex-derivatives","SOLF0:USTF0",1724267758148,53.7,142.94,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1724267758346,10.74,142.89,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267758544,10.74,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267758850,59.26615483,142.99,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724267759147,59.26615483,142.99,142.84,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724267759148,10.74,142.93,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724267759343,10.74,142.93,142.91,0.05360116]
["bitfinex-derivatives","SOLF0:USTF0",1724267759651,14.237,142.93,142.91,0.05360116]
["bitfinex-derivatives","SOLF0:USTF0",1724267760344,14.237,142.93,142.92,21.10334807]
["bitfinex-derivatives","SOLF0:USTF0",1724267760648,14.237,142.93,142.92,40.29497674]
["bitfinex-derivatives","SOLF0:USTF0",1724267760846,0.05013314,142.94,142.92,40.29497674]
["bitfinex-derivatives","SOLF0:USTF0",1724267761149,0.05013314,142.94,142.93,40.29497674]
["bitfinex-derivatives","SOLF0:USTF0",1724267761549,3.54693314,142.94,142.93,40.29497674]
["bitfinex-derivatives","SOLF0:USTF0",1724267763453,0.05013314,142.94,142.93,40.29497674]
["bitfinex-derivatives","SOLF0:USTF0",1724267764644,0.05013314,142.94,142.93,43.79197674]
["bitfinex-derivatives","SOLF0:USTF0",1724267764848,10.79013314,142.94,142.93,40.29497674]
["bitfinex-derivatives","SOLF0:USTF0",1724267766060,14.28683314,142.94,142.93,40.29497674]
["bitfinex-derivatives","SOLF0:USTF0",1724267766551,10.79013314,142.94,142.91,0.05360116]
["bitfinex-derivatives","SOLF0:USTF0",1724267766753,10.74,142.93,142.91,0.05360116]
["bitfinex-derivatives","SOLF0:USTF0",1724267767156,10.74,142.93,142.91,3.55100116]
["bitfinex-derivatives","SOLF0:USTF0",1724267767358,10.74,142.92,142.91,0.05360116]
["bitfinex-derivatives","SOLF0:USTF0",1724267768056,14.2372,142.92,142.91,0.05360116]
["bitfinex-derivatives","SOLF0:USTF0",1724267768751,14.2372,142.92,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724267768752,3.4977,142.91,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724267768954,10.74,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724267769654,10.78621453,142.89,142.87,3.54653959]
["bitfinex-derivatives","SOLF0:USTF0",1724267770055,10.78621453,142.89,142.87,0.04813959]
["bitfinex-derivatives","SOLF0:USTF0",1724267770451,10.74,142.88,142.87,0.04813959]
["bitfinex-derivatives","SOLF0:USTF0",1724267773356,10.78621453,142.89,142.87,0.04813959]
["bitfinex-derivatives","SOLF0:USTF0",1724267773657,10.74,142.88,142.87,0.04813959]
["bitfinex-derivatives","SOLF0:USTF0",1724267773858,14.2382,142.88,142.87,0.04813959]
["bitfinex-derivatives","SOLF0:USTF0",1724267774060,14.2382,142.88,142.79,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724267774061,10.74,142.88,142.8,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724267774363,10.74,142.83,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724267774751,10.74,142.83,142.8,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724267775256,0.04752113,142.83,142.8,1.45569872]
["bitfinex-derivatives","SOLF0:USTF0",1724267776057,0.04752113,142.83,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724267776260,0.04752113,142.83,142.8,1.45569872]
["bitfinex-derivatives","SOLF0:USTF0",1724267776458,0.04752113,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724267777655,0.04752113,142.83,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724267777852,10.78752113,142.83,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724267780366,10.74,142.82,142.8,0.05069872]
["bitfinex-derivatives","SOLF0:USTF0",1724267782666,10.74,142.82,142.72,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724267782857,10.74,142.77,142.72,14.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724267783056,10.74,142.77,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724267783670,14.241,142.77,142.73,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724267783963,0.05303501,142.76,142.74,0.04891564]
["bitfinex-derivatives","SOLF0:USTF0",1724267784165,10.79303501,142.76,142.74,0.04891564]
["bitfinex-derivatives","SOLF0:USTF0",1724267784367,10.74,142.75,142.74,0.04891564]
["bitfinex-derivatives","SOLF0:USTF0",1724267784664,26.88,142.72,142.67,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1724267784872,26.88,142.72,142.67,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724267785263,30.3823,142.72,142.67,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724267785466,0.05140682,142.71,142.68,0.05301908]
["bitfinex-derivatives","SOLF0:USTF0",1724267785967,26.88,142.7,142.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267786171,26.88,142.7,142.61,28.237]
["bitfinex-derivatives","SOLF0:USTF0",1724267786466,26.88,142.66,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724267786673,26.88,142.66,142.61,3.57564351]
["bitfinex-derivatives","SOLF0:USTF0",1724267786864,1.4187,142.71,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724267786865,26.88,142.68,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724267787172,0.05114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267787668,26.88,142.65,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267787969,3.48788232,142.66,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267788160,26.93114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267788161,0.05114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267788564,26.88,142.66,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267789159,0.05114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267789366,26.88,142.65,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267789566,0.05114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267789766,0.05114197,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724267789975,0.05114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267790366,26.93114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267790971,0.05114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267791467,0.05114197,142.67,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724267791863,0.05114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267792071,26.93114197,142.67,142.64,0.03739165]
["bitfinex-derivatives","SOLF0:USTF0",1724267792866,26.93114197,142.67,142.47,235.0165]
["bitfinex-derivatives","SOLF0:USTF0",1724267792867,26.88,142.65,142.47,235.0165]
["bitfinex-derivatives","SOLF0:USTF0",1724267793066,26.88,142.65,142.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267793267,26.88,142.65,142.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724267793563,26.88,142.65,142.58,3.5466242]
["bitfinex-derivatives","SOLF0:USTF0",1724267793768,26.88,142.65,142.61,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724267793968,0.05091376,142.64,142.59,3.49502649]
["bitfinex-derivatives","SOLF0:USTF0",1724267794167,0.04892027,142.63,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267795074,0.04892027,142.63,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724267795273,0.04892027,142.63,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267795867,0.04892027,142.63,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724267797776,0.04892027,142.63,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267798871,0.04892027,142.63,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724267799076,26.92892027,142.63,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267799666,26.92892027,142.63,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724267800879,26.92892027,142.63,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267802373,0.04892027,142.63,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267802878,0.04892027,142.63,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724267803176,0.04892027,142.63,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267803373,0.04892027,142.63,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724267804779,26.88,142.68,142.65,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724267805077,26.88,142.68,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267805275,26.88,142.68,142.63,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724267805581,26.88,142.66,142.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724267805774,26.88,142.66,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724267805979,0.0464219,142.64,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724267807388,26.88,142.68,142.62,0.04427438]
["bitfinex-derivatives","SOLF0:USTF0",1724267807781,26.88,142.68,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724267808285,26.88,142.66,142.65,0.05316065]
["bitfinex-derivatives","SOLF0:USTF0",1724267809076,26.88,142.66,142.65,3.55696065]
["bitfinex-derivatives","SOLF0:USTF0",1724267809584,0.05289647,142.68,142.65,3.55696065]
["bitfinex-derivatives","SOLF0:USTF0",1724267809585,26.93289647,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724267810487,26.93289647,142.68,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724267810686,0.05289647,142.68,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724267811281,26.88,142.73,142.67,3.46182424]
["bitfinex-derivatives","SOLF0:USTF0",1724267811590,26.88,142.75,142.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267811778,26.88,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724267811979,26.88,142.73,142.67,3.48809264]
["bitfinex-derivatives","SOLF0:USTF0",1724267812285,0.04944869,142.71,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724267812485,26.92457442,142.72,142.7,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724267812690,26.92457442,142.72,142.69,0.04556376]
["bitfinex-derivatives","SOLF0:USTF0",1724267813486,26.88,142.7,142.69,0.04556376]
["bitfinex-derivatives","SOLF0:USTF0",1724267814780,26.88,142.7,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724267814988,26.88,142.68,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724267815684,26.88,142.7,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724267815992,26.93352022,142.7,142.67,3.54894704]
["bitfinex-derivatives","SOLF0:USTF0",1724267816288,26.88,142.68,142.67,0.04554704]
["bitfinex-derivatives","SOLF0:USTF0",1724267817191,26.93352022,142.7,142.67,0.04554704]
["bitfinex-derivatives","SOLF0:USTF0",1724267817389,0.05352022,142.7,142.67,0.04554704]
["bitfinex-derivatives","SOLF0:USTF0",1724267817989,0.05352022,142.7,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724267818892,0.05352022,142.7,142.67,0.04554704]
["bitfinex-derivatives","SOLF0:USTF0",1724267819286,0.05352022,142.7,142.67,3.50527391]
["bitfinex-derivatives","SOLF0:USTF0",1724267819485,0.05352022,142.7,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724267821687,26.88,142.76,142.67,30.38527391]
["bitfinex-derivatives","SOLF0:USTF0",1724267821688,26.88,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724267822192,26.88,142.76,142.67,30.33972687]
["bitfinex-derivatives","SOLF0:USTF0",1724267822397,30.3812,142.76,142.67,30.33972687]
["bitfinex-derivatives","SOLF0:USTF0",1724267822891,0.05072669,142.73,142.7,0.04698056]
["bitfinex-derivatives","SOLF0:USTF0",1724267823091,0.05072669,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724267823292,26.88,142.72,142.7,0.04698056]
["bitfinex-derivatives","SOLF0:USTF0",1724267823494,26.88,142.71,142.7,0.04698056]
["bitfinex-derivatives","SOLF0:USTF0",1724267824295,26.88,142.71,142.61,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267824496,26.88,142.68,142.61,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267824900,26.88,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724267825190,26.93318021,142.68,142.66,3.55447135]
["bitfinex-derivatives","SOLF0:USTF0",1724267825593,26.93318021,142.68,142.66,0.05087135]
["bitfinex-derivatives","SOLF0:USTF0",1724267827201,26.88,142.67,142.66,0.05087135]
["bitfinex-derivatives","SOLF0:USTF0",1724267827394,26.88,142.67,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724267827593,26.88,142.65,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724267827895,26.88,142.65,142.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267828496,0.04604735,142.62,142.59,0.05339438]
["bitfinex-derivatives","SOLF0:USTF0",1724267828697,0.04604735,142.62,142.59,3.60522654]
["bitfinex-derivatives","SOLF0:USTF0",1724267829292,0.04604735,142.62,142.61,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724267830394,0.04604735,142.62,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724267830895,0.04604735,142.62,142.59,0.05339438]
["bitfinex-derivatives","SOLF0:USTF0",1724267832196,0.04604735,142.62,142.45,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724267832197,30.3851,142.6,142.45,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724267832400,26.88,142.59,142.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724267832598,26.88,142.57,142.49,31.7136148]
["bitfinex-derivatives","SOLF0:USTF0",1724267832900,26.88,142.57,142.49,4.8336148]
["bitfinex-derivatives","SOLF0:USTF0",1724267833093,26.88,142.57,142.49,31.7136148]
["bitfinex-derivatives","SOLF0:USTF0",1724267833290,0.05153694,142.54,142.49,31.7136148]
["bitfinex-derivatives","SOLF0:USTF0",1724267833694,0.05153694,142.54,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724267834193,28.2829,142.61,142.55,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724267834393,28.2829,142.61,142.53,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724267834797,28.2829,142.61,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724267834994,31.7879,142.61,142.53,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724267835202,0.04857186,142.58,142.56,0.04486578]
["bitfinex-derivatives","SOLF0:USTF0",1724267836098,0.04857186,142.58,142.56,3.55076578]
["bitfinex-derivatives","SOLF0:USTF0",1724267836401,0.04857186,142.58,142.56,0.04486578]
["bitfinex-derivatives","SOLF0:USTF0",1724267838803,0.04857186,142.58,142.56,3.55086578]
["bitfinex-derivatives","SOLF0:USTF0",1724267839216,0.04857186,142.58,142.56,0.04486578]
["bitfinex-derivatives","SOLF0:USTF0",1724267840312,0.04857186,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724267841412,0.04857186,142.58,142.57,6.98628313]
["bitfinex-derivatives","SOLF0:USTF0",1724267842418,0.04857186,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724267843113,0.04857186,142.58,142.57,7.06438721]
["bitfinex-derivatives","SOLF0:USTF0",1724267846018,0.04857186,142.58,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724267846420,26.92857186,142.58,142.39,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1724267846614,26.88,142.54,142.41,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724267846821,26.88,142.41,142.39,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1724267847024,26.88,142.41,142.29,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724267847025,26.88,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724267847427,26.88,142.41,142.28,41.94800692]
["bitfinex-derivatives","SOLF0:USTF0",1724267847623,28.02,142.51,142.3,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724267847829,28.02,142.51,142.31,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724267848331,28.02,142.51,142.31,6.14484795]
["bitfinex-derivatives","SOLF0:USTF0",1724267848523,28.02,142.51,142.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267848825,1.3085,142.57,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267849024,1.3085,142.57,142.48,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1724267849236,1.3085,142.57,142.39,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1724267849237,1.3085,142.57,142.43,3.58637516]
["bitfinex-derivatives","SOLF0:USTF0",1724267849520,0.04575476,142.54,142.52,0.04898909]
["bitfinex-derivatives","SOLF0:USTF0",1724267849927,0.04575476,142.54,142.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267850116,28.02,142.65,142.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267850315,33.68,142.59,142.5,1.44390789]
["bitfinex-derivatives","SOLF0:USTF0",1724267850521,0.04680837,142.53,142.5,1.44390789]
["bitfinex-derivatives","SOLF0:USTF0",1724267851026,33.68,142.57,142.48,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724267851527,1.3886,142.58,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267851528,0.04551493,142.53,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267851725,0.04551493,142.53,142.5,33.72488348]
["bitfinex-derivatives","SOLF0:USTF0",1724267852129,1.3886,142.58,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267852521,0.0535206,142.53,142.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267852724,0.0535206,142.53,142.5,0.05354212]
["bitfinex-derivatives","SOLF0:USTF0",1724267853032,1.3539,142.64,142.5,0.05354212]
["bitfinex-derivatives","SOLF0:USTF0",1724267853033,1.3539,142.64,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267853227,35.0339,142.64,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267853424,33.68,142.61,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267853626,33.68,142.58,142.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267853827,33.68,142.55,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267854128,4.9254525,142.57,142.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267854129,33.68,142.53,142.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267854620,0.04762102,142.51,142.49,0.05301034]
["bitfinex-derivatives","SOLF0:USTF0",1724267855034,1.3539,142.57,142.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267855229,1.3539,142.57,142.49,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724267855427,1.3539,142.57,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267855428,0.04581603,142.51,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267855727,33.68,142.58,142.49,0.05395555]
["bitfinex-derivatives","SOLF0:USTF0",1724267855940,33.68,142.68,142.47,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724267855941,33.68,142.56,142.47,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724267856124,33.68,142.54,142.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267856324,1.4043,142.57,142.42,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724267856721,0.05302965,142.51,142.48,0.04443085]
["bitfinex-derivatives","SOLF0:USTF0",1724267857125,0.05302965,142.51,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267857126,1.4043,142.57,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267857424,0.05323116,142.51,142.48,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1724267857634,37.15731457,142.75,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267857828,0.04912088,142.51,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267858027,1.3293,142.59,142.48,0.04942079]
["bitfinex-derivatives","SOLF0:USTF0",1724267858028,35.0093,142.59,142.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267858229,0.04840961,142.55,142.48,33.72492186]
["bitfinex-derivatives","SOLF0:USTF0",1724267858523,0.04840961,142.55,142.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267858524,33.72840961,142.55,142.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267858729,33.72840961,142.55,142.5,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1724267859028,0.04825511,142.54,142.5,0.04704506]
["bitfinex-derivatives","SOLF0:USTF0",1724267859431,0.04825511,142.54,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724267860032,0.04825511,142.54,142.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267860235,0.04825511,142.54,142.52,37.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724267860832,1.3293,142.64,142.52,70.89744195]
["bitfinex-derivatives","SOLF0:USTF0",1724267861024,1.3293,142.64,142.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267861230,33.68,142.69,142.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267861629,33.68,142.71,142.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267861827,33.68,142.71,142.62,33.73055335]
["bitfinex-derivatives","SOLF0:USTF0",1724267861828,0.05037584,142.65,142.62,33.73055335]
["bitfinex-derivatives","SOLF0:USTF0",1724267862030,0.05223743,142.65,142.62,33.72977688]
["bitfinex-derivatives","SOLF0:USTF0",1724267862231,33.68,142.64,142.62,0.04977688]
["bitfinex-derivatives","SOLF0:USTF0",1724267862433,0.05223743,142.65,142.62,0.04977688]
["bitfinex-derivatives","SOLF0:USTF0",1724267862837,0.05223743,142.65,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724267863231,0.05223743,142.65,142.62,0.04977688]
["bitfinex-derivatives","SOLF0:USTF0",1724267863832,0.05223743,142.65,142.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267864939,0.05223743,142.65,142.63,37.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724267865139,1.3847,142.73,142.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267865728,1.3847,142.73,142.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267865933,33.68,142.77,142.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267866132,0.05026487,142.73,142.71,0.0447493]
["bitfinex-derivatives","SOLF0:USTF0",1724267867835,0.05026487,142.73,142.71,3.5470493]
["bitfinex-derivatives","SOLF0:USTF0",1724267868039,0.05026487,142.73,142.71,0.0447493]
["bitfinex-derivatives","SOLF0:USTF0",1724267868842,0.05026487,142.73,142.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267869037,0.05026487,142.73,142.72,37.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724267869340,0.05026487,142.73,142.71,0.0447493]
["bitfinex-derivatives","SOLF0:USTF0",1724267870743,1.2895,142.81,142.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267871935,0.04450548,142.78,142.75,0.05206472]
["bitfinex-derivatives","SOLF0:USTF0",1724267878937,3.54520548,142.78,142.75,0.05206472]
["bitfinex-derivatives","SOLF0:USTF0",1724267879346,0.04450548,142.78,142.75,0.05206472]
["bitfinex-derivatives","SOLF0:USTF0",1724267879942,0.04450548,142.78,142.75,33.73206472]
["bitfinex-derivatives","SOLF0:USTF0",1724267880144,0.04450548,142.78,142.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267880540,33.68,142.89,142.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724267880837,33.68,142.89,142.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267880838,33.68,142.87,142.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267881038,3.499,142.85,142.79,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724267881447,0.04924555,142.83,142.81,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1724267886337,0.04924555,142.83,142.81,3.54869544]
["bitfinex-derivatives","SOLF0:USTF0",1724267886544,0.04924555,142.83,142.81,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1724267892447,33.68,142.82,142.76,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724267892947,33.68,142.82,142.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267893153,33.68,142.82,142.75,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724267893353,33.73141514,142.8,142.77,0.04504144]
["bitfinex-derivatives","SOLF0:USTF0",1724267893543,33.68,142.78,142.77,0.05307529]
["bitfinex-derivatives","SOLF0:USTF0",1724267893742,33.68,142.78,142.7,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724267893947,33.68,142.76,142.69,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724267894148,0.1496,142.83,142.69,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724267894346,33.68,142.77,142.69,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724267894743,33.68,142.77,142.72,0.05171736]
["bitfinex-derivatives","SOLF0:USTF0",1724267894744,0.05328658,142.74,142.72,0.05171736]
["bitfinex-derivatives","SOLF0:USTF0",1724267895745,3.55498658,142.74,142.72,0.05171736]
["bitfinex-derivatives","SOLF0:USTF0",1724267895949,0.05328658,142.74,142.72,0.05171736]
["bitfinex-derivatives","SOLF0:USTF0",1724267896843,33.68,142.75,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724267897044,33.68,142.75,142.65,36.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724267897349,33.68,142.82,142.7,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724267897350,37.1811,142.77,142.7,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724267897854,0.04999484,142.75,142.72,0.04792444]
["bitfinex-derivatives","SOLF0:USTF0",1724267898049,0.04856418,142.75,142.72,0.04857318]
["bitfinex-derivatives","SOLF0:USTF0",1724267900156,33.68,142.73,142.72,0.04857318]
["bitfinex-derivatives","SOLF0:USTF0",1724267900362,37.1819,142.73,142.72,0.04857318]
["bitfinex-derivatives","SOLF0:USTF0",1724267900651,0.04856418,142.75,142.72,0.04857318]
["bitfinex-derivatives","SOLF0:USTF0",1724267900856,33.72856418,142.75,142.72,0.04857318]
["bitfinex-derivatives","SOLF0:USTF0",1724267901258,33.68,142.74,142.65,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724267901450,33.68,142.71,142.65,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1724267901757,33.68,142.73,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724267901957,33.68,142.73,142.65,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724267901958,33.68,142.75,142.65,34.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724267902158,3.5018,142.74,142.65,34.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724267902356,0.05076686,142.71,142.69,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1724267902851,0.05076686,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724267903053,0.05076686,142.71,142.69,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1724267903257,0.05076686,142.71,142.69,3.55046872]
["bitfinex-derivatives","SOLF0:USTF0",1724267903959,0.05076686,142.71,142.69,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1724267905257,37.1826,142.7,142.69,0.04766872]
["bitfinex-derivatives","SOLF0:USTF0",1724267905452,33.68,142.7,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724267905963,0.05076686,142.71,142.61,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724267906163,33.68,142.72,142.61,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724267906350,0.04671247,142.68,142.65,0.04981402]
["bitfinex-derivatives","SOLF0:USTF0",1724267908362,3.54991247,142.68,142.65,0.04981402]
["bitfinex-derivatives","SOLF0:USTF0",1724267908671,33.68,142.66,142.57,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1724267909460,33.68,142.61,142.53,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724267909662,0.05236681,142.58,142.56,0.05098633]
["bitfinex-derivatives","SOLF0:USTF0",1724267913972,0.05236681,142.58,142.47,37.24634041]
["bitfinex-derivatives","SOLF0:USTF0",1724267914270,33.68,142.61,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267914473,37.1858,142.57,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724267914765,33.68,142.55,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267914963,0.05120069,142.52,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267915168,0.05120069,142.52,142.45,37.21985202]
["bitfinex-derivatives","SOLF0:USTF0",1724267915358,0.05120069,142.52,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267915558,0.05120069,142.52,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724267916270,0.05120069,142.52,142.47,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724267916469,0.05120069,142.52,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267916666,3.55820069,142.52,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724267917066,0.05120069,142.52,142.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267917370,0.05120069,142.52,142.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267918165,0.05120069,142.52,142.48,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724267919381,33.68,142.51,142.46,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724267920075,37.1875,142.51,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724267920577,3.5076,142.5,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724267920776,0.04748404,142.49,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724267921072,0.04748404,142.49,142.42,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724267921265,33.72748404,142.49,142.42,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724267922374,33.68,142.47,142.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724267922576,0.05363246,142.45,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724267922783,0.05182007,142.45,142.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724267923177,0.05182007,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724267923379,3.5073,142.51,142.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267923580,35.0839,142.54,142.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267923773,1.4039,142.54,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724267923970,33.68,142.53,142.45,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724267924175,3.5075,142.51,142.45,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724267924371,0.04518782,142.49,142.47,0.04633787]
["bitfinex-derivatives","SOLF0:USTF0",1724267925872,33.72518782,142.49,142.47,0.04633787]
["bitfinex-derivatives","SOLF0:USTF0",1724267926177,33.68,142.47,142.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724267926574,33.68,142.49,142.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724267926769,1.4039,142.54,142.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267926981,0.04643859,142.5,142.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267927283,0.04643859,142.5,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267927577,0.05162366,142.49,142.46,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724267927782,0.04774344,142.49,142.46,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724267928170,0.04774344,142.49,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724267928973,0.04774344,142.49,142.46,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724267929174,0.04774344,142.49,142.46,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724267931077,0.04774344,142.49,142.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267931277,0.04774344,142.49,142.45,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724267931479,3.5082,142.48,142.45,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724267931682,0.04774344,142.49,142.45,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724267932074,0.04774344,142.49,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724267932382,0.04774344,142.49,142.45,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724267934878,33.72774344,142.49,142.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724267935079,33.72774344,142.49,142.41,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1724267935277,0.04774344,142.49,142.41,36.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724267935474,0.04774344,142.49,142.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267935875,0.04774344,142.49,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724267936678,0.04774344,142.49,142.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267937185,0.04774344,142.49,142.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724267937783,0.04774344,142.49,142.45,3.46269383]
["bitfinex-derivatives","SOLF0:USTF0",1724267938083,1.4118,142.57,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267938278,3.5064,142.55,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724267938479,88.63302837,142.59,142.48,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724267938682,88.63302837,142.59,142.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267938889,0.04763257,142.55,142.52,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1724267939576,37.22819687,142.55,142.52,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1724267940081,3.5068,142.53,142.52,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1724267941282,37.1868,142.53,142.52,0.05162944]
["bitfinex-derivatives","SOLF0:USTF0",1724267941478,3.5078,142.5,142.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267941886,3.5078,142.5,142.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267942077,3.5074,142.51,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724267942482,0.05028962,142.5,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724267942682,0.05028962,142.5,142.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267942884,0.05028962,142.5,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267943078,0.05028962,142.5,142.39,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724267943079,88.63302837,142.59,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267943285,3.5064,142.55,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724267943478,88.63302837,142.59,142.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267943683,31.5457,142.58,142.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267943887,33.68,142.61,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267944082,0.04839449,142.57,142.55,0.05202426]
["bitfinex-derivatives","SOLF0:USTF0",1724267944383,33.68,142.63,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724267945088,28.04,142.68,142.56,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724267945089,37.1389446,142.65,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724267945280,33.68,142.65,142.56,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724267945487,3.5048,142.61,142.6,0.05073735]
["bitfinex-derivatives","SOLF0:USTF0",1724267945882,37.1848,142.61,142.6,0.05073735]
["bitfinex-derivatives","SOLF0:USTF0",1724267946092,3.5057,142.58,142.52,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724267946388,3.5057,142.58,142.52,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724267946885,33.68,142.59,142.52,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724267947086,1.3327,142.63,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267947087,37.1864,142.55,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267947382,0.04772072,142.57,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267947383,33.68,142.57,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267947688,37.1859,142.57,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724267947888,33.68,142.57,142.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724267948079,0.04726527,142.54,142.5,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724267948282,33.68,142.53,142.48,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724267948683,3.5074,142.51,142.48,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724267949089,3.5532768,142.51,142.48,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724267949386,0.0458768,142.51,142.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724267949584,0.05137126,142.48,142.43,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724267949784,0.05137126,142.48,142.43,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724267950085,0.05137126,142.48,142.43,36.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724267950289,0.05137126,142.48,142.43,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724267950486,45.27059045,142.56,142.44,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724267950885,3.5068,142.54,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724267951086,3.5068,142.54,142.45,3.48667684]
["bitfinex-derivatives","SOLF0:USTF0",1724267951287,40.37,142.58,142.46,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724267951481,0.04446987,142.53,142.51,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1724267951682,0.04520652,142.53,142.51,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1724267951989,3.55210652,142.53,142.51,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1724267952294,0.04520652,142.53,142.51,0.05300951]
["bitfinex-derivatives","SOLF0:USTF0",1724267956188,3.506,142.57,142.51,3.56010951]
["bitfinex-derivatives","SOLF0:USTF0",1724267956384,43.95587192,142.64,142.51,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724267956593,40.37,142.64,142.52,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724267956791,3.5052,142.6,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724267957093,40.37,142.64,142.53,43.91585525]
["bitfinex-derivatives","SOLF0:USTF0",1724267957295,0.04602446,142.6,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267957893,3.5048,142.62,142.57,1.37139723]
["bitfinex-derivatives","SOLF0:USTF0",1724267958997,3.55139556,142.61,142.57,1.37139723]
["bitfinex-derivatives","SOLF0:USTF0",1724267959703,3.5053,142.6,142.57,1.37139723]
["bitfinex-derivatives","SOLF0:USTF0",1724267960598,3.55159556,142.61,142.57,1.37139723]
["bitfinex-derivatives","SOLF0:USTF0",1724267961194,0.04659556,142.61,142.57,1.37139723]
["bitfinex-derivatives","SOLF0:USTF0",1724267962093,0.04659556,142.61,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267962597,3.5051,142.6,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267963496,3.5054,142.59,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267963691,0.04659556,142.61,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267964102,3.5056,142.58,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267965096,0.04659556,142.61,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267966999,0.04659556,142.61,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724267967197,0.04659556,142.61,142.58,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1724267967395,0.04659556,142.61,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724267967601,0.04659556,142.61,142.58,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724267969398,0.04659556,142.61,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267969994,3.5056,142.58,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267970395,0.04659556,142.61,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267971895,40.41659556,142.61,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267972099,3.5056,142.58,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267972702,3.5054,142.59,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267972903,33.70659556,142.61,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267973310,3.5056,142.58,142.57,0.04809723]
["bitfinex-derivatives","SOLF0:USTF0",1724267974105,33.66,142.59,142.48,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724267974304,33.66,142.57,142.49,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724267974499,3.5068,142.53,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724267974715,33.66,142.55,142.49,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724267975003,33.66,142.55,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267975004,0.04987492,142.53,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267975304,3.55667492,142.53,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267975606,0.04987492,142.53,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267976600,3.55677492,142.53,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267977806,3.507,142.52,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267978011,0.04987492,142.53,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267978309,3.507,142.52,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267979701,0.04987492,142.53,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267980604,3.55667492,142.53,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267981004,0.04987492,142.53,142.51,3.55171994]
["bitfinex-derivatives","SOLF0:USTF0",1724267981609,3.507,142.52,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267982408,3.55677492,142.53,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267983512,3.507,142.52,142.51,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1724267985813,3.5077,142.5,142.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724267986810,0.0458924,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267987110,0.04733965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267987305,0.04733965,142.48,142.46,3.55414171]
["bitfinex-derivatives","SOLF0:USTF0",1724267988712,0.04733965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267990614,0.04733965,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724267990913,0.04733965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267991114,0.04733965,142.48,142.46,3.55404171]
["bitfinex-derivatives","SOLF0:USTF0",1724267991411,0.04733965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267992413,3.5083,142.47,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267993309,3.55543965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267993708,0.04733965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267993912,3.5083,142.47,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267994421,3.55543965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267994620,0.04733965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267995013,3.5083,142.47,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267995720,0.04733965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267996829,26.97733965,142.48,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267997323,3.5083,142.47,142.46,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1724267998033,3.5088,142.45,142.42,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724267998330,3.5088,142.45,142.41,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724267998528,3.5088,142.45,142.41,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1724267998932,3.5086,142.46,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724267999233,0.04736629,142.45,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724268000230,0.04736629,142.45,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724268000626,0.04736629,142.45,142.38,30.36152779]
["bitfinex-derivatives","SOLF0:USTF0",1724268000827,0.04736629,142.45,142.42,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724268001931,0.04736629,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724268002332,0.04736629,142.45,142.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1724268002531,0.04736629,142.45,142.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1724268002732,0.04736629,142.45,142.42,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724268002928,0.04736629,142.45,142.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1724268003130,0.04736629,142.45,142.38,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724268003339,0.04833425,142.43,142.38,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724268004132,0.04833425,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724268004435,3.55783425,142.43,142.37,37.26833549]
["bitfinex-derivatives","SOLF0:USTF0",1724268004632,0.04833425,142.43,142.37,37.26833549]
["bitfinex-derivatives","SOLF0:USTF0",1724268004834,0.04833425,142.43,142.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268005239,0.04833425,142.43,142.39,37.27656697]
["bitfinex-derivatives","SOLF0:USTF0",1724268005437,33.68,142.51,142.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268005735,33.68,142.51,142.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724268005933,33.68,142.51,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724268006132,33.68,142.51,142.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724268006133,33.68,142.49,142.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724268006336,33.68,142.5,142.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724268006636,1.3516,142.52,142.42,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724268006637,0.0533436,142.47,142.45,0.0494409]
["bitfinex-derivatives","SOLF0:USTF0",1724268006836,0.04713048,142.47,142.45,0.0494409]
["bitfinex-derivatives","SOLF0:USTF0",1724268007036,33.68,142.54,142.45,33.7294409]
["bitfinex-derivatives","SOLF0:USTF0",1724268007233,33.68,142.56,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268007430,33.68,142.56,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724268007628,35.0735,142.57,142.48,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724268008026,35.0735,142.57,142.51,0.05132532]
["bitfinex-derivatives","SOLF0:USTF0",1724268008232,3.55441752,142.54,142.51,0.05132532]
["bitfinex-derivatives","SOLF0:USTF0",1724268008830,0.04761752,142.54,142.51,0.05132532]
["bitfinex-derivatives","SOLF0:USTF0",1724268009337,33.72761752,142.54,142.51,0.05132532]
["bitfinex-derivatives","SOLF0:USTF0",1724268009533,33.72761752,142.54,142.43,35.0133]
["bitfinex-derivatives","SOLF0:USTF0",1724268009534,33.68,142.52,142.43,35.0133]
["bitfinex-derivatives","SOLF0:USTF0",1724268009836,33.68,142.5,142.41,36.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724268010038,3.5081,142.48,142.41,36.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724268010236,3.49270927,142.49,142.41,36.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724268010440,3.5083,142.47,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724268010639,0.04564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268014643,3.5088,142.45,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268015145,3.55424626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268015441,0.04564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268015740,0.04564626,142.46,142.44,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724268015939,0.04564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268016344,33.72564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268016644,0.04564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268016847,3.55434626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268017339,0.04564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268017544,3.509,142.45,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268017744,0.04564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268018642,33.72564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268018942,3.5088,142.45,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268019148,0.04564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268019743,3.55434626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268020340,33.72564626,142.46,142.43,0.0477679]
["bitfinex-derivatives","SOLF0:USTF0",1724268021546,33.68,142.44,142.22,8.50654754]
["bitfinex-derivatives","SOLF0:USTF0",1724268021744,33.68,142.41,142.32,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724268021937,33.68,142.43,142.33,36.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724268022141,33.68,142.43,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724268022546,33.68,142.43,142.33,39.77440066]
["bitfinex-derivatives","SOLF0:USTF0",1724268022749,3.5103,142.39,142.33,39.77440066]
["bitfinex-derivatives","SOLF0:USTF0",1724268022945,0.0523741,142.37,142.33,36.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724268023240,33.68,142.35,142.21,19.28034609]
["bitfinex-derivatives","SOLF0:USTF0",1724268023440,0.04756369,142.29,142.26,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1724268023847,0.04756369,142.29,142.26,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724268024253,0.04756369,142.29,142.26,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1724268025347,0.04756369,142.29,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724268025750,0.04756369,142.29,142.26,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1724268026047,33.68,142.34,142.26,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1724268026453,37.1917,142.34,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724268026842,33.68,142.34,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724268027042,0.04543422,142.32,142.3,0.05186164]
["bitfinex-derivatives","SOLF0:USTF0",1724268028054,33.72543422,142.32,142.3,0.05186164]
["bitfinex-derivatives","SOLF0:USTF0",1724268028244,33.72543422,142.32,142.26,3.45572388]
["bitfinex-derivatives","SOLF0:USTF0",1724268028549,0.04543422,142.32,142.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268028750,0.04543422,142.32,142.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268028946,4.78890891,142.39,142.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268028947,33.68,142.37,142.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268029147,33.68,142.37,142.3,4.85033805]
["bitfinex-derivatives","SOLF0:USTF0",1724268029455,33.68,142.37,142.3,6.14783805]
["bitfinex-derivatives","SOLF0:USTF0",1724268029651,33.68,142.31,142.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268029853,33.68,142.31,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724268030049,0.04637333,142.3,142.28,0.04767304]
["bitfinex-derivatives","SOLF0:USTF0",1724268030251,33.68,142.29,142.28,0.04767304]
["bitfinex-derivatives","SOLF0:USTF0",1724268030553,33.68,142.29,142.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268030753,33.68,142.27,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724268031051,33.68,142.27,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724268031850,33.72599693,142.27,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724268032049,0.04599693,142.27,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724268032350,0.04599693,142.27,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724268032549,33.72599693,142.27,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724268032750,33.68,142.25,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724268033648,33.68,142.3,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724268033843,0.04651212,142.24,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724268034251,3.5048178,142.31,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724268034451,33.68,142.32,142.2,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724268034649,0.05315231,142.23,142.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268034955,3.5127,142.29,142.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268035159,37.1168131,142.32,142.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268035449,3.5135,142.27,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724268036249,33.68,142.34,142.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268036852,33.68,142.34,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724268037052,33.68,142.34,142.25,3.56994394]
["bitfinex-derivatives","SOLF0:USTF0",1724268037257,33.68,142.34,142.26,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724268037453,33.68,142.34,142.26,4.89173556]
["bitfinex-derivatives","SOLF0:USTF0",1724268037652,1.3705,142.37,142.26,4.89173556]
["bitfinex-derivatives","SOLF0:USTF0",1724268037653,33.68,142.36,142.26,4.89173556]
["bitfinex-derivatives","SOLF0:USTF0",1724268037867,0.05045283,142.31,142.28,0.05163509]
["bitfinex-derivatives","SOLF0:USTF0",1724268040160,0.05045283,142.31,142.28,1.41263509]
["bitfinex-derivatives","SOLF0:USTF0",1724268041359,3.5126,142.3,142.28,1.41263509]
["bitfinex-derivatives","SOLF0:USTF0",1724268041550,0.05045283,142.31,142.28,0.05163509]
["bitfinex-derivatives","SOLF0:USTF0",1724268042065,3.5127,142.29,142.28,0.05163509]
["bitfinex-derivatives","SOLF0:USTF0",1724268042866,3.5138,142.25,142.21,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1724268043060,3.5138,142.25,142.21,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724268043254,3.5138,142.25,142.21,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724268043457,33.68,142.27,142.21,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724268043660,37.26820078,142.27,142.21,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724268043867,33.68,142.24,142.23,0.05259504]
["bitfinex-derivatives","SOLF0:USTF0",1724268044059,37.194,142.24,142.23,0.05259504]
["bitfinex-derivatives","SOLF0:USTF0",1724268045263,3.514,142.24,142.23,0.05259504]
["bitfinex-derivatives","SOLF0:USTF0",1724268045562,37.194,142.24,142.23,0.05259504]
["bitfinex-derivatives","SOLF0:USTF0",1724268046266,33.68,142.24,142.06,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268046467,33.68,142.2,142.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268046655,33.68,142.22,142.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268046860,33.68,142.24,142.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268047070,33.68,142.24,142.15,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724268047561,0.0499645,142.21,142.16,34.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724268048066,0.0499645,142.21,142.16,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724268048462,0.0499645,142.21,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724268050358,0.0499645,142.21,142.16,34.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724268050666,33.68,142.28,142.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268050865,33.68,142.28,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724268051362,33.68,142.28,142.19,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268051569,0.04997655,142.25,142.22,0.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1724268052966,0.04997655,142.25,142.22,3.56537891]
["bitfinex-derivatives","SOLF0:USTF0",1724268053168,0.04997655,142.25,142.22,0.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1724268053370,33.68,142.23,142.22,0.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1724268053667,37.1942,142.23,142.22,0.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1724268054671,3.515,142.2,142.16,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724268054862,3.515,142.2,142.16,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724268055065,3.5152,142.19,142.16,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724268055268,33.68,142.21,142.16,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724268055468,33.68,142.21,142.16,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724268055671,0.05208143,142.2,142.16,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724268056766,3.56708143,142.2,142.16,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724268057067,3.56708143,142.2,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724268057068,0.05208143,142.2,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724268057869,0.05208143,142.2,142.16,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724268058669,0.05208143,142.2,142.16,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724268059070,0.05208143,142.2,142.16,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724268060177,33.68,142.28,142.17,33.72478446]
["bitfinex-derivatives","SOLF0:USTF0",1724268060470,3.5135,142.26,142.16,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724268060682,37.14132127,142.28,142.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268060975,2.6621,142.32,142.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268060976,33.68,142.27,142.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268061175,0.04868381,142.24,142.21,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1724268062871,3.5142,142.23,142.21,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1724268063172,33.72868381,142.24,142.21,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1724268063467,37.1945,142.22,142.21,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1724268064577,3.5143,142.23,142.21,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1724268064880,33.72868381,142.24,142.21,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1724268065082,33.68,142.22,142.21,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1724268065481,37.1945,142.22,142.21,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1724268065777,33.68,142.22,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724268065981,1.3577,142.24,142.09,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268065982,33.68,142.18,142.09,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268066467,3.5155,142.18,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724268066671,0.04449224,142.17,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724268067668,0.04449224,142.17,142.11,37.17287256]
["bitfinex-derivatives","SOLF0:USTF0",1724268067978,0.04449224,142.17,142.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268068178,0.04449224,142.17,142.11,37.14194352]
["bitfinex-derivatives","SOLF0:USTF0",1724268068574,0.04449224,142.17,142.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268068775,0.04449224,142.17,142.14,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724268068975,0.04449224,142.17,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724268069176,33.68,142.26,142.15,34.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724268069377,33.68,142.28,142.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268069578,3.55227037,142.27,142.17,3.47248751]
["bitfinex-derivatives","SOLF0:USTF0",1724268069778,33.68,142.28,142.19,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268069984,37.23002336,142.28,142.2,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724268070277,0.05398018,142.25,142.23,3.56027934]
["bitfinex-derivatives","SOLF0:USTF0",1724268070483,0.05402289,142.25,142.23,3.56027934]
["bitfinex-derivatives","SOLF0:USTF0",1724268070683,0.05402289,142.25,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724268071378,0.05402289,142.25,142.23,0.04627934]
["bitfinex-derivatives","SOLF0:USTF0",1724268072782,33.68,142.24,142.23,0.04627934]
["bitfinex-derivatives","SOLF0:USTF0",1724268073281,37.194,142.24,142.23,0.04627934]
["bitfinex-derivatives","SOLF0:USTF0",1724268073878,33.68,142.24,142.13,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724268074084,33.68,142.21,142.13,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724268074779,3.5152,142.2,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724268075083,0.048435,142.18,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724268075286,0.048435,142.18,142.13,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724268075478,0.048435,142.18,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724268076080,0.048435,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724268076277,0.048435,142.18,142.13,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724268077579,0.048435,142.18,142.14,19.30084419]
["bitfinex-derivatives","SOLF0:USTF0",1724268077888,0.048435,142.18,142.15,19.30084419]
["bitfinex-derivatives","SOLF0:USTF0",1724268078081,0.048435,142.18,142.16,19.30084419]
["bitfinex-derivatives","SOLF0:USTF0",1724268078282,0.048435,142.18,142.13,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724268078283,0.048435,142.18,142.17,19.30084419]
["bitfinex-derivatives","SOLF0:USTF0",1724268078480,0.048435,142.18,142.17,15.02804419]
["bitfinex-derivatives","SOLF0:USTF0",1724268078685,3.5158,142.17,142.12,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724268078984,0.04731865,142.16,142.12,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724268079177,0.04731865,142.16,142.09,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724268080381,0.04731865,142.16,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724268082383,0.04731865,142.16,142.12,37.13525986]
["bitfinex-derivatives","SOLF0:USTF0",1724268082579,0.04731865,142.16,142.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268082985,0.04731865,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724268083789,0.04731865,142.16,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724268084093,0.04731865,142.16,142.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1724268084281,0.04731865,142.16,142.09,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724268085482,0.04731865,142.16,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724268085886,0.04731865,142.16,142.11,37.13878032]
["bitfinex-derivatives","SOLF0:USTF0",1724268086390,0.04731865,142.16,142.15,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724268086990,3.5147,142.21,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724268087189,33.68,142.22,142.11,37.15740804]
["bitfinex-derivatives","SOLF0:USTF0",1724268087989,33.68,142.2,142.11,3.47740804]
["bitfinex-derivatives","SOLF0:USTF0",1724268088292,0.05280232,142.18,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268088691,3.56830232,142.18,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268088997,0.05280232,142.18,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268089793,33.73280232,142.18,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268090191,3.5157,142.17,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268090390,27.02,142.16,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268091987,30.5359,142.16,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268094799,27.02,142.16,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268095393,30.5359,142.16,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268095589,27.02,142.16,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268095794,27.07280232,142.18,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268095994,0.05280232,142.18,142.15,0.04731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268096596,3.50120044,142.31,142.15,27.06731454]
["bitfinex-derivatives","SOLF0:USTF0",1724268096797,3.50120044,142.31,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724268097100,3.5139,142.25,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724268097697,0.04907156,142.24,142.21,0.04659898]
["bitfinex-derivatives","SOLF0:USTF0",1724268098000,0.04907156,142.24,142.21,3.56129898]
["bitfinex-derivatives","SOLF0:USTF0",1724268098193,0.04907156,142.24,142.21,0.04659898]
["bitfinex-derivatives","SOLF0:USTF0",1724268098603,0.04907156,142.24,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724268098797,27.02,142.28,142.21,27.06659898]
["bitfinex-derivatives","SOLF0:USTF0",1724268099000,58.6526,142.3,142.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724268099198,55.14,142.3,142.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724268099396,27.02,142.28,142.19,30.4825334]
["bitfinex-derivatives","SOLF0:USTF0",1724268099702,30.533,142.28,142.22,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724268099901,0.05396916,142.26,142.24,0.04444459]
["bitfinex-derivatives","SOLF0:USTF0",1724268100795,0.05396916,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724268101315,33.71,142.3,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724268101500,37.222,142.32,142.25,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724268101694,40.79862458,142.32,142.25,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724268101899,37.222,142.32,142.25,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724268102098,3.5118,142.33,142.25,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724268102293,0.04880088,142.3,142.28,0.04615509]
["bitfinex-derivatives","SOLF0:USTF0",1724268102803,0.04880088,142.3,142.28,3.55895509]
["bitfinex-derivatives","SOLF0:USTF0",1724268103008,0.04880088,142.3,142.28,0.04615509]
["bitfinex-derivatives","SOLF0:USTF0",1724268103607,0.04880088,142.3,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724268104499,33.71,142.34,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724268104810,3.5113,142.35,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724268105205,33.71,142.36,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724268105406,0.05139841,142.35,142.32,0.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1724268105603,0.05139841,142.35,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724268105809,0.05139841,142.35,142.32,0.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1724268106615,0.05139841,142.35,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724268106811,0.05139841,142.35,142.32,1.45412032]
["bitfinex-derivatives","SOLF0:USTF0",1724268107310,0.05139841,142.35,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724268107817,0.05139841,142.35,142.32,1.45412032]
["bitfinex-derivatives","SOLF0:USTF0",1724268108115,33.71,142.34,142.32,0.04612032]
["bitfinex-derivatives","SOLF0:USTF0",1724268108415,33.71,142.34,142.27,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724268108605,33.71,142.32,142.27,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724268109011,33.71,142.32,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724268109407,0.05150473,142.31,142.29,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1724268109716,0.05150473,142.31,142.29,3.55876896]
["bitfinex-derivatives","SOLF0:USTF0",1724268109917,0.05150473,142.31,142.29,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1724268110112,3.56380473,142.31,142.29,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1724268110310,33.71,142.3,142.29,0.04606896]
["bitfinex-derivatives","SOLF0:USTF0",1724268110818,37.2226,142.3,142.25,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724268111322,3.5128,142.29,142.25,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724268111811,33.71,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268113218,37.2232,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268114412,33.71,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268117312,37.2232,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268118424,0.04828549,142.28,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268118927,0.04828549,142.28,142.26,3.55910068]
["bitfinex-derivatives","SOLF0:USTF0",1724268119423,3.5132,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268119821,37.2232,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268120221,33.71,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268120816,0.04828549,142.28,142.26,3.55920068]
["bitfinex-derivatives","SOLF0:USTF0",1724268121220,33.71,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268121526,37.2232,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268122122,33.71,142.27,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268122728,0.04828549,142.28,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268123320,3.56128549,142.28,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268124124,0.04828549,142.28,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268125124,0.04828549,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724268126633,0.04828549,142.28,142.26,3.55910068]
["bitfinex-derivatives","SOLF0:USTF0",1724268127023,0.04828549,142.28,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268127226,0.04828549,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724268127429,0.04828549,142.28,142.26,0.04570068]
["bitfinex-derivatives","SOLF0:USTF0",1724268127733,0.04828549,142.28,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724268130834,26.96,142.34,142.28,3.43117182]
["bitfinex-derivatives","SOLF0:USTF0",1724268131032,26.96,142.34,142.27,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724268131232,26.96,142.34,142.28,3.48662558]
["bitfinex-derivatives","SOLF0:USTF0",1724268131233,34.02494518,142.34,142.28,3.48662558]
["bitfinex-derivatives","SOLF0:USTF0",1724268131535,34.02494518,142.34,142.28,4.81542558]
["bitfinex-derivatives","SOLF0:USTF0",1724268131835,0.0445524,142.32,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268132331,0.0445524,142.32,142.3,3.56279479]
["bitfinex-derivatives","SOLF0:USTF0",1724268132631,0.0445524,142.32,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268132935,27.0045524,142.32,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268134236,26.96,142.31,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268134627,3.5122,142.31,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268135632,30.5167524,142.32,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268136536,27.0045524,142.32,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268136937,27.0045524,142.32,142.3,3.56269479]
["bitfinex-derivatives","SOLF0:USTF0",1724268137239,0.0445524,142.32,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268137536,0.0445524,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724268138333,0.0445524,142.32,142.3,3.56279479]
["bitfinex-derivatives","SOLF0:USTF0",1724268138539,0.0445524,142.32,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268139438,0.0445524,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724268139828,26.96,142.37,142.3,0.05039479]
["bitfinex-derivatives","SOLF0:USTF0",1724268140240,28.1,142.39,142.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724268140439,26.96,142.41,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724268140631,26.96,142.41,142.33,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724268140830,26.96,142.41,142.36,0.04426273]
["bitfinex-derivatives","SOLF0:USTF0",1724268141035,0.04920017,142.38,142.36,0.04426273]
["bitfinex-derivatives","SOLF0:USTF0",1724268141742,0.04920017,142.38,142.36,3.55526273]
["bitfinex-derivatives","SOLF0:USTF0",1724268142135,0.04920017,142.38,142.36,0.04426273]
["bitfinex-derivatives","SOLF0:USTF0",1724268143631,0.04920017,142.38,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724268144141,0.04920017,142.38,142.36,0.04426273]
["bitfinex-derivatives","SOLF0:USTF0",1724268144446,27.00920017,142.38,142.36,0.04426273]
["bitfinex-derivatives","SOLF0:USTF0",1724268144639,3.5108,142.37,142.36,0.04426273]
["bitfinex-derivatives","SOLF0:USTF0",1724268144938,3.5108,142.37,142.32,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724268145138,26.96,142.35,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724268145342,30.43354332,142.35,142.29,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724268145831,0.04765024,142.33,142.31,0.04519224]
["bitfinex-derivatives","SOLF0:USTF0",1724268146342,0.04765024,142.33,142.31,3.55729224]
["bitfinex-derivatives","SOLF0:USTF0",1724268147041,27.00765024,142.33,142.31,0.04519224]
["bitfinex-derivatives","SOLF0:USTF0",1724268149437,0.04765024,142.33,142.31,0.04519224]
["bitfinex-derivatives","SOLF0:USTF0",1724268153746,0.04765024,142.33,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724268154746,0.04765024,142.33,142.31,0.04519224]
["bitfinex-derivatives","SOLF0:USTF0",1724268154940,27.00765024,142.33,142.31,0.04519224]
["bitfinex-derivatives","SOLF0:USTF0",1724268155637,0.04765024,142.33,142.31,0.04519224]
["bitfinex-derivatives","SOLF0:USTF0",1724268156643,3.512,142.32,142.31,0.04519224]
["bitfinex-derivatives","SOLF0:USTF0",1724268156837,30.50346824,142.32,142.24,3.50660466]
["bitfinex-derivatives","SOLF0:USTF0",1724268157040,26.96,142.29,142.22,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724268157236,26.96,142.29,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724268157437,26.96,142.29,142.22,4.82542225]
["bitfinex-derivatives","SOLF0:USTF0",1724268157742,26.96,142.29,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724268157943,0.05037631,142.27,142.24,3.5633688]
["bitfinex-derivatives","SOLF0:USTF0",1724268158447,33.78037631,142.27,142.24,0.0495688]
["bitfinex-derivatives","SOLF0:USTF0",1724268158850,37.29357631,142.27,142.24,0.0495688]
["bitfinex-derivatives","SOLF0:USTF0",1724268159248,33.73,142.25,142.24,0.0495688]
["bitfinex-derivatives","SOLF0:USTF0",1724268159446,37.2437,142.25,142.14,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724268159646,33.73,142.23,142.14,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724268160045,33.73,142.23,142.18,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724268160547,0.04929238,142.22,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268161949,33.77929238,142.22,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268163048,37.29379238,142.22,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268163443,0.04929238,142.22,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268164646,0.04929238,142.22,142.2,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724268165450,0.04929238,142.22,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268167550,0.04929238,142.22,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724268167752,0.04929238,142.22,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268168343,3.5148,142.21,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268168551,37.2448,142.21,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268168951,33.73,142.21,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268169452,37.2449,142.21,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268170546,3.515,142.2,142.19,0.0454033]
["bitfinex-derivatives","SOLF0:USTF0",1724268171241,3.5153,142.19,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724268171448,37.24908902,142.18,142.14,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724268171650,33.73,142.18,142.1,3.48394733]
["bitfinex-derivatives","SOLF0:USTF0",1724268171854,37.28458213,142.18,142.09,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724268172249,3.5154,142.19,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724268172850,0.04832623,142.18,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724268173058,0.04832623,142.18,142.16,0.04685696]
["bitfinex-derivatives","SOLF0:USTF0",1724268173353,0.04832623,142.18,142.11,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1724268173551,0.04832623,142.18,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724268173749,0.04832623,142.18,142.13,0.05161316]
["bitfinex-derivatives","SOLF0:USTF0",1724268174747,0.04832623,142.18,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724268175056,33.77832623,142.18,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724268175450,33.77832623,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724268175651,0.04832623,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724268177949,0.04832623,142.18,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724268178446,0.04832623,142.18,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724268180756,27.0,142.24,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724268181256,27.0,142.24,142.15,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724268181257,30.46251089,142.24,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724268181461,30.46251089,142.24,142.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268181655,27.0,142.24,142.17,30.42807204]
["bitfinex-derivatives","SOLF0:USTF0",1724268181964,0.04863885,142.22,142.19,0.04514399]
["bitfinex-derivatives","SOLF0:USTF0",1724268182560,0.04863885,142.22,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724268183056,27.0,142.28,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268183057,30.56237061,142.28,142.2,28.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724268183257,27.0,142.3,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724268183457,3.46047817,142.29,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724268183657,27.0,142.28,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724268183857,0.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268184065,27.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268184455,0.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268184855,0.04992599,142.27,142.24,3.56051732]
["bitfinex-derivatives","SOLF0:USTF0",1724268185060,0.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268186363,0.04992599,142.27,142.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724268186955,0.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268188166,0.04992599,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724268189659,0.04992599,142.27,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724268189867,0.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268190464,0.04992599,142.27,142.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724268190667,0.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268191067,0.04992599,142.27,142.24,3.56041732]
["bitfinex-derivatives","SOLF0:USTF0",1724268191268,0.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268191471,0.04992599,142.27,142.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724268191768,0.04992599,142.27,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268192168,0.04992599,142.27,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724268193972,0.04992599,142.27,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724268195166,27.0,142.32,142.24,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724268195468,27.0,142.33,142.24,30.54987561]
["bitfinex-derivatives","SOLF0:USTF0",1724268195673,27.0,142.35,142.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268195968,30.5115,142.35,142.27,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724268196166,0.04979889,142.32,142.3,3.5630912]
["bitfinex-derivatives","SOLF0:USTF0",1724268197261,0.04979889,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724268197867,0.04979889,142.32,142.3,0.0507912]
["bitfinex-derivatives","SOLF0:USTF0",1724268198070,27.04979889,142.32,142.3,0.0507912]
["bitfinex-derivatives","SOLF0:USTF0",1724268198869,27.04979889,142.32,142.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268199071,27.0,142.26,142.18,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724268199476,3.5139,142.25,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724268199670,27.0,142.26,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724268199981,3.56509778,142.25,142.22,0.04982588]
["bitfinex-derivatives","SOLF0:USTF0",1724268200282,0.05129778,142.25,142.22,0.04982588]
["bitfinex-derivatives","SOLF0:USTF0",1724268202370,0.05129778,142.25,142.22,3.56422588]
["bitfinex-derivatives","SOLF0:USTF0",1724268204281,0.05129778,142.25,142.23,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724268204779,0.05129778,142.25,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724268205678,0.05129778,142.25,142.22,27.04982588]
["bitfinex-derivatives","SOLF0:USTF0",1724268205679,27.0,142.31,142.27,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724268206582,27.0,142.31,142.28,0.04548127]
["bitfinex-derivatives","SOLF0:USTF0",1724268206583,0.05208215,142.3,142.28,0.04548127]
["bitfinex-derivatives","SOLF0:USTF0",1724268207173,0.05208215,142.3,142.28,3.55838127]
["bitfinex-derivatives","SOLF0:USTF0",1724268207376,0.05208215,142.3,142.28,0.04548127]
["bitfinex-derivatives","SOLF0:USTF0",1724268207781,0.05208215,142.3,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724268208178,0.05208215,142.3,142.28,0.04548127]
["bitfinex-derivatives","SOLF0:USTF0",1724268208381,0.05208215,142.3,142.28,3.55838127]
["bitfinex-derivatives","SOLF0:USTF0",1724268208580,0.05208215,142.3,142.28,0.04548127]
["bitfinex-derivatives","SOLF0:USTF0",1724268211088,0.05208215,142.3,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724268213478,27.0,142.35,142.31,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724268213678,0.5098,142.41,142.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268213679,30.58941526,142.36,142.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268214175,30.58941526,142.36,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724268214687,30.63523873,142.36,142.33,3.56160783]
["bitfinex-derivatives","SOLF0:USTF0",1724268216189,34.14633873,142.36,142.33,3.56160783]
["bitfinex-derivatives","SOLF0:USTF0",1724268217485,3.5113,142.35,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268217690,30.63523873,142.36,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268217691,27.0,142.34,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268218088,30.5115,142.34,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268218481,27.0,142.34,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268218890,0.04582347,142.36,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268219082,0.04582347,142.36,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724268219288,0.04582347,142.36,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268219687,3.55692347,142.36,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268219891,0.04582347,142.36,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268220292,30.5114,142.35,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268220492,27.0,142.35,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268220693,0.04582347,142.36,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268222585,0.04582347,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724268224891,0.04582347,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724268225293,0.04582347,142.36,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268226694,0.04582347,142.36,142.33,3.56160783]
["bitfinex-derivatives","SOLF0:USTF0",1724268226899,0.04582347,142.36,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268228200,0.04582347,142.36,142.33,3.56170783]
["bitfinex-derivatives","SOLF0:USTF0",1724268230103,3.55682347,142.36,142.33,3.56170783]
["bitfinex-derivatives","SOLF0:USTF0",1724268230504,27.0,142.35,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268230696,30.5114,142.35,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268231296,30.5115,142.34,142.33,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1724268231606,27.0,142.34,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724268232197,3.5118,142.33,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724268232400,0.04954672,142.32,142.3,0.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268234496,30.56154672,142.32,142.3,0.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268234700,27.04954672,142.32,142.3,0.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268235103,30.56164672,142.32,142.3,0.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268236908,0.04954672,142.32,142.3,3.56013478]
["bitfinex-derivatives","SOLF0:USTF0",1724268237702,0.04954672,142.32,142.3,0.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268239099,3.56154672,142.32,142.3,0.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268240397,0.04954672,142.32,142.3,3.56003478]
["bitfinex-derivatives","SOLF0:USTF0",1724268241312,3.56154672,142.32,142.3,0.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268241612,0.04954672,142.32,142.3,0.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268242207,0.04954672,142.32,142.3,3.56013478]
["bitfinex-derivatives","SOLF0:USTF0",1724268243005,0.04954672,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724268244713,30.56989358,142.39,142.3,27.04763478]
["bitfinex-derivatives","SOLF0:USTF0",1724268245013,30.56989358,142.39,142.31,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724268245210,30.56989358,142.39,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724268245411,3.5107,142.38,142.32,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724268245611,27.0,142.39,142.32,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724268245911,0.05268536,142.36,142.34,3.55594431]
["bitfinex-derivatives","SOLF0:USTF0",1724268246114,0.05268536,142.36,142.34,0.04464431]
["bitfinex-derivatives","SOLF0:USTF0",1724268246315,0.05268536,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724268247409,28.08,142.41,142.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268247813,27.0,142.45,142.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724268248215,27.0,142.45,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724268248411,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268250509,0.04681594,142.43,142.41,3.55642144]
["bitfinex-derivatives","SOLF0:USTF0",1724268251912,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268253709,3.55611594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268254312,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268257514,0.04681594,142.43,142.41,3.55652144]
["bitfinex-derivatives","SOLF0:USTF0",1724268258717,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268259215,0.04681594,142.43,142.41,3.55662144]
["bitfinex-derivatives","SOLF0:USTF0",1724268260512,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268262419,3.55611594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268263126,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268263623,3.55621594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268263818,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268264329,3.55621594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268265029,3.55621594,142.43,142.41,3.55662144]
["bitfinex-derivatives","SOLF0:USTF0",1724268266027,3.55621594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268266629,0.04681594,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268267134,0.04681594,142.43,142.41,3.55642144]
["bitfinex-derivatives","SOLF0:USTF0",1724268267337,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268269430,3.55621594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268270433,0.04681594,142.43,142.41,3.55652144]
["bitfinex-derivatives","SOLF0:USTF0",1724268270940,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268271738,3.55611594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268274240,14.2895,142.42,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268274644,3.5095,142.42,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268274846,14.33621594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268275139,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268275734,0.04681594,142.43,142.41,3.55642144]
["bitfinex-derivatives","SOLF0:USTF0",1724268277743,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268279141,3.55611594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268280535,3.5095,142.42,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268280737,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268281840,3.55611594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268284644,0.04681594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268286850,3.55611594,142.43,142.41,0.04682144]
["bitfinex-derivatives","SOLF0:USTF0",1724268287547,3.55611594,142.43,142.41,3.55652144]
["bitfinex-derivatives","SOLF0:USTF0",1724268288742,3.55611594,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268288743,0.04681594,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268288949,0.04681594,142.43,142.42,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724268289247,14.21842751,142.49,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268289547,10.78,142.49,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268289940,3.5085,142.47,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724268290341,0.05257754,142.47,142.44,10.82496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268290546,0.05257754,142.47,142.45,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724268290940,0.05257754,142.47,142.44,10.82496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268291445,0.05257754,142.47,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268291841,0.05257754,142.47,142.44,3.55396057]
["bitfinex-derivatives","SOLF0:USTF0",1724268292241,0.05257754,142.47,142.44,14.26407395]
["bitfinex-derivatives","SOLF0:USTF0",1724268292543,0.05257754,142.47,142.45,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724268292950,0.05257754,142.47,142.45,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1724268293148,0.05257754,142.47,142.45,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724268293756,0.05257754,142.47,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268295046,0.05257754,142.47,142.45,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1724268295851,0.05257754,142.47,142.45,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724268296245,0.05257754,142.47,142.45,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724268298254,0.05257754,142.47,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268298451,10.83257754,142.47,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268298853,3.5087,142.46,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268299252,0.05257754,142.47,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268299749,0.05257754,142.47,142.44,3.55386057]
["bitfinex-derivatives","SOLF0:USTF0",1724268301156,3.56097754,142.47,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268301745,3.56097754,142.47,142.44,3.55396057]
["bitfinex-derivatives","SOLF0:USTF0",1724268302450,0.05257754,142.47,142.44,3.55396057]
["bitfinex-derivatives","SOLF0:USTF0",1724268302655,0.05257754,142.47,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268305254,0.05257754,142.47,142.46,14.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724268308255,0.05257754,142.47,142.45,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1724268308256,0.05257754,142.47,142.45,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724268308455,0.05257754,142.47,142.45,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1724268308656,0.05257754,142.47,142.45,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724268308854,3.5086,142.46,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268309054,0.05257754,142.47,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268310355,3.5086,142.46,142.44,3.55396057]
["bitfinex-derivatives","SOLF0:USTF0",1724268310865,3.56097754,142.47,142.44,3.55396057]
["bitfinex-derivatives","SOLF0:USTF0",1724268312767,3.5086,142.46,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268313558,3.56097754,142.47,142.44,3.55396057]
["bitfinex-derivatives","SOLF0:USTF0",1724268314660,3.5085,142.46,142.44,3.55396057]
["bitfinex-derivatives","SOLF0:USTF0",1724268315065,0.05257754,142.47,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268316256,3.56087754,142.47,142.44,14.33386057]
["bitfinex-derivatives","SOLF0:USTF0",1724268317063,3.56087754,142.47,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268317064,3.5086,142.46,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268317863,14.34097754,142.47,142.44,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268318170,3.56097754,142.47,142.44,14.33386057]
["bitfinex-derivatives","SOLF0:USTF0",1724268318364,3.56097754,142.47,142.45,4.20523057]
["bitfinex-derivatives","SOLF0:USTF0",1724268318574,3.56097754,142.47,142.44,10.82496057]
["bitfinex-derivatives","SOLF0:USTF0",1724268318760,3.56097754,142.47,142.45,4.20485278]
["bitfinex-derivatives","SOLF0:USTF0",1724268318961,0.05257754,142.47,142.45,14.98485278]
["bitfinex-derivatives","SOLF0:USTF0",1724268319170,0.05257754,142.47,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268319365,0.05257754,142.47,142.46,14.9847561]
["bitfinex-derivatives","SOLF0:USTF0",1724268319565,0.05257754,142.47,142.46,18.4932561]
["bitfinex-derivatives","SOLF0:USTF0",1724268321267,0.05257754,142.47,142.46,7.7132561]
["bitfinex-derivatives","SOLF0:USTF0",1724268321469,0.05257754,142.47,142.46,4.2047561]
["bitfinex-derivatives","SOLF0:USTF0",1724268322366,0.05257754,142.47,142.45,16.9424]
["bitfinex-derivatives","SOLF0:USTF0",1724268322569,0.05257754,142.47,142.46,4.20361704]
["bitfinex-derivatives","SOLF0:USTF0",1724268323268,0.05257754,142.47,142.46,18.49211704]
["bitfinex-derivatives","SOLF0:USTF0",1724268323569,10.78,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268324067,3.507,142.53,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268324462,3.56017348,142.53,142.5,10.83097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268324664,0.05317348,142.53,142.5,10.83097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268325070,0.05317348,142.53,142.5,14.33847079]
["bitfinex-derivatives","SOLF0:USTF0",1724268325270,3.56017348,142.53,142.5,14.33847079]
["bitfinex-derivatives","SOLF0:USTF0",1724268325469,0.05317348,142.53,142.5,10.83097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268325972,0.05317348,142.53,142.5,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268326362,0.05317348,142.53,142.51,4.19956134]
["bitfinex-derivatives","SOLF0:USTF0",1724268326862,3.5071,142.52,142.51,4.19956134]
["bitfinex-derivatives","SOLF0:USTF0",1724268327265,3.5071,142.52,142.5,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268328974,0.05317348,142.53,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724268329276,0.05317348,142.53,142.5,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268329470,3.56007348,142.53,142.5,3.55827079]
["bitfinex-derivatives","SOLF0:USTF0",1724268330276,3.5071,142.52,142.5,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268330673,0.05317348,142.53,142.5,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268330980,3.56017348,142.53,142.5,3.55837079]
["bitfinex-derivatives","SOLF0:USTF0",1724268331278,0.05317348,142.53,142.5,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268331680,0.05317348,142.53,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724268332374,10.78,142.52,142.5,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268332569,10.78,142.51,142.5,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1724268333779,10.78,142.51,142.41,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724268333966,10.78,142.47,142.42,4.20103851]
["bitfinex-derivatives","SOLF0:USTF0",1724268334372,10.78,142.47,142.43,4.20100426]
["bitfinex-derivatives","SOLF0:USTF0",1724268334569,10.78,142.47,142.44,4.20100426]
["bitfinex-derivatives","SOLF0:USTF0",1724268334880,10.8331458,142.47,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268335182,3.5087,142.46,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268335474,3.5087,142.46,142.45,4.20067677]
["bitfinex-derivatives","SOLF0:USTF0",1724268335974,3.5088,142.45,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268336175,14.2888,142.45,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268337580,3.5088,142.45,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268338980,3.5086,142.46,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268339170,3.5086,142.46,142.44,10.83019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268339979,0.0531458,142.47,142.44,10.83019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268340281,0.0531458,142.47,142.45,4.20138182]
["bitfinex-derivatives","SOLF0:USTF0",1724268340476,3.5085,142.46,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268340883,0.0531458,142.47,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268341186,0.0531458,142.47,142.45,4.20123108]
["bitfinex-derivatives","SOLF0:USTF0",1724268342282,3.5614458,142.47,142.45,4.20123108]
["bitfinex-derivatives","SOLF0:USTF0",1724268343087,3.5085,142.46,142.45,4.20123108]
["bitfinex-derivatives","SOLF0:USTF0",1724268343283,3.5085,142.46,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268343284,10.78,142.46,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268343485,10.78,142.45,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268344287,14.2888,142.45,142.44,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1724268355394,10.78,142.45,142.38,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724268355594,10.78,142.44,142.39,4.20793172]
["bitfinex-derivatives","SOLF0:USTF0",1724268355798,10.78,142.44,142.39,7.71813172]
["bitfinex-derivatives","SOLF0:USTF0",1724268355998,10.78,142.44,142.4,4.20793172]
["bitfinex-derivatives","SOLF0:USTF0",1724268356605,0.04880464,142.43,142.41,0.05077456]
["bitfinex-derivatives","SOLF0:USTF0",1724268357414,3.5095,142.42,142.41,0.05077456]
["bitfinex-derivatives","SOLF0:USTF0",1724268358505,0.04880464,142.43,142.41,0.05077456]
["bitfinex-derivatives","SOLF0:USTF0",1724268359204,3.55820464,142.43,142.41,0.05077456]
["bitfinex-derivatives","SOLF0:USTF0",1724268359409,0.04880464,142.43,142.41,0.05077456]
["bitfinex-derivatives","SOLF0:USTF0",1724268359605,3.5095,142.42,142.41,0.05077456]
["bitfinex-derivatives","SOLF0:USTF0",1724268360010,3.5095,142.42,142.41,4.25757998]
["bitfinex-derivatives","SOLF0:USTF0",1724268360710,3.55820464,142.43,142.41,0.05077456]
["bitfinex-derivatives","SOLF0:USTF0",1724268361214,3.55820464,142.43,142.41,4.25751209]
["bitfinex-derivatives","SOLF0:USTF0",1724268361908,3.48919808,142.5,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268362115,10.78,142.5,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268362307,14.2878,142.5,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268362607,10.78,142.5,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268362814,28.06,142.53,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268363013,38.84,142.53,142.47,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724268363313,0.05371691,142.49,142.47,10.82667455]
["bitfinex-derivatives","SOLF0:USTF0",1724268364304,0.05371691,142.49,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724268364502,10.78,142.54,142.48,14.288]
["bitfinex-derivatives","SOLF0:USTF0",1724268364916,3.5071,142.52,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724268365610,0.04919511,142.52,142.49,3.55374955]
["bitfinex-derivatives","SOLF0:USTF0",1724268366012,10.82919511,142.52,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268367015,3.5073,142.51,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268368413,14.33629511,142.52,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268368914,14.33629511,142.52,142.49,4.24637028]
["bitfinex-derivatives","SOLF0:USTF0",1724268369120,14.33629511,142.52,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268369817,14.33629511,142.52,142.49,4.24693002]
["bitfinex-derivatives","SOLF0:USTF0",1724268370117,0.04919511,142.52,142.49,7.75463002]
["bitfinex-derivatives","SOLF0:USTF0",1724268370319,0.04919511,142.52,142.49,3.55364955]
["bitfinex-derivatives","SOLF0:USTF0",1724268371616,0.04919511,142.52,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724268373420,3.55629511,142.52,142.49,3.55364955]
["bitfinex-derivatives","SOLF0:USTF0",1724268375313,14.33629511,142.52,142.49,3.55364955]
["bitfinex-derivatives","SOLF0:USTF0",1724268375518,3.5074,142.51,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268376119,3.5075,142.5,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268377821,3.5074,142.51,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268378328,10.82919511,142.52,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268378624,3.5073,142.51,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268378821,10.82919511,142.52,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268379222,3.5075,142.5,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268380825,3.5074,142.51,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268381626,3.5075,142.5,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268381823,14.2875,142.5,142.49,0.04594955]
["bitfinex-derivatives","SOLF0:USTF0",1724268382330,3.5085,142.46,142.45,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724268382720,3.5089,142.45,142.42,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724268382921,10.78,142.46,142.43,4.20451631]
["bitfinex-derivatives","SOLF0:USTF0",1724268383228,10.78,142.44,142.43,0.04635181]
["bitfinex-derivatives","SOLF0:USTF0",1724268383625,14.289,142.44,142.43,0.04635181]
["bitfinex-derivatives","SOLF0:USTF0",1724268383825,10.82783939,142.46,142.43,0.04635181]
["bitfinex-derivatives","SOLF0:USTF0",1724268384031,0.04783939,142.46,142.43,0.04635181]
["bitfinex-derivatives","SOLF0:USTF0",1724268384430,0.04783939,142.46,142.43,4.25007161]
["bitfinex-derivatives","SOLF0:USTF0",1724268384629,3.55643939,142.46,142.43,3.55545181]
["bitfinex-derivatives","SOLF0:USTF0",1724268384925,3.55643939,142.46,142.44,4.2037198]
["bitfinex-derivatives","SOLF0:USTF0",1724268386327,49.43197986,142.54,142.45,14.36773285]
["bitfinex-derivatives","SOLF0:USTF0",1724268386523,10.78,142.5,142.46,4.2037198]
["bitfinex-derivatives","SOLF0:USTF0",1724268386724,3.508,142.48,142.45,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724268386930,3.508,142.48,142.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724268387134,10.78,142.5,142.46,4.19918616]
["bitfinex-derivatives","SOLF0:USTF0",1724268387334,0.04985738,142.49,142.47,0.05399738]
["bitfinex-derivatives","SOLF0:USTF0",1724268387536,10.78,142.48,142.47,0.05399738]
["bitfinex-derivatives","SOLF0:USTF0",1724268388324,14.288,142.48,142.47,0.05399738]
["bitfinex-derivatives","SOLF0:USTF0",1724268389742,3.5089,142.45,142.41,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724268389928,14.2889,142.45,142.42,4.20283757]
["bitfinex-derivatives","SOLF0:USTF0",1724268390235,10.78,142.45,142.42,4.20283757]
["bitfinex-derivatives","SOLF0:USTF0",1724268390632,10.82660384,142.45,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268391137,3.5092,142.44,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268391326,0.04660384,142.45,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268391737,3.5091,142.44,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268392734,3.5093,142.43,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268392931,3.5093,142.43,142.42,4.25237021]
["bitfinex-derivatives","SOLF0:USTF0",1724268393931,3.5093,142.43,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268394329,3.5093,142.43,142.42,4.25252667]
["bitfinex-derivatives","SOLF0:USTF0",1724268395235,0.04660384,142.45,142.42,4.25252667]
["bitfinex-derivatives","SOLF0:USTF0",1724268395435,0.04660384,142.45,142.43,4.20333134]
["bitfinex-derivatives","SOLF0:USTF0",1724268395638,3.55560384,142.45,142.43,4.20333134]
["bitfinex-derivatives","SOLF0:USTF0",1724268396034,0.04660384,142.45,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268396235,3.509,142.44,142.43,4.20213098]
["bitfinex-derivatives","SOLF0:USTF0",1724268396842,0.04660384,142.45,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268396843,3.5093,142.43,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268397143,3.5093,142.43,142.42,4.25267772]
["bitfinex-derivatives","SOLF0:USTF0",1724268399433,3.5093,142.43,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268401837,3.5093,142.43,142.42,4.25276204]
["bitfinex-derivatives","SOLF0:USTF0",1724268403646,3.5093,142.43,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268404947,3.5093,142.43,142.42,4.25242053]
["bitfinex-derivatives","SOLF0:USTF0",1724268407151,3.5093,142.43,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268407348,3.5093,142.43,142.42,4.25240548]
["bitfinex-derivatives","SOLF0:USTF0",1724268407550,3.5091,142.44,142.42,4.25240548]
["bitfinex-derivatives","SOLF0:USTF0",1724268407753,3.5091,142.44,142.43,4.20321015]
["bitfinex-derivatives","SOLF0:USTF0",1724268407955,3.5091,142.44,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268408149,3.5093,142.43,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268408651,3.5093,142.43,142.42,4.24920643]
["bitfinex-derivatives","SOLF0:USTF0",1724268409246,3.5091,142.44,142.42,4.24920643]
["bitfinex-derivatives","SOLF0:USTF0",1724268409551,3.5091,142.44,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268409750,3.5091,142.44,142.43,4.19893037]
["bitfinex-derivatives","SOLF0:USTF0",1724268410249,3.5091,142.44,142.42,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1724268410849,3.5091,142.44,142.43,4.19901142]
["bitfinex-derivatives","SOLF0:USTF0",1724268411959,14.33550384,142.45,142.43,4.19901142]
["bitfinex-derivatives","SOLF0:USTF0",1724268412149,0.04660384,142.45,142.43,7.70821142]
["bitfinex-derivatives","SOLF0:USTF0",1724268412355,0.04660384,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724268412654,0.04660384,142.45,142.44,4.19717943]
["bitfinex-derivatives","SOLF0:USTF0",1724268413559,0.04660384,142.45,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724268413749,0.04660384,142.45,142.44,4.19387127]
["bitfinex-derivatives","SOLF0:USTF0",1724268416860,0.04660384,142.45,142.44,4.19333259]
["bitfinex-derivatives","SOLF0:USTF0",1724268417557,0.04660384,142.45,142.44,7.70233259]
["bitfinex-derivatives","SOLF0:USTF0",1724268418061,0.04660384,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724268418252,0.04660384,142.45,142.44,7.70337884]
["bitfinex-derivatives","SOLF0:USTF0",1724268420364,0.04660384,142.45,142.44,7.70068375]
["bitfinex-derivatives","SOLF0:USTF0",1724268421665,0.04660384,142.45,142.44,4.19168375]
["bitfinex-derivatives","SOLF0:USTF0",1724268422569,0.04660384,142.45,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724268422760,0.04660384,142.45,142.44,4.19156159]
["bitfinex-derivatives","SOLF0:USTF0",1724268423264,0.04660384,142.45,142.44,7.70056159]
["bitfinex-derivatives","SOLF0:USTF0",1724268423570,7.0132,142.55,142.44,4.19156159]
["bitfinex-derivatives","SOLF0:USTF0",1724268423870,3.5078,142.49,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724268424055,3.5078,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268424264,10.78,142.5,142.47,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724268424567,0.04647855,142.5,142.48,4.18941576]
["bitfinex-derivatives","SOLF0:USTF0",1724268424758,10.82647855,142.5,142.48,4.18941576]
["bitfinex-derivatives","SOLF0:USTF0",1724268424957,10.82647855,142.5,142.47,3.56088622]
["bitfinex-derivatives","SOLF0:USTF0",1724268425167,10.82647855,142.5,142.48,4.18918663]
["bitfinex-derivatives","SOLF0:USTF0",1724268426069,10.82647855,142.5,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724268427071,0.04647855,142.5,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724268429068,14.33427855,142.5,142.47,3.56088622]
["bitfinex-derivatives","SOLF0:USTF0",1724268429262,14.33427855,142.5,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268429263,10.78,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268429968,14.288,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268430267,3.508,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268430477,14.288,142.48,142.47,4.24303834]
["bitfinex-derivatives","SOLF0:USTF0",1724268431171,14.288,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268434877,3.508,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268436468,3.508,142.48,142.47,4.24822099]
["bitfinex-derivatives","SOLF0:USTF0",1724268438574,3.508,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268438877,3.508,142.48,142.47,4.25037648]
["bitfinex-derivatives","SOLF0:USTF0",1724268439980,3.508,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268440174,3.508,142.48,142.47,4.24950646]
["bitfinex-derivatives","SOLF0:USTF0",1724268442776,3.508,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268442977,14.288,142.48,142.47,0.05268622]
["bitfinex-derivatives","SOLF0:USTF0",1724268443183,10.78,142.48,142.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724268443382,10.78,142.44,142.43,4.20066871]
["bitfinex-derivatives","SOLF0:USTF0",1724268443572,10.78,142.44,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724268443876,14.2892,142.44,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724268444078,14.2892,142.44,142.39,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1724268444278,0.04976838,142.43,142.4,3.55715573]
["bitfinex-derivatives","SOLF0:USTF0",1724268444578,10.82976838,142.43,142.4,0.04725573]
["bitfinex-derivatives","SOLF0:USTF0",1724268445383,3.5097,142.42,142.4,0.04725573]
["bitfinex-derivatives","SOLF0:USTF0",1724268446776,3.55906838,142.43,142.4,3.55725573]
["bitfinex-derivatives","SOLF0:USTF0",1724268447476,3.5095,142.42,142.4,0.04725573]
["bitfinex-derivatives","SOLF0:USTF0",1724268449081,3.5098,142.41,142.4,0.04725573]
["bitfinex-derivatives","SOLF0:USTF0",1724268451176,0.04976838,142.43,142.4,0.04725573]
["bitfinex-derivatives","SOLF0:USTF0",1724268451379,0.04976838,142.43,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268452080,0.04976838,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268453077,0.04976838,142.43,142.41,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724268453482,0.04976838,142.43,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268454390,0.04976838,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268461488,52.91132305,142.54,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268461689,52.91132305,142.54,142.42,14.33641267]
["bitfinex-derivatives","SOLF0:USTF0",1724268461690,10.78,142.5,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268461890,3.5082,142.48,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268462193,14.2882,142.48,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268462493,14.33676584,142.48,142.45,3.55838155]
["bitfinex-derivatives","SOLF0:USTF0",1724268463183,3.5083,142.47,142.45,3.55838155]
["bitfinex-derivatives","SOLF0:USTF0",1724268463895,3.5083,142.47,142.45,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1724268465692,3.5083,142.47,142.45,3.55848155]
["bitfinex-derivatives","SOLF0:USTF0",1724268466687,3.5083,142.47,142.45,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1724268466887,14.2883,142.47,142.45,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1724268467984,3.5085,142.46,142.45,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1724268468188,14.2885,142.46,142.45,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1724268469397,10.78,142.46,142.45,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1724268470393,14.2883,142.47,142.45,0.04968155]
["bitfinex-derivatives","SOLF0:USTF0",1724268471496,14.21408591,142.46,142.4,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724268471700,10.78,142.43,142.4,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724268471899,14.2894,142.43,142.4,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1724268472198,14.2894,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724268472596,14.34340398,142.43,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268474696,3.5095,142.42,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268475704,14.34330398,142.43,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268477798,0.05400398,142.43,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268478299,3.56340398,142.43,142.4,3.55524526]
["bitfinex-derivatives","SOLF0:USTF0",1724268479107,3.5096,142.42,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268479315,0.05400398,142.43,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268479506,3.56340398,142.43,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268480001,10.83400398,142.43,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268480201,3.5095,142.42,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268480500,10.83400398,142.43,142.4,3.55534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268480703,0.05400398,142.43,142.4,3.55534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268480904,3.56350398,142.43,142.4,3.55534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268481111,0.05400398,142.43,142.4,3.55534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268482199,3.56330398,142.43,142.4,3.55534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268483304,0.05400398,142.43,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268483806,0.05400398,142.43,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724268485507,3.56330398,142.43,142.4,4.86444526]
["bitfinex-derivatives","SOLF0:USTF0",1724268486406,3.56330398,142.43,142.4,3.55524526]
["bitfinex-derivatives","SOLF0:USTF0",1724268489009,3.5095,142.42,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268490809,14.2898,142.41,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268494317,3.5098,142.41,142.4,0.04534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268494613,0.05400398,142.43,142.4,10.82534526]
["bitfinex-derivatives","SOLF0:USTF0",1724268494819,0.05400398,142.43,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268495116,0.05400398,142.43,142.41,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724268496417,0.05400398,142.43,142.41,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1724268497209,3.5091,142.44,142.41,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1724268497414,3.5091,142.44,142.41,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724268498117,226.0,142.65,142.41,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724268498321,226.0,142.65,142.41,6.15261026]
["bitfinex-derivatives","SOLF0:USTF0",1724268498322,0.5516,142.64,142.41,6.15261026]
["bitfinex-derivatives","SOLF0:USTF0",1724268498514,1.0115,142.64,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724268498719,10.78,142.52,142.47,3.49411182]
["bitfinex-derivatives","SOLF0:USTF0",1724268498912,10.78,142.5,142.41,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724268499109,10.78,142.5,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268499316,10.78,142.49,142.42,3.54740886]
["bitfinex-derivatives","SOLF0:USTF0",1724268499513,10.78,142.49,142.48,0.04970133]
["bitfinex-derivatives","SOLF0:USTF0",1724268499709,14.25517735,142.49,142.41,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724268499923,10.78,142.46,142.41,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724268500414,10.78,142.44,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724268500815,10.78,142.44,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724268501014,3.54214929,142.46,142.41,0.04833551]
["bitfinex-derivatives","SOLF0:USTF0",1724268501015,10.78,142.42,142.41,0.04833551]
["bitfinex-derivatives","SOLF0:USTF0",1724268501216,10.78,142.42,142.35,4.75568414]
["bitfinex-derivatives","SOLF0:USTF0",1724268501217,10.78,142.42,142.35,15.53568414]
["bitfinex-derivatives","SOLF0:USTF0",1724268501416,10.78,142.42,142.4,0.05206157]
["bitfinex-derivatives","SOLF0:USTF0",1724268501619,10.78,142.42,142.35,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724268501620,0.05289856,142.4,142.35,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724268501921,0.05289856,142.4,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268502124,0.05289856,142.4,142.36,0.04448395]
["bitfinex-derivatives","SOLF0:USTF0",1724268502125,0.05289856,142.4,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268502317,70.46590877,142.5,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268502512,3.56653489,142.49,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268502716,10.78,142.48,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268503418,0.04567124,142.46,142.44,0.04810849]
["bitfinex-derivatives","SOLF0:USTF0",1724268504017,0.04567124,142.46,142.44,10.82810849]
["bitfinex-derivatives","SOLF0:USTF0",1724268504322,0.04567124,142.46,142.44,0.04810849]
["bitfinex-derivatives","SOLF0:USTF0",1724268505417,0.04567124,142.46,142.44,3.55710849]
["bitfinex-derivatives","SOLF0:USTF0",1724268505618,0.04567124,142.46,142.44,14.33710849]
["bitfinex-derivatives","SOLF0:USTF0",1724268506216,0.04567124,142.46,142.45,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724268506416,27.3946,142.54,142.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724268506818,26.92,142.51,142.43,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1724268507518,0.05100167,142.48,142.46,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1724268507726,0.04611462,142.48,142.46,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1724268508614,26.96611462,142.48,142.46,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1724268509721,0.04611462,142.48,142.46,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1724268514320,26.96611462,142.48,142.46,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1724268514519,0.04611462,142.48,142.46,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1724268514926,26.96611462,142.48,142.46,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1724268515326,3.5083,142.47,142.46,0.04951571]
["bitfinex-derivatives","SOLF0:USTF0",1724268516633,26.92,142.45,142.39,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724268516822,26.92,142.43,142.39,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724268517133,3.5095,142.42,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724268517520,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268519229,3.56066679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268519834,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268521127,3.56066679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268521632,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268523432,0.05086679,142.41,142.39,3.56090654]
["bitfinex-derivatives","SOLF0:USTF0",1724268523936,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268524233,0.05086679,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724268524829,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268526033,0.05086679,142.41,142.39,3.56070654]
["bitfinex-derivatives","SOLF0:USTF0",1724268526440,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268526936,0.05086679,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724268527732,0.05086679,142.41,142.39,3.56080654]
["bitfinex-derivatives","SOLF0:USTF0",1724268528135,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268529633,0.05086679,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724268529846,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268531441,0.05086679,142.41,142.39,3.56080654]
["bitfinex-derivatives","SOLF0:USTF0",1724268531644,0.05086679,142.41,142.39,0.05060654]
["bitfinex-derivatives","SOLF0:USTF0",1724268531839,0.05086679,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724268532542,14.2892,142.44,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724268533447,14.34197057,142.44,142.41,3.56248688]
["bitfinex-derivatives","SOLF0:USTF0",1724268534845,14.2893,142.43,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268535244,14.2895,142.42,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268535641,10.78,142.43,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268536349,3.5094,142.43,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268536539,14.2894,142.43,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268536940,0.05277057,142.44,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268536941,14.2895,142.42,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268537448,10.78,142.42,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268540448,0.05277057,142.44,142.41,10.83278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268540750,0.05277057,142.44,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268541144,14.34187057,142.44,142.41,3.56238688]
["bitfinex-derivatives","SOLF0:USTF0",1724268541343,10.78,142.42,142.41,0.05278688]
["bitfinex-derivatives","SOLF0:USTF0",1724268541546,3.5099,142.41,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724268541849,10.78,142.39,142.37,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724268542748,10.83401955,142.39,142.37,3.55734844]
["bitfinex-derivatives","SOLF0:USTF0",1724268543146,0.05401955,142.39,142.37,3.55734844]
["bitfinex-derivatives","SOLF0:USTF0",1724268543349,0.05401955,142.39,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724268548756,389.78360966,142.62,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268548958,10.78,142.46,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268549452,14.2889,142.46,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268549756,0.04967278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268550149,14.33867278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268550551,10.82967278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268552354,10.78,142.44,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268552854,14.2892,142.44,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268553850,10.82967278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268554247,14.33867278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268556956,10.82967278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268557560,14.33867278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268558170,10.82967278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268559058,0.04967278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268559662,0.04967278,142.45,142.43,10.82476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268560359,0.04967278,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724268563962,0.04967278,142.45,142.43,0.04476995]
["bitfinex-derivatives","SOLF0:USTF0",1724268564757,28.06,142.55,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268564955,10.78,142.51,142.42,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1724268565257,14.288,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268565961,14.33465762,142.49,142.46,3.55485234]
["bitfinex-derivatives","SOLF0:USTF0",1724268566464,14.33465762,142.49,142.46,0.04615234]
["bitfinex-derivatives","SOLF0:USTF0",1724268566963,10.78,142.48,142.46,0.04615234]
["bitfinex-derivatives","SOLF0:USTF0",1724268567852,0.04665762,142.49,142.46,3.55475234]
["bitfinex-derivatives","SOLF0:USTF0",1724268568058,10.82665762,142.49,142.46,3.55475234]
["bitfinex-derivatives","SOLF0:USTF0",1724268570755,14.33465762,142.49,142.46,3.55475234]
["bitfinex-derivatives","SOLF0:USTF0",1724268570963,0.04665762,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724268572659,1.2262,142.57,142.48,41.10522447]
["bitfinex-derivatives","SOLF0:USTF0",1724268572660,69.32445453,142.56,142.48,41.10522447]
["bitfinex-derivatives","SOLF0:USTF0",1724268572856,69.32445453,142.56,142.49,17.8581515]
["bitfinex-derivatives","SOLF0:USTF0",1724268573068,69.32445453,142.56,142.5,17.8581515]
["bitfinex-derivatives","SOLF0:USTF0",1724268573069,10.78,142.53,142.5,17.8581515]
["bitfinex-derivatives","SOLF0:USTF0",1724268573267,10.78,142.52,142.51,17.8581515]
["bitfinex-derivatives","SOLF0:USTF0",1724268573463,43.12,142.55,142.51,17.8581515]
["bitfinex-derivatives","SOLF0:USTF0",1724268573662,10.78,142.52,142.51,17.8581515]
["bitfinex-derivatives","SOLF0:USTF0",1724268574067,10.78,142.52,142.51,5.26108171]
["bitfinex-derivatives","SOLF0:USTF0",1724268574265,10.78,142.52,142.51,23.09418006]
["bitfinex-derivatives","SOLF0:USTF0",1724268574457,14.2872,142.52,142.51,23.09418006]
["bitfinex-derivatives","SOLF0:USTF0",1724268575963,3.5075,142.51,142.5,0.04900673]
["bitfinex-derivatives","SOLF0:USTF0",1724268576266,10.78,142.52,142.43,3.57200406]
["bitfinex-derivatives","SOLF0:USTF0",1724268576460,10.78,142.48,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268577066,10.83002173,142.48,142.45,3.55421244]
["bitfinex-derivatives","SOLF0:USTF0",1724268579670,10.78,142.49,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268579971,10.78,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268580157,10.78,142.49,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268580665,10.78,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268581167,10.82908875,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268584066,0.04908875,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268584473,0.04908875,142.49,142.46,3.56048796]
["bitfinex-derivatives","SOLF0:USTF0",1724268587170,0.04908875,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268588671,0.04908875,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724268590170,0.04908875,142.49,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724268590879,10.82908875,142.49,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268591575,0.04908875,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724268596373,0.04908875,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724268599980,0.04908875,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724268600784,0.04908875,142.49,142.46,3.56048796]
["bitfinex-derivatives","SOLF0:USTF0",1724268600975,0.04908875,142.49,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268601385,14.33728875,142.49,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268601882,10.78,142.48,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268603172,14.33718875,142.49,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268603983,10.82908875,142.49,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268604178,3.5082,142.48,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268605276,10.82908875,142.49,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268605277,14.33708875,142.49,142.46,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268605474,0.04908875,142.49,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268606086,0.04908875,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724268606285,0.04908875,142.49,142.46,10.83188796]
["bitfinex-derivatives","SOLF0:USTF0",1724268606684,0.04908875,142.49,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268606987,0.04908875,142.49,142.47,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724268607383,0.04908875,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724268608590,0.04908875,142.49,142.47,15.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724268608887,0.04908875,142.49,142.47,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724268609089,3.5074,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724268609280,3.5074,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268609684,3.5074,142.52,142.47,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724268609685,69.32445453,142.56,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268609891,6.36530999,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268610087,3.507,142.53,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268610285,10.82863276,142.54,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268611182,3.5072,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268611389,14.2872,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268614390,20.65309453,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268614991,9.87309453,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268616591,6.36589453,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268616796,3.507,142.53,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268617190,0.04863276,142.54,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268618282,3.507,142.53,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268618487,0.04863276,142.54,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268618695,14.2872,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268619096,20.65318827,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268620891,14.2872,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268621092,0.04863276,142.54,142.51,10.83347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268621304,0.04863276,142.54,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268621592,0.04863276,142.54,142.52,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724268622095,0.04863276,142.54,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268623497,10.78,142.53,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268623795,0.04863276,142.54,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268623796,10.78,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268623991,14.2872,142.52,142.51,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1724268624391,3.5085,142.47,142.44,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724268625589,3.55826506,142.47,142.44,1.43366649]
["bitfinex-derivatives","SOLF0:USTF0",1724268627189,3.55826506,142.47,142.44,0.04786649]
["bitfinex-derivatives","SOLF0:USTF0",1724268627595,26.98976506,142.47,142.44,0.04786649]
["bitfinex-derivatives","SOLF0:USTF0",1724268628195,3.5089,142.45,142.44,0.04786649]
["bitfinex-derivatives","SOLF0:USTF0",1724268630297,30.4489,142.45,142.44,0.04786649]
["bitfinex-derivatives","SOLF0:USTF0",1724268632594,3.5089,142.45,142.44,0.04786649]
["bitfinex-derivatives","SOLF0:USTF0",1724268634899,3.5088,142.46,142.44,0.04786649]
["bitfinex-derivatives","SOLF0:USTF0",1724268635906,3.5089,142.45,142.44,0.04786649]
["bitfinex-derivatives","SOLF0:USTF0",1724268639401,30.4489,142.45,142.44,0.04786649]
["bitfinex-derivatives","SOLF0:USTF0",1724268645011,3.5098,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724268645611,26.94,142.45,142.38,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724268646116,0.05256476,142.43,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268646419,3.56216476,142.43,142.4,3.5569736]
["bitfinex-derivatives","SOLF0:USTF0",1724268647114,3.5097,142.42,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268647416,0.05256476,142.43,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268647719,3.5099,142.41,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268648424,14.2897,142.42,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268648712,3.5097,142.42,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268649015,14.2897,142.42,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268650114,3.5099,142.41,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268650718,14.2899,142.41,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268652623,3.5099,142.41,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268652818,14.2899,142.41,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268653913,3.5099,142.41,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268654110,14.2899,142.42,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268654723,10.78,142.42,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268655112,14.2898,142.42,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268656120,3.5099,142.41,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268656324,0.05256476,142.43,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268657618,10.78,142.46,142.4,0.0469736]
["bitfinex-derivatives","SOLF0:USTF0",1724268658126,10.78,142.46,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724268658127,14.2889,142.46,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724268658621,0.04472391,142.45,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724268658819,0.04472391,142.45,142.42,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1724268659015,0.04472391,142.45,142.42,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724268660320,10.82472391,142.45,142.42,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724268660820,10.82472391,142.45,142.42,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724268661415,0.04472391,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724268661621,0.04472391,142.45,142.42,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724268661919,0.04472391,142.45,142.42,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1724268662123,10.78,142.47,142.42,16.96092269]
["bitfinex-derivatives","SOLF0:USTF0",1724268662327,10.78,142.49,142.42,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724268662721,14.288,142.49,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268663225,10.78,142.48,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268663420,10.83341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268664832,0.05341867,142.48,142.46,3.55484721]
["bitfinex-derivatives","SOLF0:USTF0",1724268666125,10.83341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268666328,0.05341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268666532,0.05341867,142.48,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724268668822,10.83341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268670325,0.05341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268670731,0.05341867,142.48,142.46,3.55464721]
["bitfinex-derivatives","SOLF0:USTF0",1724268671230,0.05341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268672325,0.05341867,142.48,142.46,3.55474721]
["bitfinex-derivatives","SOLF0:USTF0",1724268674436,3.56161867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268674731,10.78,142.47,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268675729,0.05341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268676243,14.34171867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268677235,10.83341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268677841,10.83341867,142.48,142.46,3.55484721]
["bitfinex-derivatives","SOLF0:USTF0",1724268678145,14.34161867,142.48,142.46,3.55484721]
["bitfinex-derivatives","SOLF0:USTF0",1724268679348,10.83341867,142.48,142.46,3.55484721]
["bitfinex-derivatives","SOLF0:USTF0",1724268680640,0.05341867,142.48,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724268681843,0.05341867,142.48,142.46,3.55474721]
["bitfinex-derivatives","SOLF0:USTF0",1724268682032,0.05341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268682235,10.83341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268682437,10.78,142.47,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268682636,10.83341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268683042,14.34171867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268683345,10.83341867,142.48,142.46,0.04614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268683537,0.05341867,142.48,142.46,10.82614721]
["bitfinex-derivatives","SOLF0:USTF0",1724268683738,0.05341867,142.48,142.47,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724268683947,0.05341867,142.48,142.47,15.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724268684446,10.78,142.57,142.47,55.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724268684744,10.78,142.56,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268685137,10.78,142.54,142.48,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724268685445,3.54529536,142.52,142.5,0.0507656]
["bitfinex-derivatives","SOLF0:USTF0",1724268686150,0.03809536,142.52,142.5,0.0507656]
["bitfinex-derivatives","SOLF0:USTF0",1724268686855,0.03809536,142.52,142.5,3.5582656]
["bitfinex-derivatives","SOLF0:USTF0",1724268688347,28.06,142.61,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724268688549,10.78,142.56,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724268689140,14.2862,142.56,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724268689346,14.2862,142.56,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268690950,14.2863,142.55,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268691249,10.78,142.55,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268691440,14.2863,142.55,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268692046,10.78,142.55,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268692649,10.78,142.58,142.53,10.83134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268692959,10.78,142.57,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268693548,10.78,142.54,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268694452,14.2865,142.54,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268702158,10.78,142.54,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268702555,3.5063,142.55,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268702556,10.78,142.55,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268703758,30.8497,142.61,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268703962,10.78,142.56,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268704671,10.78,142.54,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268707462,30.8497,142.61,142.53,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1724268707659,10.78,142.54,142.48,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724268707970,10.78,142.51,142.48,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724268708168,10.78,142.51,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724268708365,10.78,142.51,142.47,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724268708765,0.04576292,142.5,142.48,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1724268709867,0.04576292,142.5,142.48,3.55369619]
["bitfinex-derivatives","SOLF0:USTF0",1724268710071,0.04576292,142.5,142.48,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1724268710463,0.04576292,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724268710774,0.04576292,142.5,142.48,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1724268711960,0.04576292,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724268715269,0.04576292,142.5,142.49,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724268715674,0.04576292,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724268720873,0.04576292,142.5,142.48,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1724268721681,0.04576292,142.5,142.48,3.55349619]
["bitfinex-derivatives","SOLF0:USTF0",1724268722374,0.04576292,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724268723387,0.04576292,142.5,142.49,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724268723586,10.78,142.55,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724268724691,10.78,142.55,142.52,3.55871875]
["bitfinex-derivatives","SOLF0:USTF0",1724268725281,3.5065,142.54,142.52,0.05171875]
["bitfinex-derivatives","SOLF0:USTF0",1724268725590,14.2865,142.54,142.52,0.05171875]
["bitfinex-derivatives","SOLF0:USTF0",1724268725785,10.78,142.53,142.52,0.05171875]
["bitfinex-derivatives","SOLF0:USTF0",1724268725987,14.2869,142.53,142.51,0.05289496]
["bitfinex-derivatives","SOLF0:USTF0",1724268727888,10.78,142.53,142.43,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724268728098,10.78,142.48,142.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724268728893,10.78,142.46,142.45,0.05110396]
["bitfinex-derivatives","SOLF0:USTF0",1724268729093,3.52051175,142.51,142.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724268729392,10.78,142.46,142.44,1.43782415]
["bitfinex-derivatives","SOLF0:USTF0",1724268729592,10.82621992,142.46,142.44,1.44171018]
["bitfinex-derivatives","SOLF0:USTF0",1724268730590,10.82621992,142.46,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724268730789,10.82621992,142.46,142.44,1.44171018]
["bitfinex-derivatives","SOLF0:USTF0",1724268731490,14.33471992,142.46,142.44,1.44171018]
["bitfinex-derivatives","SOLF0:USTF0",1724268731793,10.82621992,142.46,142.44,1.44171018]
["bitfinex-derivatives","SOLF0:USTF0",1724268733394,10.78,142.45,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268734495,14.2887,142.45,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268734701,10.78,142.45,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268735095,0.04621992,142.46,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268736392,3.55471992,142.46,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268737205,0.04621992,142.46,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268737901,0.04621992,142.46,142.44,3.56161018]
["bitfinex-derivatives","SOLF0:USTF0",1724268738205,0.04621992,142.46,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268738905,0.04621992,142.46,142.44,3.56181018]
["bitfinex-derivatives","SOLF0:USTF0",1724268739903,3.55471992,142.46,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268741405,0.04621992,142.46,142.44,3.56171018]
["bitfinex-derivatives","SOLF0:USTF0",1724268742706,3.55471992,142.46,142.44,3.56171018]
["bitfinex-derivatives","SOLF0:USTF0",1724268743005,10.78,142.45,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268743404,14.2887,142.45,142.44,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1724268743704,14.2887,142.45,142.37,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724268743705,10.78,142.45,142.38,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724268743911,10.78,142.41,142.38,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724268744206,3.51,142.4,142.38,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724268744607,3.51,142.4,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268744608,10.78,142.39,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268745107,14.2902,142.39,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268748311,3.5102,142.39,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268748511,14.33505089,142.4,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268749104,0.04505089,142.4,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268750210,3.55515089,142.4,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268752917,3.5102,142.39,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268753314,14.2902,142.39,142.38,0.04598218]
["bitfinex-derivatives","SOLF0:USTF0",1724268755416,3.5112,142.35,142.34,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724268755816,10.78,142.37,142.34,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1724268756315,1.3265,142.42,142.34,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724268756623,1.3265,142.42,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724268756624,0.04534407,142.37,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724268756817,0.04733569,142.38,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724268759013,3.55783569,142.38,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724268759218,10.78,142.37,142.35,3.56324869]
["bitfinex-derivatives","SOLF0:USTF0",1724268759524,10.78,142.37,142.35,0.05224869]
["bitfinex-derivatives","SOLF0:USTF0",1724268760912,10.78,142.37,142.35,3.56324869]
["bitfinex-derivatives","SOLF0:USTF0",1724268761114,0.04733569,142.38,142.35,0.05224869]
["bitfinex-derivatives","SOLF0:USTF0",1724268761521,10.78,142.37,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724268762424,10.78,142.37,142.35,3.56334869]
["bitfinex-derivatives","SOLF0:USTF0",1724268762826,10.78,142.37,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724268763726,10.78,142.37,142.35,3.56334869]
["bitfinex-derivatives","SOLF0:USTF0",1724268764025,10.78,142.36,142.35,3.56334869]
["bitfinex-derivatives","SOLF0:USTF0",1724268766921,10.78,142.37,142.35,0.05224869]
["bitfinex-derivatives","SOLF0:USTF0",1724268767317,0.04733569,142.38,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724268768625,0.04733569,142.38,142.37,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724268769217,10.78,142.43,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268769619,10.78,142.44,142.42,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724268769824,10.78,142.45,142.39,4.92596989]
["bitfinex-derivatives","SOLF0:USTF0",1724268770027,10.78,142.45,142.39,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724268770224,0.04690808,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724268771827,3.5075,142.5,142.41,14.36579761]
["bitfinex-derivatives","SOLF0:USTF0",1724268772025,10.78,142.49,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268772221,10.78,142.5,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268772425,26.92,142.51,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724268772926,0.04976771,142.5,142.48,0.04618312]
["bitfinex-derivatives","SOLF0:USTF0",1724268774426,26.96976771,142.5,142.48,0.04618312]
["bitfinex-derivatives","SOLF0:USTF0",1724268774632,30.47746771,142.5,142.48,0.04618312]
["bitfinex-derivatives","SOLF0:USTF0",1724268776631,3.5077,142.49,142.48,0.04618312]
["bitfinex-derivatives","SOLF0:USTF0",1724268777529,30.47746771,142.5,142.48,0.04618312]
["bitfinex-derivatives","SOLF0:USTF0",1724268780629,30.47746771,142.5,142.48,3.55418312]
["bitfinex-derivatives","SOLF0:USTF0",1724268780630,0.04976771,142.5,142.48,3.55418312]
["bitfinex-derivatives","SOLF0:USTF0",1724268780929,0.04976771,142.5,142.48,0.04618312]
["bitfinex-derivatives","SOLF0:USTF0",1724268781628,0.04976771,142.5,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724268786337,26.92,142.55,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724268787042,30.4264,142.55,142.51,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724268787240,30.4264,142.55,142.52,0.04967825]
["bitfinex-derivatives","SOLF0:USTF0",1724268787433,3.5066,142.54,142.52,0.04967825]
["bitfinex-derivatives","SOLF0:USTF0",1724268787632,26.92,142.53,142.52,0.04967825]
["bitfinex-derivatives","SOLF0:USTF0",1724268789333,30.4268,142.53,142.52,0.04967825]
["bitfinex-derivatives","SOLF0:USTF0",1724268789733,26.92,142.53,142.46,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1724268790030,30.4275,142.51,142.47,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724268790432,30.4275,142.51,142.46,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1724268790829,0.05290139,142.5,142.47,0.05383682]
["bitfinex-derivatives","SOLF0:USTF0",1724268791228,0.05290139,142.5,142.47,3.56203682]
["bitfinex-derivatives","SOLF0:USTF0",1724268792543,3.508,142.48,142.47,0.05383682]
["bitfinex-derivatives","SOLF0:USTF0",1724268796951,26.92,142.49,142.47,0.05383682]
["bitfinex-derivatives","SOLF0:USTF0",1724268796952,0.05290139,142.5,142.47,0.05383682]
["bitfinex-derivatives","SOLF0:USTF0",1724268797155,0.05290139,142.5,142.47,2.76483682]
["bitfinex-derivatives","SOLF0:USTF0",1724268797447,0.05290139,142.5,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724268797652,0.05290139,142.5,142.49,6.99089941]
["bitfinex-derivatives","SOLF0:USTF0",1724268798446,0.05290139,142.5,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724268810551,30.43935779,142.57,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724268810758,3.5064,142.55,142.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724268811062,3.5064,142.55,142.51,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724268811458,3.5064,142.55,142.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1724268811763,3.5067,142.54,142.5,0.04582182]
["bitfinex-derivatives","SOLF0:USTF0",1724268812463,30.37964586,142.57,142.5,0.04582182]
["bitfinex-derivatives","SOLF0:USTF0",1724268812464,3.5068,142.53,142.5,0.04582182]
["bitfinex-derivatives","SOLF0:USTF0",1724268813059,3.5068,142.53,142.5,3.55312182]
["bitfinex-derivatives","SOLF0:USTF0",1724268813461,3.5068,142.53,142.5,0.04582182]
["bitfinex-derivatives","SOLF0:USTF0",1724268815366,3.5068,142.53,142.5,3.55332182]
["bitfinex-derivatives","SOLF0:USTF0",1724268815961,26.92,142.55,142.5,0.04582182]
["bitfinex-derivatives","SOLF0:USTF0",1724268817469,3.5066,142.54,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724268820264,3.5069,142.53,142.5,3.55322182]
["bitfinex-derivatives","SOLF0:USTF0",1724268823970,3.5066,142.54,142.5,0.04582182]
["bitfinex-derivatives","SOLF0:USTF0",1724268824375,26.92,142.55,142.5,0.04582182]
["bitfinex-derivatives","SOLF0:USTF0",1724268824569,14.2867,142.54,142.51,3.56068992]
["bitfinex-derivatives","SOLF0:USTF0",1724268824769,14.2867,142.54,142.51,3.55580361]
["bitfinex-derivatives","SOLF0:USTF0",1724268826177,14.2863,142.55,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724268826473,14.2863,142.55,142.52,3.55313726]
["bitfinex-derivatives","SOLF0:USTF0",1724268826965,3.5066,142.54,142.52,0.04613726]
["bitfinex-derivatives","SOLF0:USTF0",1724268828271,14.2864,142.55,142.52,3.55303726]
["bitfinex-derivatives","SOLF0:USTF0",1724268829376,14.2864,142.55,142.52,0.04613726]
["bitfinex-derivatives","SOLF0:USTF0",1724268830180,14.2864,142.55,142.52,3.55313726]
["bitfinex-derivatives","SOLF0:USTF0",1724268832678,3.5066,142.54,142.52,0.04613726]
["bitfinex-derivatives","SOLF0:USTF0",1724268833472,1.3091,142.6,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268833672,10.78,142.59,142.55,0.04716752]
["bitfinex-derivatives","SOLF0:USTF0",1724268834077,14.2855,142.59,142.55,3.55326752]
["bitfinex-derivatives","SOLF0:USTF0",1724268834673,1.4281,142.64,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268834869,10.78,142.62,142.59,0.05312116]
["bitfinex-derivatives","SOLF0:USTF0",1724268835777,28.04,142.69,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724268835972,2.832,142.7,142.64,0.05282248]
["bitfinex-derivatives","SOLF0:USTF0",1724268836171,3.5035,142.67,142.64,0.05282248]
["bitfinex-derivatives","SOLF0:USTF0",1724268836375,10.78,142.67,142.64,0.05282248]
["bitfinex-derivatives","SOLF0:USTF0",1724268836579,26.9,142.68,142.64,0.05282248]
["bitfinex-derivatives","SOLF0:USTF0",1724268836976,3.5035,142.67,142.64,0.05282248]
["bitfinex-derivatives","SOLF0:USTF0",1724268837282,106.02958822,142.76,142.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268837482,3.5023,142.71,142.69,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1724268837870,26.9,142.71,142.69,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1724268838074,3.5026,142.7,142.69,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1724268839672,26.9,142.7,142.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724268839871,26.9,142.66,142.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724268840374,3.504,142.65,142.6,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724268840574,0.04832004,142.64,142.61,0.0477773]
["bitfinex-derivatives","SOLF0:USTF0",1724268840781,26.94832004,142.64,142.61,0.0477773]
["bitfinex-derivatives","SOLF0:USTF0",1724268841672,3.5045,142.63,142.61,0.0477773]
["bitfinex-derivatives","SOLF0:USTF0",1724268841877,26.9,142.62,142.53,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724268842085,1.3958,142.66,142.5,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724268842086,26.9,142.59,142.5,29.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724268842279,26.9,142.6,142.51,5.43888749]
["bitfinex-derivatives","SOLF0:USTF0",1724268842584,26.9,142.56,142.52,4.13448749]
["bitfinex-derivatives","SOLF0:USTF0",1724268842783,26.9,142.56,142.53,0.05163868]
["bitfinex-derivatives","SOLF0:USTF0",1724268842784,0.04446268,142.55,142.53,0.05163868]
["bitfinex-derivatives","SOLF0:USTF0",1724268845884,3.55076268,142.55,142.53,0.05163868]
["bitfinex-derivatives","SOLF0:USTF0",1724268846285,0.04446268,142.55,142.53,0.05163868]
["bitfinex-derivatives","SOLF0:USTF0",1724268847187,0.04446268,142.55,142.54,30.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724268847382,0.04446268,142.55,142.54,34.54263242]
["bitfinex-derivatives","SOLF0:USTF0",1724268849286,26.9,142.64,142.54,31.03613242]
["bitfinex-derivatives","SOLF0:USTF0",1724268849484,26.9,142.64,142.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268849686,1.2938,142.65,142.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268849891,3.5047,142.62,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724268850280,0.0522956,142.61,142.58,3.55236793]
["bitfinex-derivatives","SOLF0:USTF0",1724268850684,3.5570956,142.61,142.58,0.04686793]
["bitfinex-derivatives","SOLF0:USTF0",1724268851390,0.0522956,142.61,142.58,0.04686793]
["bitfinex-derivatives","SOLF0:USTF0",1724268852391,0.0522956,142.61,142.58,30.45236793]
["bitfinex-derivatives","SOLF0:USTF0",1724268852686,0.0522956,142.61,142.58,31.85706793]
["bitfinex-derivatives","SOLF0:USTF0",1724268852895,0.0522956,142.61,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724268854893,3.5052,142.6,142.58,0.04686793]
["bitfinex-derivatives","SOLF0:USTF0",1724268855190,0.0522956,142.61,142.58,0.04686793]
["bitfinex-derivatives","SOLF0:USTF0",1724268856390,0.0522956,142.61,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268856887,0.0522956,142.61,142.59,30.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724268858295,0.0522956,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724268860190,1.3489,142.68,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268860496,4.93551862,142.68,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268860896,1.3489,142.68,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268861094,3.5038,142.65,142.62,30.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724268861296,3.5038,142.65,142.62,30.44999381]
["bitfinex-derivatives","SOLF0:USTF0",1724268862314,3.5036,142.66,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724268862514,28.04,142.69,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724268862809,30.39376458,142.7,142.62,30.44999381]
["bitfinex-derivatives","SOLF0:USTF0",1724268863310,2.6217,142.73,142.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268863508,2.6217,142.73,142.68,0.04770141]
["bitfinex-derivatives","SOLF0:USTF0",1724268864413,29.5217,142.73,142.68,0.04770141]
["bitfinex-derivatives","SOLF0:USTF0",1724268864612,26.9,142.71,142.68,0.04770141]
["bitfinex-derivatives","SOLF0:USTF0",1724268864808,30.4028,142.69,142.68,0.04770141]
["bitfinex-derivatives","SOLF0:USTF0",1724268865113,26.9,142.69,142.59,28.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724268865406,26.9,142.67,142.58,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724268865905,26.9,142.68,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268866106,0.05174919,142.65,142.62,0.05182025]
["bitfinex-derivatives","SOLF0:USTF0",1724268867008,0.05174919,142.65,142.62,3.55632025]
["bitfinex-derivatives","SOLF0:USTF0",1724268867308,0.05174919,142.65,142.62,0.05182025]
["bitfinex-derivatives","SOLF0:USTF0",1724268868111,0.05174919,142.65,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724268868309,0.05174919,142.65,142.63,30.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724268869001,0.05174919,142.65,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724268869607,0.05174919,142.65,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724268870212,0.05174919,142.65,142.63,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724268871311,0.05174919,142.65,142.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268871513,0.05174919,142.65,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724268873713,0.05174919,142.65,142.64,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724268874210,66.03182251,142.74,142.64,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724268874211,28.02,142.81,142.64,55.187]
["bitfinex-derivatives","SOLF0:USTF0",1724268874510,29.485,142.8,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268874712,29.485,142.8,142.72,30.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724268874914,32.91729392,142.8,142.72,30.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724268875104,32.91729392,142.8,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268875305,32.91729392,142.8,142.75,0.04793696]
["bitfinex-derivatives","SOLF0:USTF0",1724268875507,0.1533,142.85,142.75,0.04793696]
["bitfinex-derivatives","SOLF0:USTF0",1724268875710,26.9,142.83,142.79,0.04698664]
["bitfinex-derivatives","SOLF0:USTF0",1724268875911,3.5001,142.8,142.79,0.04698664]
["bitfinex-derivatives","SOLF0:USTF0",1724268878316,26.9,142.8,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268878818,3.5008,142.78,142.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268879217,0.05015358,142.77,142.75,3.54657296]
["bitfinex-derivatives","SOLF0:USTF0",1724268879522,0.05127661,142.77,142.75,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724268879717,0.05127661,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724268884220,0.05127661,142.77,142.75,3.54657296]
["bitfinex-derivatives","SOLF0:USTF0",1724268884522,0.05127661,142.77,142.75,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724268885225,0.05127661,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724268887821,561.0,143.27,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268887822,2.7006,142.88,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268888015,3.54224805,142.87,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268888219,2.7006,142.88,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268888418,29.6006,142.88,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268888619,3.50269528,142.87,142.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268888814,3.4993,142.84,142.82,0.04509437]
["bitfinex-derivatives","SOLF0:USTF0",1724268889418,26.9,142.83,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724268889618,26.9,142.81,142.73,28.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724268889816,3.5013,142.76,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724268890223,26.9,142.86,142.74,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724268890423,1.5821,142.87,142.79,3.5453811]
["bitfinex-derivatives","SOLF0:USTF0",1724268890424,0.04424141,142.81,142.79,3.5453811]
["bitfinex-derivatives","SOLF0:USTF0",1724268890636,0.04530616,142.81,142.79,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724268891219,0.04530616,142.81,142.79,3.5452811]
["bitfinex-derivatives","SOLF0:USTF0",1724268892126,0.04530616,142.81,142.79,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724268892320,0.04530616,142.81,142.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268892521,99.7606268,142.91,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724268892721,26.9,142.89,142.8,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268893020,3.4993,142.84,142.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724268893526,1.3283,142.9,142.81,0.04564358]
["bitfinex-derivatives","SOLF0:USTF0",1724268893527,26.9,142.86,142.81,0.04564358]
["bitfinex-derivatives","SOLF0:USTF0",1724268893724,26.9,142.86,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268894026,26.9,142.86,142.8,0.05204324]
["bitfinex-derivatives","SOLF0:USTF0",1724268894227,3.4998,142.82,142.8,0.05204324]
["bitfinex-derivatives","SOLF0:USTF0",1724268894424,26.9,142.86,142.8,0.05204324]
["bitfinex-derivatives","SOLF0:USTF0",1724268895125,3.4999,142.81,142.8,0.05204324]
["bitfinex-derivatives","SOLF0:USTF0",1724268897124,26.9,142.81,142.48,46.90169345]
["bitfinex-derivatives","SOLF0:USTF0",1724268897326,26.9,142.78,142.68,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724268897520,26.9,142.78,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268897729,26.9,142.78,142.68,4.78466893]
["bitfinex-derivatives","SOLF0:USTF0",1724268897925,26.9,142.78,142.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268898228,0.05052165,142.75,142.72,0.04864414]
["bitfinex-derivatives","SOLF0:USTF0",1724268898429,3.5018,142.73,142.72,0.04864414]
["bitfinex-derivatives","SOLF0:USTF0",1724268899833,26.9,142.73,142.48,28.0658]
["bitfinex-derivatives","SOLF0:USTF0",1724268900034,26.9,142.73,142.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268900628,26.9,142.75,142.64,30.404]
["bitfinex-derivatives","SOLF0:USTF0",1724268900828,0.05058418,142.71,142.68,0.04752236]
["bitfinex-derivatives","SOLF0:USTF0",1724268901029,3.5028,142.7,142.68,0.04752236]
["bitfinex-derivatives","SOLF0:USTF0",1724268901432,0.05058418,142.71,142.68,0.04752236]
["bitfinex-derivatives","SOLF0:USTF0",1724268902832,3.55298418,142.71,142.68,0.04752236]
["bitfinex-derivatives","SOLF0:USTF0",1724268903138,0.05058418,142.71,142.68,26.94752236]
["bitfinex-derivatives","SOLF0:USTF0",1724268903341,0.05058418,142.71,142.7,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724268904034,0.05058418,142.71,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268904427,0.05058418,142.71,142.7,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724268904632,29.3098,142.81,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268904835,29.3098,142.81,142.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268905037,28.0,142.81,142.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268905235,28.0,142.81,142.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268905534,0.04738497,142.79,142.77,0.04511518]
["bitfinex-derivatives","SOLF0:USTF0",1724268905733,0.0501032,142.79,142.77,0.04511518]
["bitfinex-derivatives","SOLF0:USTF0",1724268907734,0.0501032,142.79,142.77,3.54581518]
["bitfinex-derivatives","SOLF0:USTF0",1724268908329,0.0501032,142.79,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724268908534,0.0501032,142.79,142.77,0.04511518]
["bitfinex-derivatives","SOLF0:USTF0",1724268910336,0.0501032,142.79,142.77,3.54591518]
["bitfinex-derivatives","SOLF0:USTF0",1724268912442,0.0501032,142.79,142.77,0.04511518]
["bitfinex-derivatives","SOLF0:USTF0",1724268913140,0.0501032,142.79,142.77,3.54591518]
["bitfinex-derivatives","SOLF0:USTF0",1724268914440,0.0501032,142.79,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724268916038,0.0501032,142.79,142.77,3.54591518]
["bitfinex-derivatives","SOLF0:USTF0",1724268916342,0.0501032,142.79,142.77,0.04511518]
["bitfinex-derivatives","SOLF0:USTF0",1724268917338,0.0501032,142.79,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724268920040,26.9,142.86,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724268920641,29.7352,142.88,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724268921037,29.7352,142.88,142.83,0.04429248]
["bitfinex-derivatives","SOLF0:USTF0",1724268921644,29.5349,142.88,142.83,0.04429248]
["bitfinex-derivatives","SOLF0:USTF0",1724268923243,72.8606268,142.91,142.83,0.04429248]
["bitfinex-derivatives","SOLF0:USTF0",1724268923641,3.48911699,142.9,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724268923945,3.48911699,142.9,142.86,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1724268924640,26.9,142.92,142.86,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1724268925048,30.48414504,142.92,142.86,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1724268925347,26.9,142.9,142.86,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1724268926745,3.4984,142.88,142.86,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1724268926942,3.58414504,142.92,142.86,26.9527418]
["bitfinex-derivatives","SOLF0:USTF0",1724268927145,2.7219,142.94,142.86,26.9527418]
["bitfinex-derivatives","SOLF0:USTF0",1724268927342,29.6219,142.94,142.86,30.4513418]
["bitfinex-derivatives","SOLF0:USTF0",1724268927548,26.9,142.92,142.86,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1724268927745,28.0,142.97,142.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268927938,3.4955,142.99,142.83,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724268927939,26.9,142.99,142.83,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724268928141,1.5785,143.02,142.92,0.0537454]
["bitfinex-derivatives","SOLF0:USTF0",1724268928448,26.9,143.01,142.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268928652,1.3268,143.02,142.96,0.05360035]
["bitfinex-derivatives","SOLF0:USTF0",1724268928840,35.15933926,143.02,142.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268929153,28.2268,143.02,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268929345,1.3268,143.02,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268930351,0.2517,143.05,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268930352,1.3268,143.05,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268930562,26.9,143.04,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268930743,3.57928581,143.04,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268931046,30.47928581,143.04,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268931249,30.3949,143.02,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268931453,26.9,143.0,142.98,0.05233849]
["bitfinex-derivatives","SOLF0:USTF0",1724268931761,30.3953,143.0,142.92,31.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724268931951,3.4953,143.0,142.92,31.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724268932352,26.9,143.02,142.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268932546,0.04957641,142.99,142.96,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268935945,3.4957,142.98,142.96,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268936249,0.04957641,142.99,142.96,26.94778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268936452,0.04957641,142.99,142.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268936951,0.04957641,142.99,142.96,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268937851,0.04957641,142.99,142.96,3.54378928]
["bitfinex-derivatives","SOLF0:USTF0",1724268938063,0.04957641,142.99,142.96,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268939451,0.04957641,142.99,142.96,3.54388928]
["bitfinex-derivatives","SOLF0:USTF0",1724268941050,0.04957641,142.99,142.96,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268942659,0.04957641,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724268943255,0.04957641,142.99,142.97,30.396]
["bitfinex-derivatives","SOLF0:USTF0",1724268943557,0.04957641,142.99,142.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268943752,0.04957641,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724268944257,0.04957641,142.99,142.96,3.54378928]
["bitfinex-derivatives","SOLF0:USTF0",1724268944454,0.04957641,142.99,142.96,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268944656,3.4958,142.98,142.96,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268945364,3.496,142.97,142.96,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724268945861,3.496,142.97,142.84,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724268945862,2.6245,142.99,142.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268946059,26.9,142.98,142.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268946361,3.4964,142.96,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724268946757,2.6245,142.99,142.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268946961,0.05041418,142.97,142.94,0.04753636]
["bitfinex-derivatives","SOLF0:USTF0",1724268947960,3.4965,142.95,142.94,0.04753636]
["bitfinex-derivatives","SOLF0:USTF0",1724268948154,26.9,142.95,142.87,30.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724268948356,3.43584092,142.96,142.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268948558,26.9,142.97,142.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268948760,26.9,142.97,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724268948960,26.9,142.96,142.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268949163,26.9,142.94,142.85,28.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724268949357,0.04574204,142.93,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268950067,3.4974,142.92,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268950264,0.04574204,142.93,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268950464,3.4972,142.92,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268950870,0.04574204,142.93,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268951762,3.4972,142.92,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268953167,3.4974,142.91,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268960764,3.4972,142.92,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268960964,0.04574204,142.93,142.9,26.94927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268962663,3.54284204,142.93,142.9,26.94927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268963271,3.54284204,142.93,142.9,0.04927211]
["bitfinex-derivatives","SOLF0:USTF0",1724268963869,0.04574204,142.93,142.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268964071,0.04574204,142.93,142.92,30.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724268964266,93.08840086,143.01,142.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268964470,66.18840086,143.01,142.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268964667,66.18840086,143.01,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724268964873,3.4954,143.0,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724268965378,0.04608653,142.99,142.96,0.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1724268966873,3.54158653,142.99,142.96,0.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1724268967074,26.94608653,142.99,142.96,0.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1724268967377,26.9,142.97,142.96,0.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1724268967572,30.396,142.97,142.96,0.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1724268968379,3.496,142.97,142.96,0.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1724268976676,30.396,142.97,142.96,0.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1724268977288,3.496,142.97,142.96,0.05142866]
["bitfinex-derivatives","SOLF0:USTF0",1724268980488,26.9,142.98,142.91,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724268980688,26.9,142.95,142.89,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1724268980885,3.4973,142.92,142.89,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1724268981284,3.4973,142.92,142.89,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724268981579,3.54240486,142.92,142.89,4.97655967]
["bitfinex-derivatives","SOLF0:USTF0",1724268983687,3.54240486,142.92,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724268983688,0.04510486,142.92,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724268984285,0.04510486,142.92,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724268986187,3.4965,142.95,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724268986588,3.4965,142.95,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724268987178,3.54488122,142.95,142.92,3.55003019]
["bitfinex-derivatives","SOLF0:USTF0",1724268987584,3.54488122,142.95,142.92,30.45003019]
["bitfinex-derivatives","SOLF0:USTF0",1724268987785,0.04838122,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724268987994,65.95022804,143.01,142.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268988181,3.4956,142.99,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724268988683,65.95022804,143.01,142.95,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724268989084,0.04779528,142.99,142.97,26.94568285]
["bitfinex-derivatives","SOLF0:USTF0",1724268989287,26.9,143.08,142.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724268989484,26.9,143.08,142.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268989684,3.494,143.05,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724268989986,26.9,143.08,142.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724268990191,3.494,143.06,143.0,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724268990387,26.9,143.08,143.02,0.04488314]
["bitfinex-derivatives","SOLF0:USTF0",1724268991183,3.4943,143.04,143.02,0.04488314]
["bitfinex-derivatives","SOLF0:USTF0",1724268992783,3.4935,143.08,143.02,0.04488314]
["bitfinex-derivatives","SOLF0:USTF0",1724268992989,26.9,143.1,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268993193,26.9,143.08,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268993498,3.494,143.05,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268994798,2.7808,143.11,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268995093,26.9,143.1,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268995293,3.4936,143.07,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268995592,26.9,143.08,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268996494,3.494,143.06,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268997894,3.494,143.05,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724268999489,30.3938,143.06,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724269000293,26.9,143.06,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724269000685,30.394,143.06,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724269001284,3.494,143.05,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724269002392,26.9,143.06,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724269002393,3.4938,143.06,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724269003097,3.494,143.05,143.04,0.05296694]
["bitfinex-derivatives","SOLF0:USTF0",1724269005293,53.8,143.05,142.86,24.46528044]
["bitfinex-derivatives","SOLF0:USTF0",1724269005609,26.9,142.98,142.89,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1724269005793,30.3959,142.98,142.9,7.6408759]
["bitfinex-derivatives","SOLF0:USTF0",1724269005995,3.4959,142.98,142.9,34.5408759]
["bitfinex-derivatives","SOLF0:USTF0",1724269006199,3.4959,142.98,142.91,4.11775021]
["bitfinex-derivatives","SOLF0:USTF0",1724269006399,0.05053567,142.96,142.93,0.04616867]
["bitfinex-derivatives","SOLF0:USTF0",1724269006595,26.95053567,142.96,142.93,0.04616867]
["bitfinex-derivatives","SOLF0:USTF0",1724269006803,0.05053567,142.96,142.93,0.04616867]
["bitfinex-derivatives","SOLF0:USTF0",1724269008401,0.05053567,142.96,142.93,4.16364378]
["bitfinex-derivatives","SOLF0:USTF0",1724269008597,0.05053567,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724269008798,0.05053567,142.96,142.95,7.61128198]
["bitfinex-derivatives","SOLF0:USTF0",1724269009398,0.05053567,142.96,142.95,4.11488198]
["bitfinex-derivatives","SOLF0:USTF0",1724269009602,26.9,143.01,142.95,4.11488198]
["bitfinex-derivatives","SOLF0:USTF0",1724269009808,30.3952,143.01,142.96,7.61088198]
["bitfinex-derivatives","SOLF0:USTF0",1724269009997,26.9,142.97,142.93,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724269010199,26.9,142.99,142.9,3.53488528]
["bitfinex-derivatives","SOLF0:USTF0",1724269010505,3.4961,142.97,142.91,4.11588637]
["bitfinex-derivatives","SOLF0:USTF0",1724269010694,3.4961,142.97,142.93,0.05234473]
["bitfinex-derivatives","SOLF0:USTF0",1724269012797,3.4964,142.96,142.93,0.05234473]
["bitfinex-derivatives","SOLF0:USTF0",1724269013000,37.16032981,142.99,142.93,0.05234473]
["bitfinex-derivatives","SOLF0:USTF0",1724269013001,33.58,142.97,142.93,0.05234473]
["bitfinex-derivatives","SOLF0:USTF0",1724269013309,33.58,142.95,142.93,0.05234473]
["bitfinex-derivatives","SOLF0:USTF0",1724269013797,7.04812211,142.94,142.93,0.05234473]
["bitfinex-derivatives","SOLF0:USTF0",1724269014002,33.58,142.94,142.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1724269014202,37.03458739,142.94,142.85,4.11641718]
["bitfinex-derivatives","SOLF0:USTF0",1724269014509,37.03458739,142.94,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269014698,37.03458739,142.94,142.87,4.11641718]
["bitfinex-derivatives","SOLF0:USTF0",1724269014898,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269016806,3.4976,142.91,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269017404,3.4977,142.9,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269018904,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269019611,3.54319844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269019804,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269020110,0.04589844,142.92,142.89,4.16264584]
["bitfinex-derivatives","SOLF0:USTF0",1724269020316,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269020711,0.04589844,142.92,142.89,4.16239572]
["bitfinex-derivatives","SOLF0:USTF0",1724269020910,3.4974,142.91,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269021402,3.54309844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269021807,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269022214,0.04589844,142.92,142.89,4.1607069]
["bitfinex-derivatives","SOLF0:USTF0",1724269022714,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269023107,0.04589844,142.92,142.89,4.1607069]
["bitfinex-derivatives","SOLF0:USTF0",1724269023508,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269025503,3.54329844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269025910,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269026114,0.04589844,142.92,142.89,3.54440172]
["bitfinex-derivatives","SOLF0:USTF0",1724269026419,0.04589844,142.92,142.9,4.11474786]
["bitfinex-derivatives","SOLF0:USTF0",1724269026614,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269026817,3.4975,142.91,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269027211,3.4974,142.91,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269027717,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269028214,3.4977,142.9,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269028517,37.0777,142.9,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269029122,3.4977,142.9,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269031526,0.04589844,142.92,142.89,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1724269031824,26.85,142.98,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724269032320,26.85,142.97,142.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1724269032531,26.85,142.97,142.91,4.11661192]
["bitfinex-derivatives","SOLF0:USTF0",1724269032827,3.4969,142.94,142.93,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1724269033618,3.51800522,142.95,142.93,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1724269034121,0.02150522,142.95,142.93,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1724269034520,3.51800522,142.95,142.93,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1724269035125,0.02150522,142.95,142.93,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1724269036325,0.02150522,142.95,142.93,4.16296997]
["bitfinex-derivatives","SOLF0:USTF0",1724269037327,0.02150522,142.95,142.93,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1724269037724,0.02150522,142.95,142.93,4.16182183]
["bitfinex-derivatives","SOLF0:USTF0",1724269037925,0.02150522,142.95,142.93,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1724269038526,26.85,143.0,142.93,4.16101153]
["bitfinex-derivatives","SOLF0:USTF0",1724269038830,26.85,143.0,142.94,4.1139192]
["bitfinex-derivatives","SOLF0:USTF0",1724269039332,26.85,143.02,142.94,4.1139192]
["bitfinex-derivatives","SOLF0:USTF0",1724269039828,26.85,143.02,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269040030,3.4956,142.99,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269040430,26.85,143.02,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269040731,3.4954,143.0,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269041028,3.4956,142.99,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269042129,3.4957,142.98,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269051036,0.3201,143.05,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269051236,26.85,143.01,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269052428,3.4957,142.98,142.97,0.04639117]
["bitfinex-derivatives","SOLF0:USTF0",1724269054341,30.28466111,142.99,142.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1724269054543,26.85,142.95,142.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1724269054736,26.85,142.95,142.91,4.1146387]
["bitfinex-derivatives","SOLF0:USTF0",1724269054935,3.4967,142.94,142.91,4.1146387]
["bitfinex-derivatives","SOLF0:USTF0",1724269055141,26.85,142.95,142.91,4.1146387]
["bitfinex-derivatives","SOLF0:USTF0",1724269055342,26.85,142.95,142.91,0.04511709]
["bitfinex-derivatives","SOLF0:USTF0",1724269055343,3.4972,142.92,142.91,0.04511709]
["bitfinex-derivatives","SOLF0:USTF0",1724269057448,3.4977,142.9,142.89,4.11522066]
["bitfinex-derivatives","SOLF0:USTF0",1724269057748,3.4977,142.9,142.85,4.11675024]
["bitfinex-derivatives","SOLF0:USTF0",1724269058048,3.4977,142.9,142.86,4.11675024]
["bitfinex-derivatives","SOLF0:USTF0",1724269058246,3.498,142.89,142.87,4.11675024]
["bitfinex-derivatives","SOLF0:USTF0",1724269058441,3.54865554,142.89,142.88,4.11675024]
["bitfinex-derivatives","SOLF0:USTF0",1724269059550,0.05065554,142.89,142.88,4.11675024]
["bitfinex-derivatives","SOLF0:USTF0",1724269060350,0.05065554,142.89,142.88,7.61485024]
["bitfinex-derivatives","SOLF0:USTF0",1724269060542,0.05065554,142.89,142.88,34.46485024]
["bitfinex-derivatives","SOLF0:USTF0",1724269060944,3.4973,142.92,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724269061140,28.1593,143.0,142.91,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269061351,28.1593,143.0,142.92,4.11675024]
["bitfinex-derivatives","SOLF0:USTF0",1724269061650,3.4963,142.96,142.92,7.61375024]
["bitfinex-derivatives","SOLF0:USTF0",1724269061839,3.4963,142.96,142.93,4.11675024]
["bitfinex-derivatives","SOLF0:USTF0",1724269062041,3.53715272,142.96,142.93,4.16928872]
["bitfinex-derivatives","SOLF0:USTF0",1724269062346,3.53715272,142.96,142.94,4.11609587]
["bitfinex-derivatives","SOLF0:USTF0",1724269062646,3.4964,142.95,142.94,4.11609587]
["bitfinex-derivatives","SOLF0:USTF0",1724269062848,3.4964,142.95,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269063247,3.4964,142.95,142.94,4.11582266]
["bitfinex-derivatives","SOLF0:USTF0",1724269063444,3.4964,142.95,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269064049,3.53715272,142.96,142.93,3.54943848]
["bitfinex-derivatives","SOLF0:USTF0",1724269064751,3.53715272,142.96,142.94,4.11644925]
["bitfinex-derivatives","SOLF0:USTF0",1724269065049,3.4964,142.95,142.94,4.11644925]
["bitfinex-derivatives","SOLF0:USTF0",1724269067149,3.4967,142.94,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269067747,3.4967,142.94,142.93,4.17066586]
["bitfinex-derivatives","SOLF0:USTF0",1724269068056,3.4967,142.94,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269069653,0.04085272,142.96,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269070049,3.57053941,142.96,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269070354,3.4967,142.94,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269071254,3.4967,142.94,142.93,4.17291372]
["bitfinex-derivatives","SOLF0:USTF0",1724269071654,3.4967,142.94,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269071958,3.4967,142.94,142.93,4.17387126]
["bitfinex-derivatives","SOLF0:USTF0",1724269072150,3.4967,142.94,142.93,4.17329329]
["bitfinex-derivatives","SOLF0:USTF0",1724269072557,3.4967,142.94,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269073357,3.4967,142.94,142.93,4.1724182]
["bitfinex-derivatives","SOLF0:USTF0",1724269075665,3.4967,142.94,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269077167,3.4967,142.94,142.93,4.17915394]
["bitfinex-derivatives","SOLF0:USTF0",1724269080460,3.53715272,142.96,142.93,4.17915394]
["bitfinex-derivatives","SOLF0:USTF0",1724269080659,0.04085272,142.96,142.94,4.12661546]
["bitfinex-derivatives","SOLF0:USTF0",1724269080859,0.04085272,142.96,142.95,4.12661546]
["bitfinex-derivatives","SOLF0:USTF0",1724269081364,0.04085272,142.96,142.94,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724269081567,0.04085272,142.96,142.95,4.12494195]
["bitfinex-derivatives","SOLF0:USTF0",1724269081766,3.53715272,142.96,142.95,4.12494195]
["bitfinex-derivatives","SOLF0:USTF0",1724269081963,3.53715272,142.96,142.95,30.97494195]
["bitfinex-derivatives","SOLF0:USTF0",1724269081964,0.04085272,142.96,142.95,30.97494195]
["bitfinex-derivatives","SOLF0:USTF0",1724269083271,0.04085272,142.96,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269083272,3.53705272,142.96,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269083462,3.53705272,142.96,142.95,4.12678523]
["bitfinex-derivatives","SOLF0:USTF0",1724269083965,0.04085272,142.96,142.95,4.12678523]
["bitfinex-derivatives","SOLF0:USTF0",1724269084470,0.04085272,142.96,142.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1724269084667,0.04085272,142.96,142.95,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269085369,3.53705272,142.96,142.95,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269086671,0.04085272,142.96,142.95,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269087169,3.53705272,142.96,142.95,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269088365,3.53705272,142.96,142.94,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269088567,3.53705272,142.96,142.95,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269088968,3.53705272,142.96,142.94,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269089170,3.53705272,142.96,142.95,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269089570,3.53705272,142.96,142.94,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269089770,3.53705272,142.96,142.95,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269090273,3.4964,142.95,142.94,4.13033776]
["bitfinex-derivatives","SOLF0:USTF0",1724269090567,0.04085272,142.96,142.94,4.13139546]
["bitfinex-derivatives","SOLF0:USTF0",1724269090772,0.04085272,142.96,142.95,4.13139546]
["bitfinex-derivatives","SOLF0:USTF0",1724269090973,0.04085272,142.96,142.93,30.39943848]
["bitfinex-derivatives","SOLF0:USTF0",1724269091173,0.04085272,142.96,142.94,4.13073904]
["bitfinex-derivatives","SOLF0:USTF0",1724269091471,0.04085272,142.96,142.95,4.13073904]
["bitfinex-derivatives","SOLF0:USTF0",1724269092872,3.53705272,142.96,142.95,4.13073904]
["bitfinex-derivatives","SOLF0:USTF0",1724269093368,3.53705272,142.96,142.93,26.90253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269093567,3.4964,142.95,142.94,4.13104535]
["bitfinex-derivatives","SOLF0:USTF0",1724269094276,3.4964,142.95,142.93,26.90253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269094475,3.4964,142.95,142.94,4.13165301]
["bitfinex-derivatives","SOLF0:USTF0",1724269095174,3.53715272,142.96,142.94,4.13165301]
["bitfinex-derivatives","SOLF0:USTF0",1724269095373,3.53715272,142.96,142.95,4.13165301]
["bitfinex-derivatives","SOLF0:USTF0",1724269098376,3.53715272,142.96,142.95,4.12948037]
["bitfinex-derivatives","SOLF0:USTF0",1724269098771,3.53715272,142.96,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269098772,3.4966,142.95,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269099178,3.4966,142.95,142.94,4.13026937]
["bitfinex-derivatives","SOLF0:USTF0",1724269100282,0.04085272,142.96,142.94,4.13026937]
["bitfinex-derivatives","SOLF0:USTF0",1724269100283,3.53715272,142.96,142.94,4.13026937]
["bitfinex-derivatives","SOLF0:USTF0",1724269100470,3.53715272,142.96,142.95,4.13026937]
["bitfinex-derivatives","SOLF0:USTF0",1724269101173,3.53715272,142.96,142.93,0.05253848]
["bitfinex-derivatives","SOLF0:USTF0",1724269101371,3.53715272,142.96,142.95,4.13064818]
["bitfinex-derivatives","SOLF0:USTF0",1724269101573,0.04085272,142.96,142.94,4.13064818]
["bitfinex-derivatives","SOLF0:USTF0",1724269101774,0.04085272,142.96,142.95,4.13064818]
["bitfinex-derivatives","SOLF0:USTF0",1724269102270,0.04085272,142.96,142.95,30.98064818]
["bitfinex-derivatives","SOLF0:USTF0",1724269102576,1.3619,143.06,142.95,30.39162901]
["bitfinex-derivatives","SOLF0:USTF0",1724269102774,3.4946,143.03,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269103178,3.4946,143.03,143.0,4.12898429]
["bitfinex-derivatives","SOLF0:USTF0",1724269103377,3.4946,143.03,143.01,4.12898429]
["bitfinex-derivatives","SOLF0:USTF0",1724269103576,3.4946,143.03,143.02,4.12898429]
["bitfinex-derivatives","SOLF0:USTF0",1724269104280,3.4946,143.03,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269104478,3.4946,143.03,143.02,4.1205543]
["bitfinex-derivatives","SOLF0:USTF0",1724269104988,3.4946,143.03,143.01,4.1205543]
["bitfinex-derivatives","SOLF0:USTF0",1724269105480,3.4946,143.03,143.02,4.1205543]
["bitfinex-derivatives","SOLF0:USTF0",1724269105777,3.4946,143.03,143.01,4.1205543]
["bitfinex-derivatives","SOLF0:USTF0",1724269105972,3.4946,143.03,143.02,4.1205543]
["bitfinex-derivatives","SOLF0:USTF0",1724269106575,3.4946,143.03,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269106883,3.4947,143.02,143.01,4.11845706]
["bitfinex-derivatives","SOLF0:USTF0",1724269107281,3.46071836,143.02,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269107577,3.495,143.01,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269111681,26.85,143.08,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269111979,26.85,143.08,143.0,4.16915853]
["bitfinex-derivatives","SOLF0:USTF0",1724269112183,26.85,143.08,143.01,4.1192396]
["bitfinex-derivatives","SOLF0:USTF0",1724269112581,26.85,143.08,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269112784,26.85,143.08,143.01,4.11875203]
["bitfinex-derivatives","SOLF0:USTF0",1724269113981,26.85,143.08,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269113982,3.495,143.02,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269114288,3.495,143.02,143.01,4.117963]
["bitfinex-derivatives","SOLF0:USTF0",1724269114674,3.495,143.02,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269114880,3.4946,143.03,143.01,4.11795931]
["bitfinex-derivatives","SOLF0:USTF0",1724269115081,26.85,143.08,143.01,4.11795931]
["bitfinex-derivatives","SOLF0:USTF0",1724269115488,3.495,143.01,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269115687,3.495,143.01,143.0,4.1680134]
["bitfinex-derivatives","SOLF0:USTF0",1724269115887,3.495,143.01,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269116484,3.495,143.01,143.0,4.16840062]
["bitfinex-derivatives","SOLF0:USTF0",1724269116787,3.4947,143.02,143.0,4.16840062]
["bitfinex-derivatives","SOLF0:USTF0",1724269116989,3.4947,143.02,143.01,4.11848169]
["bitfinex-derivatives","SOLF0:USTF0",1724269117190,3.4947,143.02,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269117382,3.4947,143.02,143.01,4.11811123]
["bitfinex-derivatives","SOLF0:USTF0",1724269119684,3.495,143.01,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269120387,3.495,143.01,143.0,4.16743043]
["bitfinex-derivatives","SOLF0:USTF0",1724269120583,3.495,143.01,143.0,4.16781765]
["bitfinex-derivatives","SOLF0:USTF0",1724269120784,3.495,143.01,143.0,0.04991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269120986,3.495,143.01,143.0,4.16774611]
["bitfinex-derivatives","SOLF0:USTF0",1724269122493,3.495,143.01,143.0,14.89774611]
["bitfinex-derivatives","SOLF0:USTF0",1724269125693,3.4948,143.02,143.0,18.39294611]
["bitfinex-derivatives","SOLF0:USTF0",1724269125893,3.4948,143.02,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269126390,27.96,143.07,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269126593,27.96,143.07,143.0,42.96991893]
["bitfinex-derivatives","SOLF0:USTF0",1724269126594,4.90978873,143.1,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269126786,3.53048873,143.1,143.06,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1724269127497,1.3816,143.13,143.06,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1724269127692,10.73,143.11,143.06,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1724269127894,14.1746195,143.11,143.06,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1724269128200,3.4935,143.07,143.06,0.04992565]
["bitfinex-derivatives","SOLF0:USTF0",1724269131596,10.73,143.07,142.92,40.31897687]
["bitfinex-derivatives","SOLF0:USTF0",1724269131799,10.73,143.07,143.01,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269131997,10.73,143.08,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269132298,3.4944,143.04,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269132494,10.73,143.08,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269132693,10.73,143.08,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269132694,0.04509237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269133897,3.494,143.05,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269143504,0.04509237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269143702,0.04509237,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269144598,3.53879237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269145399,0.04509237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269148012,3.53889237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269148303,0.04509237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269148510,3.494,143.05,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269148811,0.04509237,143.06,143.04,4.16342984]
["bitfinex-derivatives","SOLF0:USTF0",1724269149107,3.53899237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269149707,3.494,143.05,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269153014,3.53889237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269153213,0.04509237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269153711,0.04509237,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269154111,0.04509237,143.06,143.05,14.84016204]
["bitfinex-derivatives","SOLF0:USTF0",1724269154418,0.04509237,143.06,143.05,14.83999282]
["bitfinex-derivatives","SOLF0:USTF0",1724269156210,0.04509237,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269158111,3.494,143.05,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269158606,0.04509237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269158811,3.53889237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269159308,0.04509237,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269160208,0.04509237,143.06,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269160816,3.4939,143.05,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269161315,0.04509237,143.06,143.04,18.38264811]
["bitfinex-derivatives","SOLF0:USTF0",1724269161619,0.04509237,143.06,143.05,4.1094081]
["bitfinex-derivatives","SOLF0:USTF0",1724269161814,3.53879237,143.06,143.05,4.1094081]
["bitfinex-derivatives","SOLF0:USTF0",1724269162016,3.53879237,143.06,143.04,10.77924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269163419,0.04509237,143.06,143.04,10.77924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269163618,0.04509237,143.06,143.05,4.11012596]
["bitfinex-derivatives","SOLF0:USTF0",1724269163916,0.04509237,143.06,143.04,10.77924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269164322,0.04509237,143.06,143.05,4.10993149]
["bitfinex-derivatives","SOLF0:USTF0",1724269164617,0.04509237,143.06,143.05,4.10879161]
["bitfinex-derivatives","SOLF0:USTF0",1724269164821,3.53879237,143.06,143.05,4.10879161]
["bitfinex-derivatives","SOLF0:USTF0",1724269165115,0.04509237,143.06,143.04,10.77924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269165322,0.04509237,143.06,143.05,4.1092016]
["bitfinex-derivatives","SOLF0:USTF0",1724269165917,3.53889237,143.06,143.05,4.1092016]
["bitfinex-derivatives","SOLF0:USTF0",1724269167822,3.4939,143.05,143.04,10.77924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269168323,3.4939,143.05,143.04,4.15749139]
["bitfinex-derivatives","SOLF0:USTF0",1724269168728,3.4939,143.05,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269169621,3.4939,143.05,143.04,4.16407352]
["bitfinex-derivatives","SOLF0:USTF0",1724269170927,3.4939,143.05,143.04,0.04924001]
["bitfinex-derivatives","SOLF0:USTF0",1724269172026,3.4939,143.05,143.04,4.1645889]
["bitfinex-derivatives","SOLF0:USTF0",1724269172626,10.73,143.05,142.98,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1724269172822,3.4954,143.0,142.99,4.1151177]
["bitfinex-derivatives","SOLF0:USTF0",1724269173130,44.2455,143.08,142.99,4.1151177]
["bitfinex-derivatives","SOLF0:USTF0",1724269173131,74.02033194,143.07,142.99,14.8451177]
["bitfinex-derivatives","SOLF0:USTF0",1724269173421,73.70063194,143.07,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269173621,73.70063194,143.07,143.03,0.05143338]
["bitfinex-derivatives","SOLF0:USTF0",1724269173622,0.0472466,143.06,143.03,0.05143338]
["bitfinex-derivatives","SOLF0:USTF0",1724269173820,3.4943,143.04,143.03,0.05143338]
["bitfinex-derivatives","SOLF0:USTF0",1724269174524,14.2243,143.04,143.03,0.05143338]
["bitfinex-derivatives","SOLF0:USTF0",1724269175420,14.2243,143.04,142.96,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724269175421,10.73,143.04,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269175626,10.73,143.02,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269175937,3.4951,143.01,142.96,14.226]
["bitfinex-derivatives","SOLF0:USTF0",1724269176229,3.4951,143.01,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269176428,3.4951,143.01,142.98,0.0488847]
["bitfinex-derivatives","SOLF0:USTF0",1724269176429,0.05315446,143.0,142.98,0.0488847]
["bitfinex-derivatives","SOLF0:USTF0",1724269177130,3.54835446,143.0,142.98,0.0488847]
["bitfinex-derivatives","SOLF0:USTF0",1724269177433,0.05315446,143.0,142.98,0.0488847]
["bitfinex-derivatives","SOLF0:USTF0",1724269178028,3.54835446,143.0,142.98,0.0488847]
["bitfinex-derivatives","SOLF0:USTF0",1724269179328,3.4954,142.99,142.98,0.0488847]
["bitfinex-derivatives","SOLF0:USTF0",1724269179534,14.2254,142.99,142.98,0.0488847]
["bitfinex-derivatives","SOLF0:USTF0",1724269180032,3.4954,142.99,142.98,0.0488847]
["bitfinex-derivatives","SOLF0:USTF0",1724269180529,3.4954,142.99,142.92,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724269180530,10.73,142.99,142.92,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724269180831,10.73,142.99,142.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269181037,3.4956,142.99,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269181332,3.4956,142.99,142.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1724269181333,3.4956,142.99,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269181529,3.4958,142.98,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269181738,0.04742419,142.99,142.96,0.05321383]
["bitfinex-derivatives","SOLF0:USTF0",1724269182735,3.54302419,142.99,142.96,0.05321383]
["bitfinex-derivatives","SOLF0:USTF0",1724269183434,0.04742419,142.99,142.96,0.05321383]
["bitfinex-derivatives","SOLF0:USTF0",1724269184547,0.04742419,142.99,142.96,3.54911383]
["bitfinex-derivatives","SOLF0:USTF0",1724269184746,0.04742419,142.99,142.96,0.05321383]
["bitfinex-derivatives","SOLF0:USTF0",1724269185044,0.04742419,142.99,142.97,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269185237,0.04742419,142.99,142.96,0.05321383]
["bitfinex-derivatives","SOLF0:USTF0",1724269185433,0.04742419,142.99,142.96,10.78321383]
["bitfinex-derivatives","SOLF0:USTF0",1724269185945,0.04742419,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269187344,10.73,143.05,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269187644,10.73,143.05,142.95,4.92078964]
["bitfinex-derivatives","SOLF0:USTF0",1724269187645,3.4941,143.05,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269188037,3.4941,143.05,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724269188444,0.05084103,143.04,143.02,0.05039595]
["bitfinex-derivatives","SOLF0:USTF0",1724269190044,0.05084103,143.04,143.02,3.54509595]
["bitfinex-derivatives","SOLF0:USTF0",1724269190239,0.05084103,143.04,143.02,0.05039595]
["bitfinex-derivatives","SOLF0:USTF0",1724269190539,0.05084103,143.04,143.02,10.78039595]
["bitfinex-derivatives","SOLF0:USTF0",1724269190742,0.05084103,143.04,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724269191645,10.73,143.1,143.06,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724269191846,10.73,143.1,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269192745,0.05233814,143.08,143.06,3.54036221]
["bitfinex-derivatives","SOLF0:USTF0",1724269193541,0.05233814,143.08,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724269194247,0.05233814,143.08,143.06,3.54046221]
["bitfinex-derivatives","SOLF0:USTF0",1724269194843,10.78233814,143.08,143.06,3.54046221]
["bitfinex-derivatives","SOLF0:USTF0",1724269195044,10.78233814,143.08,143.06,0.04686221]
["bitfinex-derivatives","SOLF0:USTF0",1724269195243,10.78233814,143.08,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724269195651,10.78233814,143.08,143.06,3.54056221]
["bitfinex-derivatives","SOLF0:USTF0",1724269196546,0.05233814,143.08,143.06,3.54056221]
["bitfinex-derivatives","SOLF0:USTF0",1724269197860,0.05233814,143.08,143.06,0.04686221]
["bitfinex-derivatives","SOLF0:USTF0",1724269198349,3.54573814,143.08,143.06,0.04686221]
["bitfinex-derivatives","SOLF0:USTF0",1724269198747,0.05233814,143.08,143.06,3.54056221]
["bitfinex-derivatives","SOLF0:USTF0",1724269200853,0.05233814,143.08,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724269201760,10.78233814,143.08,143.06,0.04686221]
["bitfinex-derivatives","SOLF0:USTF0",1724269203355,0.05233814,143.08,143.06,3.54046221]
["bitfinex-derivatives","SOLF0:USTF0",1724269204452,27.94,143.16,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269204655,14.21326483,143.15,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269204856,3.4922,143.13,143.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724269205056,10.73,143.12,143.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724269205260,10.73,143.11,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269205560,0.04888038,143.09,143.06,3.54285042]
["bitfinex-derivatives","SOLF0:USTF0",1724269205757,0.04888038,143.09,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269205958,3.492,143.14,143.04,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1724269206264,10.73,143.11,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269206560,10.73,143.11,143.04,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1724269206561,10.73,143.1,143.04,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1724269206963,10.73,143.1,143.06,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1724269207761,31.40125864,143.16,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724269207966,10.73,143.13,143.1,0.05359767]
["bitfinex-derivatives","SOLF0:USTF0",1724269208157,31.40125864,143.16,143.1,0.05359767]
["bitfinex-derivatives","SOLF0:USTF0",1724269208158,10.73,143.12,143.1,0.05359767]
["bitfinex-derivatives","SOLF0:USTF0",1724269208355,14.2224,143.12,143.1,0.05359767]
["bitfinex-derivatives","SOLF0:USTF0",1724269208565,10.73,143.12,143.1,0.05359767]
["bitfinex-derivatives","SOLF0:USTF0",1724269210059,14.2225,143.12,143.1,0.05359767]
["bitfinex-derivatives","SOLF0:USTF0",1724269211261,3.4925,143.11,143.1,0.05359767]
["bitfinex-derivatives","SOLF0:USTF0",1724269212963,10.73,143.08,143.04,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724269213155,10.73,143.08,143.04,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1724269213361,10.73,143.07,143.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724269213666,3.4938,143.06,143.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724269213863,10.73,143.04,142.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724269214162,10.73,143.0,142.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724269214568,10.73,142.97,142.94,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724269214765,10.73,142.95,142.94,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724269215061,10.73,142.95,142.93,0.04516277]
["bitfinex-derivatives","SOLF0:USTF0",1724269215258,10.73,142.94,142.93,0.04516277]
["bitfinex-derivatives","SOLF0:USTF0",1724269216363,10.73,142.94,142.86,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724269216565,26.85,142.89,142.79,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269216766,26.85,142.89,142.8,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724269216970,3.42173375,142.88,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724269217170,26.85,142.9,142.8,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724269217370,0.0469383,142.86,142.84,0.04885513]
["bitfinex-derivatives","SOLF0:USTF0",1724269221073,26.8969383,142.86,142.84,0.04885513]
["bitfinex-derivatives","SOLF0:USTF0",1724269221375,26.85,142.85,142.84,0.04885513]
["bitfinex-derivatives","SOLF0:USTF0",1724269221572,30.3488,142.85,142.84,0.04885513]
["bitfinex-derivatives","SOLF0:USTF0",1724269222465,26.85,142.85,142.76,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724269222673,26.85,142.82,142.76,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724269223175,30.3120378,142.82,142.76,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724269223367,0.04458965,142.8,142.78,0.04853561]
["bitfinex-derivatives","SOLF0:USTF0",1724269223573,30.27180189,142.82,142.74,3.46483682]
["bitfinex-derivatives","SOLF0:USTF0",1724269223769,0.0440662,142.8,142.78,0.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1724269225365,3.43746533,142.83,142.78,26.89513249]
["bitfinex-derivatives","SOLF0:USTF0",1724269225562,26.85,142.88,142.8,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269226067,3.47140956,142.87,142.8,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269226266,26.85,142.88,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724269226477,0.04997312,142.86,142.83,0.04437417]
["bitfinex-derivatives","SOLF0:USTF0",1724269226668,3.54482869,142.86,142.83,0.04437417]
["bitfinex-derivatives","SOLF0:USTF0",1724269226870,0.04997312,142.86,142.83,0.04437417]
["bitfinex-derivatives","SOLF0:USTF0",1724269228370,0.04997312,142.86,142.83,3.54347417]
["bitfinex-derivatives","SOLF0:USTF0",1724269228774,0.04997312,142.86,142.83,0.04437417]
["bitfinex-derivatives","SOLF0:USTF0",1724269228975,0.04997312,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269229977,0.04997312,142.86,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724269230380,27.96,142.9,142.83,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269230578,27.96,142.9,142.85,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269230873,30.428547,142.95,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269231076,30.3648693,142.97,142.87,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269231275,3.4967,142.95,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724269231480,0.05107719,142.94,142.91,0.05031763]
["bitfinex-derivatives","SOLF0:USTF0",1724269231777,0.05107719,142.94,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724269231974,0.05107719,142.94,142.91,26.90031763]
["bitfinex-derivatives","SOLF0:USTF0",1724269233170,0.05107719,142.94,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724269233979,0.05107719,142.94,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724269234376,6.99,143.12,142.92,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269234580,26.85,143.04,142.94,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269234783,30.35331916,143.04,142.94,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269235175,30.35331916,143.04,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269235381,26.85,143.02,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269235580,26.89946294,143.02,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269236074,26.85,143.01,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269237485,26.89946294,143.02,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269238193,26.85,143.01,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269238489,26.89946294,143.02,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269238793,0.04946294,143.02,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269241791,0.04946294,143.02,143.0,3.54118881]
["bitfinex-derivatives","SOLF0:USTF0",1724269242291,0.04946294,143.02,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724269242488,0.04946294,143.02,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269242790,0.04946294,143.02,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724269244885,0.04946294,143.02,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269244886,26.85,143.08,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269245190,30.27040142,143.08,143.0,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724269245395,30.27040142,143.08,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724269245789,30.27040142,143.08,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269245991,30.27040142,143.08,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724269247300,26.85,143.06,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269247594,26.85,143.04,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269247991,26.85,143.04,143.02,3.54004545]
["bitfinex-derivatives","SOLF0:USTF0",1724269248187,26.85,143.06,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269248494,26.85,143.06,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724269248702,30.29577617,143.06,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724269248997,30.29577617,143.06,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269249299,30.29577617,143.06,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724269250285,30.29577617,143.06,143.02,3.54014545]
["bitfinex-derivatives","SOLF0:USTF0",1724269250493,26.85,143.04,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269251200,30.33084983,143.06,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269251404,26.85,143.06,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269251895,30.31058389,143.06,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269253799,33.80458389,143.06,143.02,3.54014545]
["bitfinex-derivatives","SOLF0:USTF0",1724269254301,3.494,143.05,143.02,3.54014545]
["bitfinex-derivatives","SOLF0:USTF0",1724269255187,33.80438389,143.06,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724269255391,30.31058389,143.06,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724269255591,3.46058389,143.06,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724269255794,3.4936,143.07,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724269256003,3.5684449,143.06,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269256193,30.3433,143.08,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269256393,30.40062539,143.08,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269256802,3.4936,143.07,143.04,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724269257198,26.85,143.1,143.02,0.04554545]
["bitfinex-derivatives","SOLF0:USTF0",1724269257402,26.85,143.1,143.05,3.53876679]
["bitfinex-derivatives","SOLF0:USTF0",1724269258208,30.3435,143.08,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269258413,3.40804487,143.07,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269258708,26.85,143.08,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269259112,3.4935,143.07,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269259715,33.82296447,143.08,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269259916,26.85,143.1,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269260313,30.3428,143.1,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269260815,26.85,143.08,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269261212,26.85,143.07,143.05,0.04496679]
["bitfinex-derivatives","SOLF0:USTF0",1724269261418,26.85,143.07,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724269261616,26.85,143.04,142.98,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724269261909,3.4946,143.03,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724269262104,26.85,143.04,142.98,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724269262508,0.05099877,143.02,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724269262814,70.17994867,143.16,143.0,26.89928411]
["bitfinex-derivatives","SOLF0:USTF0",1724269263116,26.85,143.13,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269263314,26.85,143.11,143.02,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269263716,26.85,143.11,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724269264118,26.85,143.11,143.05,0.04538497]
["bitfinex-derivatives","SOLF0:USTF0",1724269264430,3.493,143.1,143.06,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724269264721,3.493,143.1,143.05,0.04538497]
["bitfinex-derivatives","SOLF0:USTF0",1724269266019,26.85,143.11,143.05,0.04538497]
["bitfinex-derivatives","SOLF0:USTF0",1724269266314,27.94,143.18,143.05,0.04538497]
["bitfinex-derivatives","SOLF0:USTF0",1724269266621,26.85,143.15,143.1,3.54228805]
["bitfinex-derivatives","SOLF0:USTF0",1724269266921,26.85,143.13,143.1,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1724269267413,3.4923,143.12,143.1,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1724269267618,6.91395126,143.12,143.1,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1724269267810,30.3425,143.11,143.1,0.04968805]
["bitfinex-derivatives","SOLF0:USTF0",1724269268014,26.85,143.11,143.03,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1724269268217,26.85,143.09,143.03,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1724269268417,26.85,143.09,143.04,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724269268613,26.85,143.09,143.03,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1724269268814,26.85,143.07,143.03,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724269269009,3.4938,143.06,142.98,28.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724269269316,0.04968805,143.06,143.01,0.04804394]
["bitfinex-derivatives","SOLF0:USTF0",1724269269509,0.04968805,143.06,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724269269713,0.04968805,143.06,143.01,0.04804394]
["bitfinex-derivatives","SOLF0:USTF0",1724269270924,26.85,143.05,143.01,0.04804394]
["bitfinex-derivatives","SOLF0:USTF0",1724269271216,3.4944,143.04,143.01,0.04804394]
["bitfinex-derivatives","SOLF0:USTF0",1724269271422,26.85,143.05,143.01,0.04804394]
["bitfinex-derivatives","SOLF0:USTF0",1724269272419,3.4946,143.03,143.01,0.04804394]
["bitfinex-derivatives","SOLF0:USTF0",1724269272817,3.4947,143.02,143.01,0.04804394]
["bitfinex-derivatives","SOLF0:USTF0",1724269273317,26.89968805,143.03,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269273518,3.4954,143.0,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724269273915,30.26994896,143.01,142.91,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724269274116,3.4959,142.98,142.94,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724269274326,0.05119801,142.97,142.95,0.04919748]
["bitfinex-derivatives","SOLF0:USTF0",1724269274517,26.85,142.99,142.91,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724269274720,0.04503728,142.97,142.95,0.05150972]
["bitfinex-derivatives","SOLF0:USTF0",1724269275121,3.4966,142.95,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724269275517,3.4966,142.95,142.9,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269275718,27.1656,143.01,142.92,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269276217,0.05081882,142.98,142.95,0.04758878]
["bitfinex-derivatives","SOLF0:USTF0",1724269276415,0.05081882,142.98,142.96,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269277624,0.05081882,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724269277816,0.05081882,142.98,142.96,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269277817,27.94,143.05,142.96,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269278027,27.94,143.05,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269278328,27.94,143.05,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724269278819,3.4945,143.03,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269279318,3.54769802,143.04,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269279822,0.05339802,143.04,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269280727,0.05339802,143.04,143.02,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724269282423,3.4945,143.03,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269282724,0.05339802,143.04,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269283223,0.05339802,143.04,143.01,3.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1724269283831,0.05339802,143.04,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724269284026,0.05339802,143.04,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269284430,0.05339802,143.04,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724269284937,0.05339802,143.04,143.01,3.54269419]
["bitfinex-derivatives","SOLF0:USTF0",1724269285531,0.05339802,143.04,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269285931,0.05339802,143.04,143.01,3.54259419]
["bitfinex-derivatives","SOLF0:USTF0",1724269287131,0.05339802,143.04,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269289334,3.4945,143.03,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269289835,3.4947,143.02,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269290539,37.0247,143.02,143.01,0.04779419]
["bitfinex-derivatives","SOLF0:USTF0",1724269292137,33.53,143.02,142.95,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1724269292345,33.53,143.01,142.95,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1724269292545,33.53,142.98,142.92,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724269292844,33.53,142.98,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724269292845,3.4961,142.97,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724269293041,33.53,142.98,142.93,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724269293240,0.04484172,142.97,142.94,0.04596009]
["bitfinex-derivatives","SOLF0:USTF0",1724269294343,3.4962,142.96,142.94,0.04596009]
["bitfinex-derivatives","SOLF0:USTF0",1724269294542,33.53,142.96,142.94,0.04596009]
["bitfinex-derivatives","SOLF0:USTF0",1724269294934,3.4964,142.95,142.94,0.04596009]
["bitfinex-derivatives","SOLF0:USTF0",1724269297347,37.0264,142.95,142.94,0.04596009]
["bitfinex-derivatives","SOLF0:USTF0",1724269298446,30.3364,142.95,142.94,0.04596009]
["bitfinex-derivatives","SOLF0:USTF0",1724269298739,3.4972,142.92,142.88,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724269298945,3.4972,142.92,142.88,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724269299245,0.6931,142.99,142.88,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724269299446,26.84,142.93,142.88,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724269299744,3.54408184,142.92,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269300541,0.04678184,142.92,142.89,3.5507082]
["bitfinex-derivatives","SOLF0:USTF0",1724269300746,0.04678184,142.92,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269301146,0.04678184,142.92,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724269301347,0.04678184,142.92,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269302050,0.04678184,142.92,142.89,3.5507082]
["bitfinex-derivatives","SOLF0:USTF0",1724269302051,3.54398184,142.92,142.89,3.5507082]
["bitfinex-derivatives","SOLF0:USTF0",1724269303052,3.4974,142.91,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269303746,3.4977,142.9,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269305556,30.3376,142.91,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269305755,3.4976,142.91,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269306351,3.4977,142.9,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269308257,30.3375,142.91,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269309352,3.4977,142.9,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269309752,30.3375,142.91,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269311659,3.54398184,142.92,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269312752,30.38398184,142.92,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269312952,26.88678184,142.92,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269313659,3.4976,142.91,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269313854,26.88678184,142.92,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269314062,26.84,142.9,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269314961,30.3377,142.9,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269316978,3.4977,142.9,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269317153,26.88678184,142.92,142.89,0.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1724269317559,26.84,142.9,142.83,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1724269317761,26.84,142.86,142.83,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724269318156,26.84,142.86,142.83,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724269318563,0.04865891,142.86,142.83,2.71403953]
["bitfinex-derivatives","SOLF0:USTF0",1724269318867,0.04865891,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269319658,0.04865891,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269320466,0.04865891,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269321269,0.04865891,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269321459,0.04865891,142.86,142.83,2.71403953]
["bitfinex-derivatives","SOLF0:USTF0",1724269321968,0.04865891,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269322363,0.04865891,142.86,142.83,2.71403953]
["bitfinex-derivatives","SOLF0:USTF0",1724269323668,0.04865891,142.86,142.84,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269323973,0.04865891,142.86,142.83,2.71403953]
["bitfinex-derivatives","SOLF0:USTF0",1724269324161,26.84,142.92,142.83,29.55403953]
["bitfinex-derivatives","SOLF0:USTF0",1724269324364,30.40974279,142.92,142.83,29.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724269324966,3.4979,142.9,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269325165,0.05047376,142.89,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269325963,26.84,142.88,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269326763,26.84,142.87,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269329468,30.3384,142.88,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269330476,26.84,142.88,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269331078,30.3382,142.88,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269331976,26.89047376,142.89,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269332565,30.38847376,142.89,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269335975,30.38847376,142.89,142.86,3.54761329]
["bitfinex-derivatives","SOLF0:USTF0",1724269336570,30.38847376,142.89,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269337474,26.84,142.87,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269337672,26.89047376,142.89,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269338074,3.4982,142.88,142.86,0.04911329]
["bitfinex-derivatives","SOLF0:USTF0",1724269338576,26.84,142.87,142.72,10.57848474]
["bitfinex-derivatives","SOLF0:USTF0",1724269338772,26.84,142.83,142.74,29.6433]
["bitfinex-derivatives","SOLF0:USTF0",1724269338977,26.84,142.83,142.75,0.90221736]
["bitfinex-derivatives","SOLF0:USTF0",1724269339277,3.4996,142.82,142.79,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724269339874,3.54747667,142.82,142.79,3.54905231]
["bitfinex-derivatives","SOLF0:USTF0",1724269340576,0.04787667,142.82,142.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724269341080,0.04787667,142.82,142.8,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1724269341874,0.04787667,142.82,142.8,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724269342076,3.54757667,142.82,142.8,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724269342874,26.84,142.81,142.79,3.54915231]
["bitfinex-derivatives","SOLF0:USTF0",1724269343277,26.84,142.81,142.79,0.04885231]
["bitfinex-derivatives","SOLF0:USTF0",1724269344072,26.84,142.81,142.79,3.54905231]
["bitfinex-derivatives","SOLF0:USTF0",1724269344278,3.54757667,142.82,142.79,3.54905231]
["bitfinex-derivatives","SOLF0:USTF0",1724269345178,3.54757667,142.82,142.79,0.04885231]
["bitfinex-derivatives","SOLF0:USTF0",1724269345579,26.84,142.81,142.79,0.04885231]
["bitfinex-derivatives","SOLF0:USTF0",1724269346480,30.3399,142.81,142.79,0.04885231]
["bitfinex-derivatives","SOLF0:USTF0",1724269346680,53.68,142.8,142.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724269346883,26.84,142.73,142.67,5.05635991]
["bitfinex-derivatives","SOLF0:USTF0",1724269347086,26.84,142.73,142.67,7.69365387]
["bitfinex-derivatives","SOLF0:USTF0",1724269347781,0.04448228,142.71,142.69,3.5493439]
["bitfinex-derivatives","SOLF0:USTF0",1724269348387,0.04448228,142.71,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724269349480,26.84,142.75,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724269349681,3.5012,142.76,142.69,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1724269349885,30.3409,142.77,142.69,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1724269350085,30.3409,142.77,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724269350490,0.05324413,142.76,142.73,0.04679132]
["bitfinex-derivatives","SOLF0:USTF0",1724269350788,0.05324413,142.76,142.73,3.54859132]
["bitfinex-derivatives","SOLF0:USTF0",1724269351189,0.05324413,142.76,142.73,0.04679132]
["bitfinex-derivatives","SOLF0:USTF0",1724269351889,0.05324413,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724269352279,0.05324413,142.76,142.73,0.04679132]
["bitfinex-derivatives","SOLF0:USTF0",1724269352686,0.05324413,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724269353189,30.3406,142.79,142.73,0.04679132]
["bitfinex-derivatives","SOLF0:USTF0",1724269353190,26.84,142.79,142.73,0.04679132]
["bitfinex-derivatives","SOLF0:USTF0",1724269353386,26.84,142.81,142.73,0.04679132]
["bitfinex-derivatives","SOLF0:USTF0",1724269353686,26.84,142.81,142.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724269353993,26.84,142.81,142.74,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724269354382,0.04516592,142.79,142.77,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724269354590,0.04516592,142.79,142.76,0.04865849]
["bitfinex-derivatives","SOLF0:USTF0",1724269355796,26.84,142.84,142.76,0.04865849]
["bitfinex-derivatives","SOLF0:USTF0",1724269356291,26.84,142.84,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724269356486,3.51900147,142.87,142.75,4.86446367]
["bitfinex-derivatives","SOLF0:USTF0",1724269356487,26.84,142.83,142.75,4.86446367]
["bitfinex-derivatives","SOLF0:USTF0",1724269356690,26.88676077,142.8,142.78,0.0464309]
["bitfinex-derivatives","SOLF0:USTF0",1724269356896,26.89340766,142.8,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724269357495,26.89340766,142.8,142.78,0.04562497]
["bitfinex-derivatives","SOLF0:USTF0",1724269358096,53.73340766,142.8,142.63,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724269358291,26.84,142.76,142.71,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724269358797,3.54415723,142.83,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724269358798,26.84,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724269359195,0.0513437,142.78,142.77,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724269359399,26.84,142.82,142.76,0.05192422]
["bitfinex-derivatives","SOLF0:USTF0",1724269359696,30.3396,142.82,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724269359897,26.84,142.82,142.79,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724269360400,3.4996,142.83,142.77,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724269360701,0.04578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269361293,0.04578764,142.82,142.79,3.55235147]
["bitfinex-derivatives","SOLF0:USTF0",1724269361490,0.04578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269362001,0.04578764,142.82,142.8,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724269363296,0.04578764,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724269364600,0.04578764,142.82,142.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724269364805,26.88578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269365305,26.88578764,142.82,142.79,3.55225147]
["bitfinex-derivatives","SOLF0:USTF0",1724269365702,26.88578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269367400,26.88578764,142.82,142.79,3.55245147]
["bitfinex-derivatives","SOLF0:USTF0",1724269369406,26.88578764,142.82,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724269369706,26.88578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269369907,26.88578764,142.82,142.79,3.55245147]
["bitfinex-derivatives","SOLF0:USTF0",1724269370601,26.88578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269371006,26.88578764,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724269372007,26.88578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269372008,0.04578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269372206,26.84,142.8,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269372600,26.84,142.8,142.79,3.55265147]
["bitfinex-derivatives","SOLF0:USTF0",1724269373001,26.88578764,142.82,142.79,3.55265147]
["bitfinex-derivatives","SOLF0:USTF0",1724269375809,26.88578764,142.82,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724269376407,26.88578764,142.82,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724269376709,0.04578764,142.82,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724269382206,0.04578764,142.82,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269382708,0.04578764,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724269384810,26.84,142.87,142.79,0.05215147]
["bitfinex-derivatives","SOLF0:USTF0",1724269385018,26.84,142.87,142.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724269385213,26.84,142.87,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724269385810,26.88885733,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269390012,0.04885733,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269390812,0.04885733,142.87,142.85,3.5502124]
["bitfinex-derivatives","SOLF0:USTF0",1724269392418,0.04885733,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269400719,0.04885733,142.87,142.85,3.5501124]
["bitfinex-derivatives","SOLF0:USTF0",1724269401326,0.04885733,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269405226,26.85,142.94,142.85,26.9013124]
["bitfinex-derivatives","SOLF0:USTF0",1724269405423,26.85,142.94,142.85,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269405726,3.497,142.93,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724269405917,26.85,142.94,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724269406125,0.04991113,142.92,142.9,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724269410327,3.54711113,142.92,142.9,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724269410529,26.89991113,142.92,142.9,0.04779189]
["bitfinex-derivatives","SOLF0:USTF0",1724269411121,26.85,142.92,142.83,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724269411322,26.85,142.95,142.83,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724269411323,26.85,142.89,142.83,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724269411517,26.85,142.92,142.83,28.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724269411923,30.3474,142.92,142.83,28.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724269412123,26.85,142.92,142.83,28.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724269412332,0.04970321,142.89,142.86,0.04690523]
["bitfinex-derivatives","SOLF0:USTF0",1724269413620,0.04970321,142.89,142.86,3.54530523]
["bitfinex-derivatives","SOLF0:USTF0",1724269414019,3.4982,142.88,142.86,0.04690523]
["bitfinex-derivatives","SOLF0:USTF0",1724269414223,30.3482,142.88,142.86,0.04690523]
["bitfinex-derivatives","SOLF0:USTF0",1724269414429,26.85,142.88,142.86,0.04690523]
["bitfinex-derivatives","SOLF0:USTF0",1724269415328,3.4984,142.87,142.86,0.04690523]
["bitfinex-derivatives","SOLF0:USTF0",1724269418633,30.3484,142.87,142.86,0.04690523]
["bitfinex-derivatives","SOLF0:USTF0",1724269418828,26.85,142.87,142.86,0.04690523]
["bitfinex-derivatives","SOLF0:USTF0",1724269419926,26.85,142.87,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724269420132,26.85,142.85,142.78,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724269421034,0.05189345,142.83,142.8,0.04439863]
["bitfinex-derivatives","SOLF0:USTF0",1724269422332,0.05189345,142.83,142.81,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724269422741,0.05189345,142.83,142.8,0.04439863]
["bitfinex-derivatives","SOLF0:USTF0",1724269422742,0.05189345,142.83,142.8,3.54439863]
["bitfinex-derivatives","SOLF0:USTF0",1724269423232,0.05189345,142.83,142.8,0.04439863]
["bitfinex-derivatives","SOLF0:USTF0",1724269423438,0.05189345,142.83,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724269426027,0.05189345,142.83,142.8,0.04439863]
["bitfinex-derivatives","SOLF0:USTF0",1724269426028,0.05189345,142.83,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724269429930,1.0831,142.93,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269430135,26.85,142.92,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269430339,26.85,142.92,142.82,4.85963737]
["bitfinex-derivatives","SOLF0:USTF0",1724269430539,3.4977,142.9,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724269431033,0.04448254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269431438,26.85,142.88,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269431740,30.39248254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269431941,26.89448254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269433343,3.4982,142.88,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269433539,26.89448254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269433745,0.04448254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269434844,3.54258254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269436542,0.04448254,142.89,142.87,3.54241661]
["bitfinex-derivatives","SOLF0:USTF0",1724269437039,0.04448254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269437241,3.54258254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269437444,30.39258254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269438947,0.04448254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269440347,0.04448254,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724269441044,0.04448254,142.89,142.87,3.54241661]
["bitfinex-derivatives","SOLF0:USTF0",1724269441237,0.04448254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269441436,3.54248254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269441845,0.04448254,142.89,142.87,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724269442846,0.04448254,142.89,142.87,3.54241661]
["bitfinex-derivatives","SOLF0:USTF0",1724269444341,0.04448254,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724269446246,54.83,142.97,142.88,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724269446946,3.4967,142.94,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724269447141,3.54559651,142.94,142.91,3.54570275]
["bitfinex-derivatives","SOLF0:USTF0",1724269448845,0.04889651,142.94,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269449646,0.04889651,142.94,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724269451653,0.04889651,142.94,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724269456463,0.04889651,142.94,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724269458059,0.04889651,142.94,142.91,3.54580275]
["bitfinex-derivatives","SOLF0:USTF0",1724269458665,0.04889651,142.94,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269459772,3.54559651,142.94,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269460570,0.04889651,142.94,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269460972,3.4971,142.93,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269461467,0.04889651,142.94,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269461672,3.4972,142.92,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269462170,3.4971,142.93,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269466172,3.4972,142.92,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269466573,14.2372,142.92,142.91,0.04840275]
["bitfinex-derivatives","SOLF0:USTF0",1724269467975,10.74,142.92,142.83,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724269468170,10.74,142.89,142.83,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724269468469,10.74,142.89,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269469076,10.79164965,142.89,142.86,3.55077478]
["bitfinex-derivatives","SOLF0:USTF0",1724269469374,10.79164965,142.89,142.86,0.05217478]
["bitfinex-derivatives","SOLF0:USTF0",1724269469863,10.74,142.88,142.86,0.05217478]
["bitfinex-derivatives","SOLF0:USTF0",1724269470265,53.7,142.88,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269470573,3.57664348,142.91,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269470773,10.74,142.88,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269470971,14.2384,142.88,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724269471166,0.04466522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269473576,0.04466522,142.87,142.85,14.29215077]
["bitfinex-derivatives","SOLF0:USTF0",1724269473777,0.04466522,142.87,142.85,3.55215077]
["bitfinex-derivatives","SOLF0:USTF0",1724269473974,0.04466522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269474175,10.74,142.86,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269474571,10.78466522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269474770,14.28326522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269474975,10.78466522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269475370,0.04466522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269481478,3.4987,142.86,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269481874,0.04466522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269482574,3.54326522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269483179,0.04466522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269483674,0.04466522,142.87,142.85,3.55215077]
["bitfinex-derivatives","SOLF0:USTF0",1724269483880,0.04466522,142.87,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269484183,0.04466522,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269484980,14.2377,142.91,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269486091,0.05265179,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269487281,0.05265179,142.9,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269488086,0.05265179,142.9,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724269488684,10.79265179,142.9,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724269488886,14.29035179,142.9,142.87,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724269489092,10.79265179,142.9,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269489392,10.74,142.88,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269491495,10.74,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269491787,14.29035179,142.9,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269492295,3.4979,142.89,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269493393,14.29035179,142.9,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269493690,14.29035179,142.9,142.85,0.05335077]
["bitfinex-derivatives","SOLF0:USTF0",1724269493691,10.79265179,142.9,142.85,3.55205077]
["bitfinex-derivatives","SOLF0:USTF0",1724269494795,3.4981,142.89,142.85,3.55205077]
["bitfinex-derivatives","SOLF0:USTF0",1724269496086,3.4981,142.89,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269498701,10.74,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269499789,14.29045179,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269501301,10.79265179,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269502404,0.05265179,142.9,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724269503301,0.05265179,142.9,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269503699,0.05265179,142.9,142.88,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724269503901,0.05265179,142.9,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269504493,297.07195287,143.01,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269504701,10.74,142.95,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269504999,14.2369,142.94,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269505205,10.74,142.92,142.84,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724269505402,71.07195287,143.01,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269505403,10.74,142.91,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269505696,0.05271768,142.89,142.87,0.04947998]
["bitfinex-derivatives","SOLF0:USTF0",1724269507101,10.74,142.92,142.87,10.78947998]
["bitfinex-derivatives","SOLF0:USTF0",1724269507299,3.4967,142.94,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269507300,10.74,142.94,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269507499,10.74,142.94,142.88,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724269507695,10.74,142.94,142.89,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724269508096,10.74,142.94,142.9,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1724269508397,10.74,142.94,142.9,3.54526253]
["bitfinex-derivatives","SOLF0:USTF0",1724269508603,10.74,142.91,142.9,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1724269508795,14.27607912,142.91,142.9,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1724269509189,17.77347912,142.91,142.9,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1724269510495,0.1055,142.98,142.9,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1724269510691,10.74,142.91,142.9,0.04766253]
["bitfinex-derivatives","SOLF0:USTF0",1724269511505,3.4977,142.9,142.83,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1724269511693,14.2377,142.9,142.83,13.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724269512009,14.19582196,142.9,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269512207,10.74,142.88,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269512803,10.78766253,142.88,142.85,3.54719361]
["bitfinex-derivatives","SOLF0:USTF0",1724269513203,0.04766253,142.88,142.85,10.78849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269513595,0.04766253,142.88,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724269515203,0.04766253,142.88,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269515410,10.74,142.86,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269515597,3.4986,142.87,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269515801,10.74,142.86,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269516607,14.2387,142.86,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269521304,3.4987,142.86,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269521509,14.2387,142.86,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269521701,3.54606253,142.88,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269521903,10.74,142.86,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269522908,0.04766253,142.88,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269523110,10.78766253,142.88,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269523506,10.78766253,142.88,142.85,3.54729361]
["bitfinex-derivatives","SOLF0:USTF0",1724269523703,0.04766253,142.88,142.85,0.04849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269524111,0.04766253,142.88,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724269524502,0.04766253,142.88,142.85,10.78849361]
["bitfinex-derivatives","SOLF0:USTF0",1724269524706,0.04766253,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269525710,0.04766253,142.88,142.86,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724269526118,0.04766253,142.88,142.86,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1724269526905,0.04766253,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269528612,10.74,142.93,142.89,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724269528816,10.74,142.91,142.89,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724269529121,78.58666727,142.99,142.86,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724269529122,10.74,142.9,142.86,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724269529418,10.74,142.91,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724269529607,10.74,142.91,142.88,3.54857213]
["bitfinex-derivatives","SOLF0:USTF0",1724269530411,10.74,142.93,142.88,0.05057213]
["bitfinex-derivatives","SOLF0:USTF0",1724269530817,10.74,142.92,142.88,0.05057213]
["bitfinex-derivatives","SOLF0:USTF0",1724269531014,10.74,142.92,142.89,0.04929965]
["bitfinex-derivatives","SOLF0:USTF0",1724269531215,10.74,142.9,142.89,0.04929965]
["bitfinex-derivatives","SOLF0:USTF0",1724269531411,10.74,142.9,142.88,0.05342303]
["bitfinex-derivatives","SOLF0:USTF0",1724269533819,10.74,142.9,142.88,3.55152303]
["bitfinex-derivatives","SOLF0:USTF0",1724269534311,10.74,142.9,142.88,0.05342303]
["bitfinex-derivatives","SOLF0:USTF0",1724269535522,3.4974,142.91,142.88,3.55152303]
["bitfinex-derivatives","SOLF0:USTF0",1724269536025,14.2373,142.92,142.88,3.55152303]
["bitfinex-derivatives","SOLF0:USTF0",1724269537212,14.2373,142.92,142.88,0.05342303]
["bitfinex-derivatives","SOLF0:USTF0",1724269537413,14.2373,142.92,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724269537814,10.74,142.9,142.88,0.05342303]
["bitfinex-derivatives","SOLF0:USTF0",1724269538119,10.74,142.9,142.88,0.04418734]
["bitfinex-derivatives","SOLF0:USTF0",1724269538313,10.74,142.94,142.88,0.04418734]
["bitfinex-derivatives","SOLF0:USTF0",1724269538615,10.74,142.94,142.9,0.04509048]
["bitfinex-derivatives","SOLF0:USTF0",1724269538816,78.58666727,142.99,142.9,0.04509048]
["bitfinex-derivatives","SOLF0:USTF0",1724269538817,78.58666727,142.99,142.91,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724269539011,10.74,142.96,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269539216,6.98924078,142.99,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269539418,10.74,142.98,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269539722,10.74,142.96,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269540019,10.74,142.95,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269541015,14.2364,142.95,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269541217,10.74,142.95,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269541716,10.74,142.96,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269542122,14.30879389,142.96,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269542314,10.74,142.95,142.94,0.04815365]
["bitfinex-derivatives","SOLF0:USTF0",1724269542617,10.74,142.95,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269542918,10.74,142.95,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269542919,10.74,142.91,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269543317,10.74,142.9,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269543621,0.04608089,142.89,142.86,0.05023918]
["bitfinex-derivatives","SOLF0:USTF0",1724269545721,3.4989,142.85,142.74,3.50405923]
["bitfinex-derivatives","SOLF0:USTF0",1724269545915,3.4989,142.85,142.6,8.5132045]
["bitfinex-derivatives","SOLF0:USTF0",1724269545916,26.85,142.85,142.76,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269546125,26.85,142.85,142.76,30.39032286]
["bitfinex-derivatives","SOLF0:USTF0",1724269546721,0.05308354,142.82,142.79,0.05055123]
["bitfinex-derivatives","SOLF0:USTF0",1724269547428,0.05308354,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724269549026,0.05308354,142.82,142.8,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724269549539,0.05308354,142.82,142.8,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1724269550122,0.05308354,142.82,142.81,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724269552632,30.3485,142.87,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724269553235,3.4985,142.87,142.82,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724269553533,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269555633,0.04530929,142.86,142.83,3.54866708]
["bitfinex-derivatives","SOLF0:USTF0",1724269556534,0.04530929,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269557634,0.04530929,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269558430,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269558934,0.04530929,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269560736,0.04530929,142.86,142.83,3.54866708]
["bitfinex-derivatives","SOLF0:USTF0",1724269561442,0.04530929,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269561844,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269562639,0.04530929,142.86,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724269563643,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269564240,0.04530929,142.86,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724269564439,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269564841,0.04530929,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269566843,0.04530929,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269575450,14.27166786,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269575749,10.74,142.84,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269576547,14.239,142.85,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269576943,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269577253,10.78530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269577551,0.04530929,142.86,142.83,10.78936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269579450,0.04530929,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269580252,0.04530929,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269580548,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269580854,10.78530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269581058,10.78530929,142.86,142.83,3.54866708]
["bitfinex-derivatives","SOLF0:USTF0",1724269583554,10.78530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269583755,10.74,142.85,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269585455,14.2391,142.85,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269587664,10.74,142.85,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269588361,14.2389,142.85,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269589968,10.74,142.85,142.83,3.54876708]
["bitfinex-derivatives","SOLF0:USTF0",1724269590670,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269591972,0.04530929,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269596868,0.04530929,142.86,142.83,3.54856708]
["bitfinex-derivatives","SOLF0:USTF0",1724269597077,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269597776,0.04530929,142.86,142.84,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269598578,0.04530929,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269598982,26.89530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269600881,3.4991,142.85,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269601981,26.89530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269602384,3.4991,142.85,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269602582,26.89530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269603272,3.4989,142.85,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269604075,3.4991,142.84,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269606179,30.3491,142.84,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269608887,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269608888,26.89530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269609093,0.04530929,142.86,142.83,0.04936708]
["bitfinex-derivatives","SOLF0:USTF0",1724269609293,0.04530929,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269614381,10.78530929,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269616094,10.74,142.85,142.83,3.54866708]
["bitfinex-derivatives","SOLF0:USTF0",1724269617893,10.78530929,142.86,142.83,3.54866708]
["bitfinex-derivatives","SOLF0:USTF0",1724269618688,14.28400929,142.86,142.83,3.54866708]
["bitfinex-derivatives","SOLF0:USTF0",1724269620297,0.04530929,142.86,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269621003,0.04530929,142.86,142.83,2.78896708]
["bitfinex-derivatives","SOLF0:USTF0",1724269621398,0.04530929,142.86,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269621596,0.04530929,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269621906,47.52180242,142.95,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269621907,10.74,142.93,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269622097,10.74,142.93,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269622402,10.74,142.93,142.88,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724269622699,10.74,142.94,142.88,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724269622903,10.74,142.94,142.9,0.05211846]
["bitfinex-derivatives","SOLF0:USTF0",1724269623300,10.74,142.96,142.9,0.05211846]
["bitfinex-derivatives","SOLF0:USTF0",1724269623500,10.74,142.96,142.9,10.79211846]
["bitfinex-derivatives","SOLF0:USTF0",1724269624107,10.74,142.97,142.9,10.79211846]
["bitfinex-derivatives","SOLF0:USTF0",1724269624402,3.496,142.97,142.92,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724269624602,3.53966699,142.98,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269625000,7.03556699,142.98,142.93,3.54559307]
["bitfinex-derivatives","SOLF0:USTF0",1724269625201,26.86,142.99,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269626201,30.3556,142.99,142.93,3.54559307]
["bitfinex-derivatives","SOLF0:USTF0",1724269626700,3.4957,142.98,142.93,3.54559307]
["bitfinex-derivatives","SOLF0:USTF0",1724269627300,30.356,142.97,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269627706,26.86,142.95,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269627902,3.4967,142.94,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269628603,26.86,142.95,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269629399,30.3566,142.95,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269629707,26.86,142.95,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269630706,30.3565,142.95,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269631811,3.4967,142.94,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269632602,30.3566,142.95,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269634409,3.4967,142.94,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269635709,3.50866728,143.0,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269635910,26.86,142.98,142.93,0.04869307]
["bitfinex-derivatives","SOLF0:USTF0",1724269636104,26.86,142.98,142.94,0.04858561]
["bitfinex-derivatives","SOLF0:USTF0",1724269636305,3.496,142.97,142.94,0.04858561]
["bitfinex-derivatives","SOLF0:USTF0",1724269636506,26.86,142.96,142.94,0.04858561]
["bitfinex-derivatives","SOLF0:USTF0",1724269636900,30.3564,142.96,142.94,0.04858561]
["bitfinex-derivatives","SOLF0:USTF0",1724269637806,3.4965,142.95,142.94,0.04858561]
["bitfinex-derivatives","SOLF0:USTF0",1724269638011,30.3565,142.95,142.94,0.04858561]
["bitfinex-derivatives","SOLF0:USTF0",1724269638510,30.3565,142.95,142.9,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724269638511,30.3565,142.95,142.9,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724269638901,3.4971,142.93,142.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1724269639106,0.1602,142.99,142.88,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724269639107,26.86,142.92,142.88,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724269639307,0.04585021,142.91,142.89,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1724269642015,0.04585021,142.91,142.89,3.54241573]
["bitfinex-derivatives","SOLF0:USTF0",1724269642815,0.04585021,142.91,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724269643317,0.04585021,142.91,142.89,3.54261573]
["bitfinex-derivatives","SOLF0:USTF0",1724269643616,0.04585021,142.91,142.89,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1724269644810,0.04585021,142.91,142.89,3.54241573]
["bitfinex-derivatives","SOLF0:USTF0",1724269645712,0.04585021,142.91,142.89,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1724269646919,26.86,142.9,142.89,0.04471573]
["bitfinex-derivatives","SOLF0:USTF0",1724269647415,30.32572603,142.9,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724269647613,26.86,142.88,142.83,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724269648018,26.86,142.88,142.8,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724269648318,0.05341436,142.85,142.83,0.0486282]
["bitfinex-derivatives","SOLF0:USTF0",1724269648525,0.05341436,142.85,142.83,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1724269648526,0.04898948,142.85,142.83,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1724269650528,0.04898948,142.85,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269650917,0.04898948,142.85,142.83,3.54902258]
["bitfinex-derivatives","SOLF0:USTF0",1724269651220,0.04898948,142.85,142.83,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1724269651430,0.04898948,142.85,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269651720,30.3578,142.9,142.83,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1724269652725,0.04431186,142.88,142.83,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1724269652927,0.04431186,142.88,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269653322,0.04431186,142.88,142.83,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1724269653525,0.04431186,142.88,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269654024,3.54251186,142.88,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269654527,0.04431186,142.88,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269654928,0.04431186,142.88,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724269656226,3.54251186,142.88,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724269656728,0.04431186,142.88,142.83,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1724269658533,0.04431186,142.88,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724269659131,3.54251186,142.88,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724269659629,0.04431186,142.88,142.84,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724269659933,0.04431186,142.88,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724269660133,0.04431186,142.88,142.83,0.04972258]
["bitfinex-derivatives","SOLF0:USTF0",1724269660332,0.04431186,142.88,142.85,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724269663241,0.04431186,142.88,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724269664839,0.04431186,142.88,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724269666240,30.357,142.93,142.86,0.04512448]
["bitfinex-derivatives","SOLF0:USTF0",1724269666440,30.357,142.93,142.86,2.71472448]
["bitfinex-derivatives","SOLF0:USTF0",1724269667441,30.357,142.93,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724269667741,30.357,142.93,142.9,0.04778833]
["bitfinex-derivatives","SOLF0:USTF0",1724269669141,6.97582686,142.92,142.9,0.04778833]
["bitfinex-derivatives","SOLF0:USTF0",1724269670445,3.4973,142.92,142.9,0.04778833]
["bitfinex-derivatives","SOLF0:USTF0",1724269675743,26.86,142.95,142.9,0.04778833]
["bitfinex-derivatives","SOLF0:USTF0",1724269676547,54.84,142.97,142.9,0.04778833]
["bitfinex-derivatives","SOLF0:USTF0",1724269676855,3.4964,142.96,142.92,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724269677047,3.4964,142.96,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269677247,54.84,142.97,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269677753,3.4963,142.96,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269678153,30.3565,142.95,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269678852,3.4967,142.94,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269680547,26.86,142.95,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269680548,30.3565,142.95,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269681251,3.4967,142.94,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269682555,27.98,142.97,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269683461,3.4963,142.96,142.93,3.55047789]
["bitfinex-derivatives","SOLF0:USTF0",1724269684361,3.4963,142.96,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269684755,72.82153126,142.99,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269684756,26.86,142.95,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269685462,30.3566,142.95,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269686666,3.4967,142.94,142.93,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1724269687370,26.86,142.95,142.86,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1724269687660,72.82153126,142.99,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724269687661,26.86,142.91,142.88,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724269688363,26.91115593,142.91,142.88,3.55060005]
["bitfinex-derivatives","SOLF0:USTF0",1724269690457,30.40855593,142.91,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269691059,3.4977,142.9,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269693167,3.54865593,142.91,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269693361,3.54865593,142.91,142.88,3.55070005]
["bitfinex-derivatives","SOLF0:USTF0",1724269693870,3.54865593,142.91,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269695067,0.05115593,142.91,142.88,3.55070005]
["bitfinex-derivatives","SOLF0:USTF0",1724269695469,0.05115593,142.91,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269696366,0.05115593,142.91,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724269698770,3.54865593,142.91,142.88,3.55060005]
["bitfinex-derivatives","SOLF0:USTF0",1724269699175,3.54865593,142.91,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269700475,0.05115593,142.91,142.89,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724269701164,0.05115593,142.91,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269701370,0.05115593,142.91,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724269708684,0.05115593,142.91,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269708975,26.86,142.9,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269710182,30.3577,142.9,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269710576,10.74,142.89,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269711382,14.2379,142.89,142.88,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1724269711677,10.74,142.89,142.81,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724269711869,3.48398541,142.92,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724269711870,10.74,142.86,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724269712479,3.4985,142.87,142.83,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724269712673,0.05038918,142.86,142.83,0.05000119]
["bitfinex-derivatives","SOLF0:USTF0",1724269712870,0.04791397,142.86,142.83,0.04819879]
["bitfinex-derivatives","SOLF0:USTF0",1724269713382,0.04791397,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269719674,0.04791397,142.86,142.84,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724269720879,0.04791397,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269725181,0.04791397,142.86,142.84,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724269725383,0.04791397,142.86,142.84,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724269725973,0.04791397,142.86,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724269726380,0.04791397,142.86,142.84,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724269728181,30.3578,142.9,142.84,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724269728887,30.3578,142.9,142.86,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724269729387,0.0514709,142.89,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269730987,0.0514709,142.89,142.87,3.55152199]
["bitfinex-derivatives","SOLF0:USTF0",1724269731496,0.0514709,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724269738807,0.0514709,142.89,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269738808,10.7914709,142.89,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269739012,10.74,142.88,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269740709,0.0514709,142.89,142.87,3.55142199]
["bitfinex-derivatives","SOLF0:USTF0",1724269743412,0.0514709,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724269744812,0.0514709,142.89,142.87,3.55142199]
["bitfinex-derivatives","SOLF0:USTF0",1724269746711,0.0514709,142.89,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269746913,10.74,142.88,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269749316,0.0514709,142.89,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269750015,0.0514709,142.89,142.87,3.55142199]
["bitfinex-derivatives","SOLF0:USTF0",1724269751113,0.0514709,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724269752715,0.0514709,142.89,142.87,3.55132199]
["bitfinex-derivatives","SOLF0:USTF0",1724269753315,0.0514709,142.89,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269753926,0.0514709,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724269754423,0.0514709,142.89,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269754623,0.0514709,142.89,142.87,3.55132199]
["bitfinex-derivatives","SOLF0:USTF0",1724269754819,0.0514709,142.89,142.87,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269756218,0.0514709,142.89,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724269757018,10.74,142.93,142.87,10.79312199]
["bitfinex-derivatives","SOLF0:USTF0",1724269757220,27.96,143.0,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269757221,3.53297477,142.98,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269757421,3.4962,142.96,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269757617,6.92157853,142.96,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269757919,3.496,142.97,142.92,0.05294917]
["bitfinex-derivatives","SOLF0:USTF0",1724269758122,14.236,142.97,142.92,0.05294917]
["bitfinex-derivatives","SOLF0:USTF0",1724269759126,10.74,142.97,142.92,0.05294917]
["bitfinex-derivatives","SOLF0:USTF0",1724269760518,14.2362,142.97,142.92,0.05294917]
["bitfinex-derivatives","SOLF0:USTF0",1724269760723,10.74,142.95,142.92,0.05294917]
["bitfinex-derivatives","SOLF0:USTF0",1724269760920,10.74,142.95,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724269763028,10.74,142.95,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724269763228,10.74,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724269764728,7.0777281,142.97,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724269764927,10.74,142.96,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724269766728,10.74,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724269766927,10.74,142.97,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724269767131,10.74,142.97,142.95,3.54254198]
["bitfinex-derivatives","SOLF0:USTF0",1724269767331,10.74,142.97,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724269768926,10.74,142.97,142.95,3.54254198]
["bitfinex-derivatives","SOLF0:USTF0",1724269770624,10.74,142.97,142.95,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1724269772029,10.74,142.97,142.95,3.54244198]
["bitfinex-derivatives","SOLF0:USTF0",1724269774334,6.98894687,142.98,142.95,3.54244198]
["bitfinex-derivatives","SOLF0:USTF0",1724269774631,17.72894687,142.98,142.95,3.54244198]
["bitfinex-derivatives","SOLF0:USTF0",1724269774829,229.53437355,143.07,142.95,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1724269775031,229.53437355,143.07,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269775032,10.74,143.06,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724269775222,10.74,143.06,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724269775223,3.4939,143.06,143.03,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724269775527,0.3636,143.11,143.01,0.05032822]
["bitfinex-derivatives","SOLF0:USTF0",1724269775727,3.4934,143.08,143.05,3.54165868]
["bitfinex-derivatives","SOLF0:USTF0",1724269775932,3.4934,143.08,143.05,0.04612223]
["bitfinex-derivatives","SOLF0:USTF0",1724269775933,10.74,143.08,143.05,0.04612223]
["bitfinex-derivatives","SOLF0:USTF0",1724269776430,10.74,143.07,143.05,0.04612223]
["bitfinex-derivatives","SOLF0:USTF0",1724269776827,10.74,143.06,143.05,0.04612223]
["bitfinex-derivatives","SOLF0:USTF0",1724269777129,14.2338,143.06,143.05,0.04612223]
["bitfinex-derivatives","SOLF0:USTF0",1724269777531,17.74469932,143.06,143.05,0.04612223]
["bitfinex-derivatives","SOLF0:USTF0",1724269779226,3.4949,143.02,142.96,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724269779428,10.74,142.99,142.97,4.11227406]
["bitfinex-derivatives","SOLF0:USTF0",1724269779734,10.74,142.99,142.96,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724269780326,10.78709559,142.99,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724269780526,0.04709559,142.99,142.97,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724269781430,0.04709559,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269781835,0.04709559,142.99,142.96,2.78268561]
["bitfinex-derivatives","SOLF0:USTF0",1724269782029,0.04709559,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724269784631,0.04709559,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269785542,0.04709559,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724269787738,0.04709559,142.99,142.96,6.27878561]
["bitfinex-derivatives","SOLF0:USTF0",1724269789041,0.04709559,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724269789242,0.04709559,142.99,142.96,2.78268561]
["bitfinex-derivatives","SOLF0:USTF0",1724269789439,0.04709559,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724269791443,0.04709559,142.99,142.96,2.78268561]
["bitfinex-derivatives","SOLF0:USTF0",1724269792039,0.04709559,142.99,142.96,6.27868561]
["bitfinex-derivatives","SOLF0:USTF0",1724269793348,0.04709559,142.99,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724269793647,0.04709559,142.99,142.96,2.78268561]
["bitfinex-derivatives","SOLF0:USTF0",1724269794337,0.04709559,142.99,142.96,6.27878561]
["bitfinex-derivatives","SOLF0:USTF0",1724269795142,0.04709559,142.99,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269795940,3.4959,142.98,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269796341,0.04709559,142.99,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269796541,3.4959,142.98,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269797939,3.496,142.97,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269798340,6.91410965,142.97,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269798540,33.76410965,142.97,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269800342,0.04709559,142.99,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269800853,0.04709559,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269801144,0.04709559,142.99,142.98,30.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724269801352,0.04709559,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269803051,0.04709559,142.99,142.96,0.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1724269803543,0.04709559,142.99,142.98,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269804252,26.85,143.05,142.95,28.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724269804456,26.85,143.05,142.96,4.11475881]
["bitfinex-derivatives","SOLF0:USTF0",1724269804750,3.51089932,143.06,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724269804751,3.4944,143.04,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724269805254,3.4941,143.05,143.01,3.54590195]
["bitfinex-derivatives","SOLF0:USTF0",1724269805648,3.51089932,143.06,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269805951,3.4944,143.04,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269806344,30.3334343,143.05,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269806555,26.85,143.05,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269806855,3.4946,143.03,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269808049,3.4943,143.04,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269808851,3.4943,143.04,143.01,3.54590195]
["bitfinex-derivatives","SOLF0:USTF0",1724269809250,3.4941,143.05,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269809855,3.4941,143.05,143.01,3.54580195]
["bitfinex-derivatives","SOLF0:USTF0",1724269810255,3.4939,143.06,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724269810658,30.43077303,143.07,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269810956,3.4941,143.05,143.01,3.54570195]
["bitfinex-derivatives","SOLF0:USTF0",1724269811256,30.30080449,143.07,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269811657,30.30080449,143.07,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724269811963,30.30080449,143.07,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269813047,30.30080449,143.07,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724269813246,3.45080449,143.07,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269813450,30.3447,143.02,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269815164,3.4947,143.02,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269816450,7.03194601,143.02,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269816750,33.88194601,143.02,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269818456,3.4947,143.02,143.01,0.05090195]
["bitfinex-derivatives","SOLF0:USTF0",1724269820054,3.4953,143.0,142.96,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724269820955,3.4953,143.0,142.97,0.05219952]
["bitfinex-derivatives","SOLF0:USTF0",1724269821157,0.05292728,142.99,142.97,0.05219952]
["bitfinex-derivatives","SOLF0:USTF0",1724269821860,0.05292728,142.99,142.97,3.54809952]
["bitfinex-derivatives","SOLF0:USTF0",1724269822462,26.85,142.98,142.97,0.05219952]
["bitfinex-derivatives","SOLF0:USTF0",1724269822759,26.85,142.98,142.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724269822956,26.85,142.98,142.9,7.64370038]
["bitfinex-derivatives","SOLF0:USTF0",1724269823164,26.85,143.0,142.91,30.97517829]
["bitfinex-derivatives","SOLF0:USTF0",1724269823371,26.85,143.01,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269823565,26.85,143.01,142.94,4.12517829]
["bitfinex-derivatives","SOLF0:USTF0",1724269823755,26.85,143.01,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269823756,0.04681791,142.98,142.96,0.04406848]
["bitfinex-derivatives","SOLF0:USTF0",1724269823961,0.04681791,142.98,142.96,4.16924677]
["bitfinex-derivatives","SOLF0:USTF0",1724269824161,0.04681791,142.98,142.97,4.12517829]
["bitfinex-derivatives","SOLF0:USTF0",1724269825061,26.85,143.03,142.97,4.12517829]
["bitfinex-derivatives","SOLF0:USTF0",1724269825359,26.85,143.03,142.95,28.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724269825559,3.4949,143.02,142.98,4.12291953]
["bitfinex-derivatives","SOLF0:USTF0",1724269825764,3.4949,143.02,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724269826061,0.04569995,143.01,142.99,4.12291953]
["bitfinex-derivatives","SOLF0:USTF0",1724269826267,0.04569995,143.01,142.98,3.54894899]
["bitfinex-derivatives","SOLF0:USTF0",1724269826564,0.04569995,143.01,142.99,4.12359306]
["bitfinex-derivatives","SOLF0:USTF0",1724269827361,26.85,143.07,143.0,4.12359306]
["bitfinex-derivatives","SOLF0:USTF0",1724269827657,30.32564051,143.07,143.0,4.12359306]
["bitfinex-derivatives","SOLF0:USTF0",1724269827865,30.32564051,143.07,143.01,4.12359306]
["bitfinex-derivatives","SOLF0:USTF0",1724269828063,30.32564051,143.07,143.02,4.12359306]
["bitfinex-derivatives","SOLF0:USTF0",1724269828270,26.85,143.06,142.99,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724269828566,26.85,143.06,143.03,0.05287482]
["bitfinex-derivatives","SOLF0:USTF0",1724269829065,30.38815352,143.06,143.03,0.05287482]
["bitfinex-derivatives","SOLF0:USTF0",1724269829263,3.494,143.05,143.03,0.05287482]
["bitfinex-derivatives","SOLF0:USTF0",1724269829567,30.38815352,143.06,143.03,0.05287482]
["bitfinex-derivatives","SOLF0:USTF0",1724269829767,33.88215352,143.06,143.03,0.05287482]
["bitfinex-derivatives","SOLF0:USTF0",1724269830066,26.85,143.04,143.03,0.05287482]
["bitfinex-derivatives","SOLF0:USTF0",1724269830470,26.85,143.06,143.03,0.05287482]
["bitfinex-derivatives","SOLF0:USTF0",1724269830767,26.85,143.08,143.03,0.05003403]
["bitfinex-derivatives","SOLF0:USTF0",1724269830965,3.54968414,143.07,143.04,0.04453187]
["bitfinex-derivatives","SOLF0:USTF0",1724269831268,3.4939,143.06,143.04,0.04453187]
["bitfinex-derivatives","SOLF0:USTF0",1724269832666,26.85,143.1,143.04,0.04453187]
["bitfinex-derivatives","SOLF0:USTF0",1724269833068,3.55956826,143.09,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724269833371,26.85,143.11,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724269833563,26.85,143.11,143.07,0.04969917]
["bitfinex-derivatives","SOLF0:USTF0",1724269833768,53.7,143.08,142.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724269833975,26.85,143.0,142.94,6.92111685]
["bitfinex-derivatives","SOLF0:USTF0",1724269834165,26.85,143.0,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724269834166,30.3454,143.0,142.96,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724269834467,26.85,143.0,142.94,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1724269834672,0.05167062,142.98,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724269835173,0.05167062,142.98,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269836471,26.90167062,142.98,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269836668,30.39757062,142.98,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269836863,26.90167062,142.98,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269837270,0.05167062,142.98,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269838477,26.85,142.97,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269839080,0.05167062,142.98,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269840084,26.85,143.0,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269840578,26.85,143.0,142.97,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269840972,26.85,143.02,142.97,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269841176,3.495,143.01,142.97,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269841377,26.85,143.0,142.97,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724269841781,30.3454,143.0,142.96,3.54204488]
["bitfinex-derivatives","SOLF0:USTF0",1724269842173,26.85,143.0,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269842876,26.85,142.98,142.96,0.04594488]
["bitfinex-derivatives","SOLF0:USTF0",1724269843072,26.85,142.98,142.96,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1724269844181,26.85,142.98,142.96,3.54557667]
["bitfinex-derivatives","SOLF0:USTF0",1724269844677,26.85,143.0,142.96,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1724269845179,30.29112562,143.08,142.96,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1724269845180,3.44112562,143.08,142.96,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1724269845380,1.0,143.1,143.01,0.04626225]
["bitfinex-derivatives","SOLF0:USTF0",1724269845679,6.9834,143.15,143.04,0.04638312]
["bitfinex-derivatives","SOLF0:USTF0",1724269845680,26.85,143.05,143.04,0.04638312]
["bitfinex-derivatives","SOLF0:USTF0",1724269845884,26.85,143.05,143.03,0.05057121]
["bitfinex-derivatives","SOLF0:USTF0",1724269846086,26.85,143.05,143.03,0.04413801]
["bitfinex-derivatives","SOLF0:USTF0",1724269846488,30.3441,143.05,143.03,0.04413801]
["bitfinex-derivatives","SOLF0:USTF0",1724269846881,3.4942,143.04,143.03,0.04413801]
["bitfinex-derivatives","SOLF0:USTF0",1724269847083,30.3442,143.04,143.03,0.04413801]
["bitfinex-derivatives","SOLF0:USTF0",1724269848278,26.85,143.04,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724269848590,26.85,143.01,142.99,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724269848784,26.85,143.01,142.97,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724269848988,26.85,143.02,142.97,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724269849380,0.05309157,143.01,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724269849587,0.05309157,143.01,142.98,0.04748363]
["bitfinex-derivatives","SOLF0:USTF0",1724269850594,26.85,143.06,142.98,0.04748363]
["bitfinex-derivatives","SOLF0:USTF0",1724269850788,26.85,143.06,142.97,4.84691787]
["bitfinex-derivatives","SOLF0:USTF0",1724269850985,30.3439,143.06,143.01,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724269851182,30.3439,143.06,142.97,4.84691787]
["bitfinex-derivatives","SOLF0:USTF0",1724269851380,30.3439,143.06,143.0,0.04686603]
["bitfinex-derivatives","SOLF0:USTF0",1724269852291,30.3439,143.06,143.02,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724269852491,26.85,143.08,143.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724269852790,26.85,143.08,143.03,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1724269852996,26.85,143.06,143.03,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1724269853199,26.85,143.06,143.03,0.04837821]
["bitfinex-derivatives","SOLF0:USTF0",1724269853388,26.85,143.06,143.03,3.54267821]
["bitfinex-derivatives","SOLF0:USTF0",1724269853589,26.85,143.04,143.03,0.04837821]
["bitfinex-derivatives","SOLF0:USTF0",1724269853792,26.85,143.04,143.02,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1724269853990,26.85,143.03,143.02,0.0518328]
["bitfinex-derivatives","SOLF0:USTF0",1724269854190,26.85,143.03,142.97,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724269854892,30.3446,143.03,142.97,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724269855098,0.04895812,143.01,142.99,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1724269855288,13.9804,143.15,142.99,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1724269855289,26.85,143.04,142.99,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1724269855492,26.85,143.04,142.97,31.68141499]
["bitfinex-derivatives","SOLF0:USTF0",1724269855886,26.85,143.04,142.97,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724269856289,26.85,143.04,142.99,0.05096517]
["bitfinex-derivatives","SOLF0:USTF0",1724269856895,30.3444,143.04,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724269857094,0.2489,143.11,142.99,0.05096517]
["bitfinex-derivatives","SOLF0:USTF0",1724269857291,26.85,143.06,143.04,0.04550206]
["bitfinex-derivatives","SOLF0:USTF0",1724269857494,30.3439,143.06,143.04,0.04550206]
["bitfinex-derivatives","SOLF0:USTF0",1724269857690,26.85,143.06,143.04,0.04550206]
["bitfinex-derivatives","SOLF0:USTF0",1724269857900,26.85,143.08,143.04,0.04550206]
["bitfinex-derivatives","SOLF0:USTF0",1724269858299,3.4931,143.09,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724269858500,3.4931,143.09,143.06,0.0470052]
["bitfinex-derivatives","SOLF0:USTF0",1724269858701,26.85,143.08,143.06,0.0470052]
["bitfinex-derivatives","SOLF0:USTF0",1724269858902,30.3434,143.08,143.06,0.0470052]
["bitfinex-derivatives","SOLF0:USTF0",1724269859103,26.85,143.08,143.06,0.0470052]
["bitfinex-derivatives","SOLF0:USTF0",1724269859295,26.85,143.08,142.97,4.85202195]
["bitfinex-derivatives","SOLF0:USTF0",1724269859500,33.8334,143.15,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724269859501,30.3442,143.05,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724269859797,26.85,143.05,143.01,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724269859999,3.4943,143.04,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724269860200,26.89411,143.03,143.01,0.05355957]
["bitfinex-derivatives","SOLF0:USTF0",1724269860903,26.89411,143.03,143.01,3.54855957]
["bitfinex-derivatives","SOLF0:USTF0",1724269861403,0.04411,143.03,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724269862800,26.85,143.09,143.01,0.05355957]
["bitfinex-derivatives","SOLF0:USTF0",1724269862997,26.85,143.1,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269863193,3.4932,143.09,143.03,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724269863492,3.4932,143.09,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269863695,3.4932,143.09,143.04,0.05146094]
["bitfinex-derivatives","SOLF0:USTF0",1724269864695,30.3429,143.1,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724269865902,26.85,143.1,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724269866295,26.85,143.1,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724269866599,67.57245475,143.13,143.07,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1724269866600,3.4921,143.13,143.07,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1724269866804,26.85,143.15,143.07,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1724269867002,26.85,143.15,143.1,0.04544536]
["bitfinex-derivatives","SOLF0:USTF0",1724269867201,30.3417,143.15,143.1,0.04544536]
["bitfinex-derivatives","SOLF0:USTF0",1724269867403,26.85,143.15,143.1,0.04544536]
["bitfinex-derivatives","SOLF0:USTF0",1724269867901,26.85,143.15,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724269868205,26.85,143.15,143.1,0.04544536]
["bitfinex-derivatives","SOLF0:USTF0",1724269868803,26.85,143.11,143.1,0.04544536]
["bitfinex-derivatives","SOLF0:USTF0",1724269868999,26.85,143.11,143.06,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1724269869199,26.85,143.11,143.09,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1724269870309,30.3425,143.11,143.09,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1724269870497,37.0125,143.11,143.09,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1724269870701,33.52,143.11,143.09,0.0481961]
["bitfinex-derivatives","SOLF0:USTF0",1724269871206,33.52,143.11,143.05,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724269871903,33.52,143.11,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724269872112,33.52,143.08,143.02,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724269872296,0.04465638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269872503,33.56465638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269874504,0.04465638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269875308,33.56465638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269876003,0.04465638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269878704,37.05845638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269878906,33.56465638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269879113,0.04465638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269879501,0.04465638,143.06,143.04,3.54078845]
["bitfinex-derivatives","SOLF0:USTF0",1724269880910,0.04465638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269883315,3.53845638,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269885308,7.06877862,143.06,143.04,0.04678845]
["bitfinex-derivatives","SOLF0:USTF0",1724269885915,33.52,143.05,142.98,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724269886418,3.4944,143.04,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724269887118,0.04736234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269887913,3.54186234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269888319,0.04736234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269892218,3.54186234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269892421,0.04736234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269894128,3.54196234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269894322,0.04736234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269894518,33.59736234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269895528,37.09186234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269897023,33.59736234,143.03,143.01,0.04715939]
["bitfinex-derivatives","SOLF0:USTF0",1724269897420,33.59736234,143.03,142.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724269897421,33.55,143.02,142.94,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724269897722,33.55,142.99,142.91,36.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724269898428,0.04575136,142.96,142.94,0.04927129]
["bitfinex-derivatives","SOLF0:USTF0",1724269899328,0.04575136,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724269900417,0.04575136,142.96,142.94,0.04927129]
["bitfinex-derivatives","SOLF0:USTF0",1724269901715,0.04575136,142.96,142.94,3.54597129]
["bitfinex-derivatives","SOLF0:USTF0",1724269902139,0.04575136,142.96,142.94,0.04927129]
["bitfinex-derivatives","SOLF0:USTF0",1724269904926,0.04575136,142.96,142.94,3.54597129]
["bitfinex-derivatives","SOLF0:USTF0",1724269905822,0.04575136,142.96,142.94,0.04927129]
["bitfinex-derivatives","SOLF0:USTF0",1724269908437,0.04575136,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724269908939,0.04575136,142.96,142.94,3.54587129]
["bitfinex-derivatives","SOLF0:USTF0",1724269910234,0.04575136,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724269910438,37.0451,143.01,142.94,0.04927129]
["bitfinex-derivatives","SOLF0:USTF0",1724269910730,33.55,143.05,142.98,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724269910931,3.4947,143.03,142.95,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724269911130,3.4947,143.03,142.96,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724269911327,33.55,143.05,142.96,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724269911634,0.05299903,143.02,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269913035,3.4952,143.0,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269917635,30.3451,143.01,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269918838,26.85,143.01,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269919030,0.05299903,143.02,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269919432,0.05299903,143.02,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724269919836,0.05299903,143.02,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269919837,0.05299903,143.02,143.0,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724269920042,0.05299903,143.02,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269920932,0.05299903,143.02,143.0,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724269921531,0.05299903,143.02,142.99,3.54001328]
["bitfinex-derivatives","SOLF0:USTF0",1724269922244,0.05299903,143.02,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724269922435,0.05299903,143.02,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269922838,0.05299903,143.02,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724269923037,0.05299903,143.02,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269923240,26.90299903,143.02,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269924243,26.90299903,143.02,142.99,3.53991328]
["bitfinex-derivatives","SOLF0:USTF0",1724269925334,0.05299903,143.02,142.99,0.04461328]
["bitfinex-derivatives","SOLF0:USTF0",1724269925734,26.85,143.1,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269925943,3.4959792,143.11,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269926146,0.1937,143.17,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269926147,30.30440615,143.14,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269926444,26.85,143.14,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269926849,0.05042613,143.11,143.08,0.04949481]
["bitfinex-derivatives","SOLF0:USTF0",1724269927150,0.05042613,143.11,143.09,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724269927443,0.05042613,143.11,143.08,0.04949481]
["bitfinex-derivatives","SOLF0:USTF0",1724269928447,26.85,143.1,143.08,0.04949481]
["bitfinex-derivatives","SOLF0:USTF0",1724269930447,26.85,143.1,143.02,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724269930941,30.3428,143.1,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724269931137,3.46563635,143.09,143.05,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724269931348,26.85,143.1,143.03,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724269931547,0.04696725,143.08,143.05,0.04579349]
["bitfinex-derivatives","SOLF0:USTF0",1724269931949,0.04696725,143.08,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724269932248,0.04696725,143.08,143.05,0.04579349]
["bitfinex-derivatives","SOLF0:USTF0",1724269932748,30.3422,143.13,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724269933151,26.85,143.11,143.08,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724269933744,0.04902706,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724269933950,0.04902706,143.11,143.08,0.04647069]
["bitfinex-derivatives","SOLF0:USTF0",1724269934143,0.04902706,143.11,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724269934346,0.04902706,143.11,143.08,0.04647069]
["bitfinex-derivatives","SOLF0:USTF0",1724269934945,0.04902706,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724269935451,0.04902706,143.11,143.08,3.53967069]
["bitfinex-derivatives","SOLF0:USTF0",1724269935951,26.89902706,143.11,143.08,0.04647069]
["bitfinex-derivatives","SOLF0:USTF0",1724269936944,0.04902706,143.11,143.08,0.04647069]
["bitfinex-derivatives","SOLF0:USTF0",1724269937745,0.04902706,143.11,143.08,3.53967069]
["bitfinex-derivatives","SOLF0:USTF0",1724269938546,0.04902706,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724269938751,0.04902706,143.11,143.08,0.04647069]
["bitfinex-derivatives","SOLF0:USTF0",1724269939154,0.04902706,143.11,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724269939454,26.85,143.17,143.08,0.04647069]
["bitfinex-derivatives","SOLF0:USTF0",1724269939749,26.85,143.17,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724269939955,3.4915,143.16,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724269940144,26.85,143.17,143.12,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724269940546,26.85,143.17,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269942048,30.3413,143.17,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269942354,26.85,143.17,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269942751,30.3411,143.17,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269942954,30.3411,143.17,143.13,3.53919143]
["bitfinex-derivatives","SOLF0:USTF0",1724269943756,3.4917,143.15,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269943953,30.3417,143.15,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269945955,26.85,143.15,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269946857,30.3417,143.15,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269947749,26.85,143.15,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269947951,26.85,143.16,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269949257,30.3415,143.16,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269950256,30.3415,143.16,143.13,3.53919143]
["bitfinex-derivatives","SOLF0:USTF0",1724269951854,26.85,143.16,143.13,3.53919143]
["bitfinex-derivatives","SOLF0:USTF0",1724269952056,1.3482,143.24,143.13,0.04719143]
["bitfinex-derivatives","SOLF0:USTF0",1724269952253,30.3399,143.22,143.17,0.0483253]
["bitfinex-derivatives","SOLF0:USTF0",1724269952453,30.3399,143.22,143.18,0.05145418]
["bitfinex-derivatives","SOLF0:USTF0",1724269954163,96.52235331,143.2,143.06,31.80378557]
["bitfinex-derivatives","SOLF0:USTF0",1724269954460,26.85,143.17,143.08,29.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724269955068,30.3411,143.17,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724269955265,0.04673052,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724269956165,26.85,143.19,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724269956668,30.3407,143.19,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724269957163,30.3407,143.19,143.16,0.04653104]
["bitfinex-derivatives","SOLF0:USTF0",1724269958166,26.85,143.19,143.16,0.04653104]
["bitfinex-derivatives","SOLF0:USTF0",1724269959061,30.3408,143.19,143.16,0.04653104]
["bitfinex-derivatives","SOLF0:USTF0",1724269959464,30.3411,143.17,143.08,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724269959772,26.85,143.15,143.08,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724269960358,76.79924492,143.24,143.11,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269960557,26.85,143.17,143.16,0.05272472]
["bitfinex-derivatives","SOLF0:USTF0",1724269962267,30.38564241,143.19,143.16,0.05272472]
["bitfinex-derivatives","SOLF0:USTF0",1724269962770,26.89494241,143.19,143.16,0.05272472]
["bitfinex-derivatives","SOLF0:USTF0",1724269963273,30.38554241,143.19,143.16,0.05272472]
["bitfinex-derivatives","SOLF0:USTF0",1724269963867,3.4909,143.18,143.16,0.05272472]
["bitfinex-derivatives","SOLF0:USTF0",1724269964574,30.38564241,143.19,143.16,0.05272472]
["bitfinex-derivatives","SOLF0:USTF0",1724269964973,0.04494241,143.19,143.16,3.54392472]
["bitfinex-derivatives","SOLF0:USTF0",1724269965180,0.04494241,143.19,143.16,26.90272472]
["bitfinex-derivatives","SOLF0:USTF0",1724269965472,26.85,143.26,143.18,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269965677,3.4891,143.25,143.19,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724269966269,30.3395,143.24,143.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269966470,30.3395,143.24,143.21,0.05049673]
["bitfinex-derivatives","SOLF0:USTF0",1724269966671,30.3395,143.24,143.21,0.04607211]
["bitfinex-derivatives","SOLF0:USTF0",1724269967267,3.4891,143.25,143.21,0.04607211]
["bitfinex-derivatives","SOLF0:USTF0",1724269967471,26.85,143.26,143.22,0.04713462]
["bitfinex-derivatives","SOLF0:USTF0",1724269967677,26.85,143.26,143.23,0.05367775]
["bitfinex-derivatives","SOLF0:USTF0",1724269967881,30.3391,143.26,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269970080,3.4891,143.25,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269970669,30.3389,143.26,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269972875,26.85,143.26,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269973576,3.4894,143.24,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269974478,3.4892,143.25,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269975071,3.4894,143.24,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269975480,3.4893,143.25,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269979071,30.339,143.26,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269979271,6.997,143.38,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269979272,4.41885426,143.41,143.23,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1724269979475,26.85,143.36,143.31,0.0453242]
["bitfinex-derivatives","SOLF0:USTF0",1724269979676,26.85,143.36,143.32,0.05266047]
["bitfinex-derivatives","SOLF0:USTF0",1724269979875,26.85,143.36,143.32,3.53996047]
["bitfinex-derivatives","SOLF0:USTF0",1724269980182,1.8467,143.4,143.32,0.05266047]
["bitfinex-derivatives","SOLF0:USTF0",1724269980385,26.85,143.38,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724269980577,26.85,143.38,143.35,0.0471099]
["bitfinex-derivatives","SOLF0:USTF0",1724269981482,26.85,143.38,143.35,3.5337099]
["bitfinex-derivatives","SOLF0:USTF0",1724269982080,26.85,143.38,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724269983175,26.85,143.4,143.35,0.0471099]
["bitfinex-derivatives","SOLF0:USTF0",1724269984283,26.85,143.4,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724269984477,3.4854,143.41,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724269984679,26.85,143.4,143.35,0.0471099]
["bitfinex-derivatives","SOLF0:USTF0",1724269984886,26.85,143.4,143.36,0.04647213]
["bitfinex-derivatives","SOLF0:USTF0",1724269985089,3.4852,143.42,143.36,0.04647213]
["bitfinex-derivatives","SOLF0:USTF0",1724269985289,26.85,143.43,143.36,0.04647213]
["bitfinex-derivatives","SOLF0:USTF0",1724269985489,30.3349,143.43,143.36,0.04647213]
["bitfinex-derivatives","SOLF0:USTF0",1724269985786,3.4849,143.43,143.36,26.89647213]
["bitfinex-derivatives","SOLF0:USTF0",1724269986178,3.4848,143.43,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724269986376,3.4848,143.43,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269986578,2.62,143.44,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269986779,3.4852,143.42,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269987387,82.1833102,143.45,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269988192,82.1833102,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724269988392,6.9694,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724269989197,10.4537,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724269989884,6.9694,143.45,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724269990285,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269990483,6.9694,143.45,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269990684,6.9694,143.45,143.42,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269991293,6.9694,143.45,143.43,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269991694,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269992490,6.9694,143.45,143.4,26.89703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269992698,6.9694,143.45,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269992996,3.4845,143.44,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269993193,3.43815015,143.44,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269993696,6.9694,143.45,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269994193,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269994390,6.9694,143.45,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269994698,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269994996,6.9694,143.45,143.4,26.89703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269995297,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269995685,6.9694,143.45,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269995994,3.45731293,143.44,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724269996395,3.45731293,143.44,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269996593,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269997194,10.4537,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269997398,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269998501,3.4845,143.44,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269998696,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269998896,3.4845,143.44,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724269999096,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270000597,6.9694,143.45,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724270001101,8.2539,143.45,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724270001797,3.4852,143.41,143.4,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1724270002094,8.2539,143.45,143.37,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270002296,3.4854,143.41,143.37,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270002497,1.344,143.44,143.37,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270003103,3.4853,143.41,143.39,0.04618679]
["bitfinex-derivatives","SOLF0:USTF0",1724270003799,3.53215013,143.42,143.39,0.04618679]
["bitfinex-derivatives","SOLF0:USTF0",1724270003999,6.9694,143.45,143.41,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270004300,6.9694,143.45,143.44,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270004799,6.9694,143.45,143.44,30.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724270005205,6.9694,143.45,143.36,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724270005400,6.9694,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724270006103,6.9694,143.45,143.39,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270006300,0.05254394,143.43,143.41,0.04489932]
["bitfinex-derivatives","SOLF0:USTF0",1724270006496,3.53734394,143.43,143.41,0.04489932]
["bitfinex-derivatives","SOLF0:USTF0",1724270007397,0.05254394,143.43,143.41,0.04489932]
["bitfinex-derivatives","SOLF0:USTF0",1724270009102,0.05254394,143.43,143.37,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270009297,0.05254394,143.43,143.35,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270009498,6.9694,143.45,143.35,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270009499,3.4853,143.41,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724270009997,3.4865,143.36,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724270010197,0.0526289,143.35,143.33,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1724270011204,3.5394289,143.35,143.33,0.04792015]
["bitfinex-derivatives","SOLF0:USTF0",1724270011404,0.0526289,143.35,143.34,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270011608,3.4854,143.41,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724270011805,7.02347074,143.41,143.38,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270012106,3.48158434,143.42,143.38,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270012305,6.9694,143.45,143.39,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724270012507,6.9694,143.45,143.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270012703,0.04627675,143.43,143.41,0.04410114]
["bitfinex-derivatives","SOLF0:USTF0",1724270013611,6.9694,143.45,143.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270013813,6.9694,143.45,143.41,0.04410114]
["bitfinex-derivatives","SOLF0:USTF0",1724270013814,6.9694,143.45,143.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270014113,6.9694,143.45,143.44,36.9245]
["bitfinex-derivatives","SOLF0:USTF0",1724270014312,6.9694,143.45,143.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270015112,6.9694,143.45,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724270015811,6.9694,143.45,143.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270016810,6.9694,143.45,143.42,36.9248]
["bitfinex-derivatives","SOLF0:USTF0",1724270017419,6.9694,143.45,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724270018007,6.9694,143.45,143.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270018214,6.9694,143.45,143.42,29.06349338]
["bitfinex-derivatives","SOLF0:USTF0",1724270018717,3.50333942,143.44,143.41,0.04410114]
["bitfinex-derivatives","SOLF0:USTF0",1724270018910,6.9694,143.45,143.41,0.04410114]
["bitfinex-derivatives","SOLF0:USTF0",1724270019117,6.9694,143.45,143.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270019908,6.9694,143.45,143.43,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724270020111,6.9694,143.45,143.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270020316,6.9694,143.45,143.36,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724270020518,1.3434,143.44,143.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270020919,1.3434,143.44,143.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270021524,0.04460211,143.43,143.4,0.04645204]
["bitfinex-derivatives","SOLF0:USTF0",1724270021714,3.485,143.42,143.4,0.04645204]
["bitfinex-derivatives","SOLF0:USTF0",1724270022414,3.4852,143.41,143.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270022621,33.48460211,143.43,143.33,36.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724270022821,33.44,143.43,143.33,34.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724270023017,1.3434,143.44,143.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270023018,33.44,143.41,143.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270023323,33.44,143.39,143.27,34.8616]
["bitfinex-derivatives","SOLF0:USTF0",1724270023523,0.04439757,143.34,143.32,0.04477624]
["bitfinex-derivatives","SOLF0:USTF0",1724270023718,3.4875,143.32,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724270024020,3.4282822,143.34,143.25,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270024212,1.3434,143.36,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724270024213,33.44,143.33,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724270024614,3.4883,143.29,143.28,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724270024818,0.04611047,143.3,143.21,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724270025021,33.44,143.31,143.21,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724270025321,3.489,143.26,143.21,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724270025516,33.44,143.28,143.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270025517,3.56814803,143.25,143.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270025725,64.56222719,143.31,143.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270025928,64.56222719,143.31,143.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270026334,64.56222719,143.31,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270026335,0.04707942,143.29,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270027230,0.04707942,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724270027428,0.04707942,143.29,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270027830,3.46351025,143.28,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270028028,6.95211025,143.28,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270028731,3.46351025,143.28,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270029232,33.44,143.28,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270029424,36.86305032,143.28,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270029628,3.4886,143.27,143.26,0.05214046]
["bitfinex-derivatives","SOLF0:USTF0",1724270030227,3.489,143.26,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724270030428,36.86305032,143.28,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724270030728,3.4901,143.22,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724270031035,3.4901,143.22,143.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270031236,0.04878691,143.2,143.17,3.53519646]
["bitfinex-derivatives","SOLF0:USTF0",1724270031421,0.04878691,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270032229,3.47749249,143.19,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270032424,6.96819249,143.19,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270033230,0.04878691,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270033835,0.04878691,143.2,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724270034031,0.04878691,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270034923,3.53928691,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270035427,33.44,143.19,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270036134,0.04878691,143.2,143.17,3.53539646]
["bitfinex-derivatives","SOLF0:USTF0",1724270036329,0.04878691,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270037127,3.59963298,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270037531,3.4906,143.19,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270038033,3.4908,143.18,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270038536,3.53918691,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270039130,0.04878691,143.2,143.17,3.53529646]
["bitfinex-derivatives","SOLF0:USTF0",1724270039939,0.04878691,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270040431,0.04878691,143.2,143.17,3.53529646]
["bitfinex-derivatives","SOLF0:USTF0",1724270040735,0.04878691,143.2,143.17,0.04429646]
["bitfinex-derivatives","SOLF0:USTF0",1724270040928,33.44,143.23,143.18,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724270041134,33.44,143.26,143.18,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724270041334,36.9294,143.24,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724270041536,33.44,143.24,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724270041830,33.44,143.24,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270042029,0.05315407,143.23,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270042537,0.05315407,143.23,143.2,3.53456675]
["bitfinex-derivatives","SOLF0:USTF0",1724270043032,3.54295407,143.23,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270043431,0.05315407,143.23,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270044741,0.05315407,143.23,143.2,3.53456675]
["bitfinex-derivatives","SOLF0:USTF0",1724270044935,3.54285407,143.23,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270045239,33.44,143.21,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270045439,36.9301,143.21,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270045835,33.44,143.21,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270046739,33.49315407,143.23,143.2,3.53456675]
["bitfinex-derivatives","SOLF0:USTF0",1724270047141,0.05315407,143.23,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270047732,33.44,143.27,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270048841,3.4889,143.26,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724270049045,0.04484946,143.25,143.2,0.04426675]
["bitfinex-derivatives","SOLF0:USTF0",1724270049243,0.04484946,143.25,143.18,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724270049445,0.04484946,143.25,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724270049646,0.04484946,143.25,143.21,0.05181063]
["bitfinex-derivatives","SOLF0:USTF0",1724270049647,33.48484946,143.25,143.21,0.05181063]
["bitfinex-derivatives","SOLF0:USTF0",1724270049943,33.44,143.23,143.21,0.05181063]
["bitfinex-derivatives","SOLF0:USTF0",1724270050246,33.44,143.23,143.15,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724270050542,33.44,143.26,143.15,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1724270050543,36.9304,143.2,143.15,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1724270050739,3.40572916,143.19,143.14,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724270051345,0.05054892,143.18,143.15,0.0479468]
["bitfinex-derivatives","SOLF0:USTF0",1724270051542,0.05003245,143.18,143.15,0.04766055]
["bitfinex-derivatives","SOLF0:USTF0",1724270051746,33.44,143.26,143.15,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270051943,33.44,143.24,143.14,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724270052341,3.4905,143.2,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724270052547,6.96251563,143.2,143.14,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724270052750,0.0503526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270054242,33.44,143.17,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270054641,0.0503526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270055545,3.5413526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270056142,3.4911,143.17,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270056343,0.0503526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270057145,3.5412526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270058043,3.4911,143.17,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270058551,3.5412526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270060151,3.4911,143.17,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270060345,0.0503526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270060550,3.5412526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270060745,0.0503526,143.18,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270061543,33.44,143.25,143.16,0.04827897]
["bitfinex-derivatives","SOLF0:USTF0",1724270061751,33.44,143.25,143.16,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1724270061950,33.44,143.25,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724270062254,33.44,143.25,143.16,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1724270062448,33.44,143.25,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724270062643,0.04605765,143.22,143.19,0.04589638]
["bitfinex-derivatives","SOLF0:USTF0",1724270063052,3.53605765,143.22,143.19,0.04589638]
["bitfinex-derivatives","SOLF0:USTF0",1724270063350,0.04605765,143.22,143.19,3.53639638]
["bitfinex-derivatives","SOLF0:USTF0",1724270064146,0.04605765,143.22,143.19,0.04589638]
["bitfinex-derivatives","SOLF0:USTF0",1724270064446,3.53595765,143.22,143.19,0.04589638]
["bitfinex-derivatives","SOLF0:USTF0",1724270065058,0.04605765,143.22,143.19,0.04589638]
["bitfinex-derivatives","SOLF0:USTF0",1724270065555,27.92,143.26,143.19,0.04589638]
["bitfinex-derivatives","SOLF0:USTF0",1724270065755,27.92,143.26,143.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270066150,98.00222719,143.31,143.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270066356,3.4883,143.29,143.23,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724270066657,0.04491687,143.27,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270066952,64.56222719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270067156,64.56222719,143.31,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724270067360,64.56222719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270067653,68.05002719,143.31,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724270067848,64.56222719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270068054,98.00222719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270068455,3.4881,143.29,143.25,3.53414112]
["bitfinex-derivatives","SOLF0:USTF0",1724270068752,98.00222719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270068953,3.4888,143.27,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270069362,3.51733072,143.28,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270069556,3.4888,143.27,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270069952,33.44,143.29,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270070355,64.56222719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270070755,3.4881,143.3,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270070958,3.4881,143.3,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724270071156,64.56222719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270071157,68.05002719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270071353,68.05002719,143.31,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724270071553,68.05002719,143.31,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270071961,33.44,143.33,143.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1724270072556,3.4876,143.32,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724270072761,33.44,143.33,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270073165,3.4875,143.32,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270073371,33.44,143.33,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270073572,3.4876,143.32,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270074371,3.4872,143.33,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724270075559,33.44,143.35,143.29,3.53760574]
["bitfinex-derivatives","SOLF0:USTF0",1724270076160,3.4876,143.32,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270077169,3.4876,143.32,143.29,3.53760574]
["bitfinex-derivatives","SOLF0:USTF0",1724270077668,33.44,143.33,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270078667,3.4879,143.3,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270079269,3.4877,143.31,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270079469,4.8955084,143.36,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270079470,33.44,143.35,143.29,0.04960574]
["bitfinex-derivatives","SOLF0:USTF0",1724270079776,3.4874,143.32,143.29,3.53760574]
["bitfinex-derivatives","SOLF0:USTF0",1724270080368,3.5507084,143.36,143.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270080667,34.833,143.43,143.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270080869,34.833,143.43,143.36,0.05272396]
["bitfinex-derivatives","SOLF0:USTF0",1724270081074,34.833,143.43,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270081371,3.4857,143.39,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270081571,34.833,143.43,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270081773,3.41152344,143.44,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270081966,3.4852,143.42,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270082768,33.44,143.42,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270083163,3.4856,143.4,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270085075,3.48294747,143.42,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270085269,6.9694,143.45,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270085469,3.4849,143.43,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270085775,6.9694,143.45,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270086072,10.53740795,143.45,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270086672,3.4852,143.42,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270087169,3.4848,143.43,143.38,3.53764388]
["bitfinex-derivatives","SOLF0:USTF0",1724270087369,3.4848,143.43,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270087575,10.53740795,143.45,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270089379,33.44,143.42,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270089679,33.44,143.4,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270089876,33.44,143.42,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270090476,43.97740795,143.45,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270090978,3.4852,143.42,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270091178,10.53740795,143.45,143.38,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1724270091777,10.53740795,143.45,143.38,1.36314388]
["bitfinex-derivatives","SOLF0:USTF0",1724270092074,3.4849,143.43,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724270092684,3.4847,143.44,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724270092972,10.53740795,143.45,143.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724270093179,3.4847,143.44,143.41,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1724270093978,6.93043084,143.44,143.41,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1724270094184,3.4848,143.43,143.41,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1724270096177,3.485,143.42,143.41,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1724270096884,6.9461725,143.42,143.41,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1724270097477,6.9461725,143.42,143.34,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724270097478,3.4611725,143.42,143.34,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724270097684,33.44,143.4,143.34,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724270097884,3.4861,143.38,143.34,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1724270098282,33.44,143.42,143.34,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724270098480,3.4856,143.4,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724270098988,3.4856,143.4,143.37,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1724270098989,0.04760622,143.39,143.37,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1724270099581,3.53330622,143.39,143.37,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1724270100080,0.04760622,143.39,143.37,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1724270100286,0.04760622,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724270100585,13.95961299,143.45,143.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270100785,10.47521299,143.45,143.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270101080,10.47521299,143.45,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724270101291,10.47521299,143.45,143.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270101484,6.9694,143.45,143.4,0.05268291]
["bitfinex-derivatives","SOLF0:USTF0",1724270102088,6.9694,143.45,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724270102782,6.9694,143.45,143.4,1.43398291]
["bitfinex-derivatives","SOLF0:USTF0",1724270102783,6.9694,143.45,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724270105099,6.9694,143.45,143.4,34.87398291]
["bitfinex-derivatives","SOLF0:USTF0",1724270105399,6.9694,143.45,143.41,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724270105599,6.9694,143.45,143.41,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1724270106195,3.45527686,143.54,143.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270106196,76.12997936,143.53,143.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270106396,76.12997936,143.53,143.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270106593,3.4826,143.52,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270106799,76.12997936,143.53,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270107200,3.483,143.51,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270107500,33.44,143.51,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270107701,36.9228,143.51,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270108206,3.4827,143.52,143.48,3.532136]
["bitfinex-derivatives","SOLF0:USTF0",1724270108398,33.44,143.53,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270108795,36.9225,143.53,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724270109000,33.44,143.53,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270110299,3.4829,143.51,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270110506,33.44,143.53,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270111207,36.9225,143.53,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724270111400,36.9225,143.53,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270111401,33.44,143.53,143.48,0.048736]
["bitfinex-derivatives","SOLF0:USTF0",1724270111595,33.44,143.49,143.3,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1724270111901,33.44,143.44,143.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270112100,36.84421268,143.44,143.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270112307,3.4852,143.41,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724270112510,30.17421268,143.44,143.35,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724270112706,0.04748112,143.41,143.38,0.05302989]
["bitfinex-derivatives","SOLF0:USTF0",1724270112898,0.04748112,143.41,143.38,3.53882989]
["bitfinex-derivatives","SOLF0:USTF0",1724270113098,0.04748112,143.41,143.38,0.05302989]
["bitfinex-derivatives","SOLF0:USTF0",1724270113403,0.04748112,143.41,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724270116999,36.96810439,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724270117204,3.4842,143.46,143.39,34.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724270117411,3.49110822,143.48,143.39,34.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724270117802,3.4842,143.46,143.39,34.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724270118108,3.4842,143.46,143.41,0.04451682]
["bitfinex-derivatives","SOLF0:USTF0",1724270118308,3.4842,143.46,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724270119205,3.4839,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724270119409,3.49110822,143.48,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270119800,3.4837,143.48,143.44,3.53241891]
["bitfinex-derivatives","SOLF0:USTF0",1724270120700,3.4839,143.47,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270120900,36.2102,143.51,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270121106,39.69873223,143.51,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270121305,3.4837,143.48,143.44,3.53241891]
["bitfinex-derivatives","SOLF0:USTF0",1724270122506,3.4838,143.47,143.44,3.53241891]
["bitfinex-derivatives","SOLF0:USTF0",1724270122707,33.45,143.49,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270123010,33.45,143.46,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270123313,3.4842,143.45,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270123716,33.45,143.46,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270123904,36.9341,143.46,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270124705,3.4842,143.45,143.44,0.04811891]
["bitfinex-derivatives","SOLF0:USTF0",1724270126611,3.4842,143.45,143.38,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724270126612,3.4852,143.42,143.38,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724270126817,33.45,143.46,143.38,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724270127514,33.45,143.44,143.35,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270127705,3.53310606,143.41,143.38,0.05176264]
["bitfinex-derivatives","SOLF0:USTF0",1724270127909,3.55020856,143.41,143.38,0.05176264]
["bitfinex-derivatives","SOLF0:USTF0",1724270128315,0.04770606,143.41,143.38,0.05176264]
["bitfinex-derivatives","SOLF0:USTF0",1724270128516,0.04770606,143.41,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724270129423,3.48853223,143.51,143.39,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270129710,3.4836,143.48,143.4,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724270129910,33.45,143.51,143.4,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724270129911,33.45,143.49,143.4,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724270130510,36.9036985,143.49,143.43,0.04628628]
["bitfinex-derivatives","SOLF0:USTF0",1724270131117,3.4837,143.48,143.43,3.53098628]
["bitfinex-derivatives","SOLF0:USTF0",1724270131313,33.45,143.51,143.43,0.04628628]
["bitfinex-derivatives","SOLF0:USTF0",1724270131508,3.4831,143.5,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724270131708,3.4831,143.5,143.46,0.04672802]
["bitfinex-derivatives","SOLF0:USTF0",1724270132311,3.56481598,143.49,143.46,0.04672802]
["bitfinex-derivatives","SOLF0:USTF0",1724270132516,4.88178817,143.54,143.46,0.04672802]
["bitfinex-derivatives","SOLF0:USTF0",1724270133219,3.4824,143.53,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724270133520,3.4824,143.53,143.49,0.04763584]
["bitfinex-derivatives","SOLF0:USTF0",1724270133816,38.33178817,143.54,143.49,0.04763584]
["bitfinex-derivatives","SOLF0:USTF0",1724270134012,27.86,143.55,143.49,33.49763584]
["bitfinex-derivatives","SOLF0:USTF0",1724270134217,33.45,143.59,143.49,3.53083584]
["bitfinex-derivatives","SOLF0:USTF0",1724270134514,26.76,143.56,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270134817,26.76,143.57,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270135212,26.76,143.55,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270135512,7.04140318,143.54,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270135714,3.55930318,143.54,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270136013,30.2421,143.54,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270136205,33.72373932,143.54,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270136613,30.24163932,143.54,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270137412,3.48163932,143.54,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270137614,2.7193,143.61,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270137615,26.76,143.57,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270137819,30.17279264,143.57,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270138420,3.4818,143.56,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270139321,3.4819,143.55,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270139713,26.76,143.55,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270140017,3.4821,143.54,143.53,0.04614598]
["bitfinex-derivatives","SOLF0:USTF0",1724270141509,26.76,143.54,143.46,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724270141719,28.0559,143.54,143.46,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724270142019,3.4824,143.53,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724270142210,3.4824,143.53,143.46,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724270142414,26.76,143.5,143.48,0.05212554]
["bitfinex-derivatives","SOLF0:USTF0",1724270142612,6.97305459,143.49,143.48,0.05212554]
["bitfinex-derivatives","SOLF0:USTF0",1724270142821,0.04655883,143.51,143.48,0.05212554]
["bitfinex-derivatives","SOLF0:USTF0",1724270143010,26.80655883,143.51,143.48,0.05212554]
["bitfinex-derivatives","SOLF0:USTF0",1724270144120,0.04655883,143.51,143.48,0.05212554]
["bitfinex-derivatives","SOLF0:USTF0",1724270145825,26.76,143.49,143.48,0.05212554]
["bitfinex-derivatives","SOLF0:USTF0",1724270146127,30.18604557,143.49,143.4,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724270146332,26.76,143.48,143.4,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724270146523,30.2436,143.48,143.42,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1724270146922,30.18604557,143.49,143.42,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724270147118,26.76,143.49,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270147331,0.04517942,143.47,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270147828,0.04517942,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724270148227,0.04517942,143.47,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270149430,0.04517942,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270150830,0.04517942,143.47,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270152425,0.04517942,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270152828,0.04517942,143.47,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270153932,0.04517942,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270158232,0.04517942,143.47,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270158736,0.04517942,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270159139,0.04517942,143.47,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270159937,0.04517942,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270160729,0.04517942,143.47,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724270160944,0.04517942,143.47,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270161141,0.04517942,143.47,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724270161443,0.04517942,143.47,143.44,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1724270162336,0.04517942,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270168451,1.2959,143.54,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270168452,1.2959,143.54,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270168642,28.0559,143.54,143.47,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724270169347,0.05129039,143.52,143.49,3.53070658]
["bitfinex-derivatives","SOLF0:USTF0",1724270170234,0.05129039,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724270170647,0.05129039,143.52,143.49,0.04750658]
["bitfinex-derivatives","SOLF0:USTF0",1724270170948,0.05129039,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724270171352,0.05129039,143.52,143.49,0.04750658]
["bitfinex-derivatives","SOLF0:USTF0",1724270172243,3.53399039,143.52,143.49,3.53060658]
["bitfinex-derivatives","SOLF0:USTF0",1724270172443,0.05129039,143.52,143.49,3.53060658]
["bitfinex-derivatives","SOLF0:USTF0",1724270172945,0.05129039,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724270173342,0.05129039,143.52,143.49,0.04750658]
["bitfinex-derivatives","SOLF0:USTF0",1724270174142,0.05129039,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724270174748,0.05129039,143.52,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724270175549,0.05129039,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724270176152,26.81129039,143.52,143.49,0.04750658]
["bitfinex-derivatives","SOLF0:USTF0",1724270176340,26.76,143.5,143.41,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724270176545,1.2959,143.54,143.41,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724270176857,26.76,143.47,143.41,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724270177052,3.47697589,143.46,143.41,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724270177352,26.76,143.44,143.42,0.05170995]
["bitfinex-derivatives","SOLF0:USTF0",1724270177552,26.76,143.44,143.34,28.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724270177751,26.76,143.44,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724270178054,26.76,143.44,143.38,0.04919424]
["bitfinex-derivatives","SOLF0:USTF0",1724270178055,0.0463164,143.4,143.38,0.04919424]
["bitfinex-derivatives","SOLF0:USTF0",1724270178651,0.0463164,143.4,143.38,26.80919424]
["bitfinex-derivatives","SOLF0:USTF0",1724270178947,3.4844,143.45,143.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270179148,26.76,143.46,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270179546,3.4845,143.45,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270179746,30.19911355,143.46,143.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270179952,0.04628414,143.43,143.41,0.04750608]
["bitfinex-derivatives","SOLF0:USTF0",1724270180153,6.99310274,143.51,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724270180354,3.4829,143.51,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724270180651,30.18238668,143.52,143.46,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724270180851,30.18238668,143.52,143.43,4.95051658]
["bitfinex-derivatives","SOLF0:USTF0",1724270181151,30.18238668,143.52,143.46,0.04931217]
["bitfinex-derivatives","SOLF0:USTF0",1724270181852,26.76,143.5,143.46,0.04931217]
["bitfinex-derivatives","SOLF0:USTF0",1724270183450,26.76,143.52,143.46,0.04931217]
["bitfinex-derivatives","SOLF0:USTF0",1724270184046,26.76,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724270184751,3.41003014,143.54,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724270184752,26.76,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724270184946,26.76,143.5,143.47,3.53165744]
["bitfinex-derivatives","SOLF0:USTF0",1724270185148,26.76,143.52,143.47,3.53165744]
["bitfinex-derivatives","SOLF0:USTF0",1724270185348,26.76,143.52,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724270186060,26.76,143.52,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724270186947,26.76,143.52,143.47,0.04795744]
["bitfinex-derivatives","SOLF0:USTF0",1724270187151,26.76,143.5,143.47,0.04795744]
["bitfinex-derivatives","SOLF0:USTF0",1724270187547,1.3142,143.55,143.47,0.04795744]
["bitfinex-derivatives","SOLF0:USTF0",1724270187751,26.76,143.54,143.47,0.04795744]
["bitfinex-derivatives","SOLF0:USTF0",1724270187946,26.76,143.54,143.47,1.41105744]
["bitfinex-derivatives","SOLF0:USTF0",1724270188151,4.76240883,143.55,143.47,1.41105744]
["bitfinex-derivatives","SOLF0:USTF0",1724270188353,4.76240883,143.55,143.47,0.04795744]
["bitfinex-derivatives","SOLF0:USTF0",1724270188551,26.76,143.52,143.47,0.04795744]
["bitfinex-derivatives","SOLF0:USTF0",1724270189351,1.3357,143.58,143.47,26.80795744]
["bitfinex-derivatives","SOLF0:USTF0",1724270189559,1.3357,143.58,143.51,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1724270189560,26.76,143.56,143.51,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1724270189749,26.76,143.54,143.51,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1724270190451,26.76,143.52,143.51,0.04739477]
["bitfinex-derivatives","SOLF0:USTF0",1724270191154,26.76,143.5,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724270191660,26.76,143.5,143.44,6.21735141]
["bitfinex-derivatives","SOLF0:USTF0",1724270192048,0.04397648,143.48,143.46,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1724270192652,26.76,143.47,143.44,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724270192959,26.76,143.45,143.44,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724270193261,26.76,143.45,143.43,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724270193457,0.04397648,143.48,143.37,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724270193657,26.80525457,143.44,143.37,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724270193863,26.80525457,143.44,143.39,0.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1724270194260,26.80525457,143.44,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724270194458,26.80525457,143.44,143.39,0.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1724270194659,26.76,143.41,143.39,0.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1724270194956,26.76,143.43,143.39,0.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1724270195554,26.76,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724270196064,0.04525457,143.44,143.39,0.04513995]
["bitfinex-derivatives","SOLF0:USTF0",1724270196964,26.76,143.5,143.4,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270197165,26.76,143.48,143.37,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724270197365,26.76,143.46,143.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270197859,26.76,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724270198059,26.80948997,143.46,143.44,3.53127844]
["bitfinex-derivatives","SOLF0:USTF0",1724270198868,0.04948997,143.46,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724270202161,0.04747913,143.42,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724270202969,0.04747913,143.42,143.4,0.05090274]
["bitfinex-derivatives","SOLF0:USTF0",1724270203467,26.76,143.41,143.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270203657,26.76,143.38,143.32,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724270203864,30.2461,143.38,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724270204057,30.2461,143.38,143.32,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724270204260,26.76,143.38,143.32,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724270204464,0.0515741,143.36,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724270205759,26.76,143.44,143.34,26.80638183]
["bitfinex-derivatives","SOLF0:USTF0",1724270206067,26.76,143.44,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724270206268,26.76,143.44,143.37,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724270206656,0.04614505,143.42,143.39,0.04709416]
["bitfinex-derivatives","SOLF0:USTF0",1724270207057,0.04614505,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724270209265,33.44,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270209663,36.9234,143.49,143.4,34.804]
["bitfinex-derivatives","SOLF0:USTF0",1724270209862,36.9234,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724270209863,33.44,143.49,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724270210258,0.04419752,143.48,143.46,0.04601292]
["bitfinex-derivatives","SOLF0:USTF0",1724270211166,0.04419752,143.48,143.47,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724270212871,46.93204945,143.53,143.46,33.48601292]
["bitfinex-derivatives","SOLF0:USTF0",1724270212872,8.70904945,143.53,143.46,33.48601292]
["bitfinex-derivatives","SOLF0:USTF0",1724270214077,8.70904945,143.53,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724270214266,1.3223,143.57,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270214267,4.8037,143.57,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270214466,1.3223,143.57,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270214871,3.4816,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724270215069,1.3223,143.57,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724270215271,4.8038,143.57,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724270215474,1.3223,143.57,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724270215775,4.8038,143.57,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724270216176,1.3223,143.57,143.51,3.53193098]
["bitfinex-derivatives","SOLF0:USTF0",1724270216377,36.9217,143.56,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270216878,3.4819,143.55,143.51,3.53203098]
["bitfinex-derivatives","SOLF0:USTF0",1724270217067,33.44,143.56,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270217578,3.4817,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724270217869,36.9217,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724270218075,3.4822,143.54,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270218270,33.44,143.56,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270218671,3.482,143.55,143.51,3.53213098]
["bitfinex-derivatives","SOLF0:USTF0",1724270218971,33.44,143.56,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270219274,1.3223,143.57,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270219972,33.44,143.54,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270220371,33.44,143.56,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270220568,36.9217,143.56,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270220777,33.44,143.56,143.51,0.04933098]
["bitfinex-derivatives","SOLF0:USTF0",1724270221476,3.4815,143.57,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724270223580,34.7654,143.58,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724270223776,34.7654,143.58,143.54,0.04974051]
["bitfinex-derivatives","SOLF0:USTF0",1724270224079,1.3254,143.58,143.54,0.04974051]
["bitfinex-derivatives","SOLF0:USTF0",1724270224276,34.7654,143.58,143.54,0.04974051]
["bitfinex-derivatives","SOLF0:USTF0",1724270224478,33.44,143.56,143.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724270225481,0.04592325,143.53,143.5,0.05007809]
["bitfinex-derivatives","SOLF0:USTF0",1724270225671,0.04592325,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724270225874,0.04592325,143.53,143.5,0.05007809]
["bitfinex-derivatives","SOLF0:USTF0",1724270226181,0.04592325,143.53,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724270226575,0.04592325,143.53,143.5,0.05007809]
["bitfinex-derivatives","SOLF0:USTF0",1724270226776,0.04592325,143.53,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724270229781,1.35,143.64,143.52,57.04074858]
["bitfinex-derivatives","SOLF0:USTF0",1724270229980,1.35,143.64,143.53,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724270230185,1.35,143.64,143.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724270230488,26.74,143.63,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724270230785,0.02299128,143.6,143.58,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1724270230986,0.02299128,143.6,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724270231376,0.02299128,143.6,143.59,30.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724270231779,30.3144091,143.67,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724270231981,30.3144091,143.67,143.54,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724270231982,26.74,143.64,143.54,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724270232285,26.74,143.64,143.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724270232486,33.41,143.63,143.54,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724270232684,33.41,143.63,143.57,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1724270233080,33.41,143.59,143.49,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270233292,1.3992,143.62,143.47,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270233482,33.41,143.58,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724270233679,33.41,143.56,143.47,36.95146783]
["bitfinex-derivatives","SOLF0:USTF0",1724270234088,0.04707039,143.53,143.5,3.5317951]
["bitfinex-derivatives","SOLF0:USTF0",1724270234279,0.04707039,143.53,143.5,0.0489951]
["bitfinex-derivatives","SOLF0:USTF0",1724270234683,0.04707039,143.53,143.51,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724270234895,0.04707039,143.53,143.5,0.0489951]
["bitfinex-derivatives","SOLF0:USTF0",1724270235592,33.45707039,143.53,143.43,3.56373684]
["bitfinex-derivatives","SOLF0:USTF0",1724270235786,33.41,143.53,143.42,34.7242]
["bitfinex-derivatives","SOLF0:USTF0",1724270236088,33.41,143.53,143.42,38.19572923]
["bitfinex-derivatives","SOLF0:USTF0",1724270236291,33.41,143.51,143.42,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724270236789,36.893,143.51,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724270236992,33.41,143.51,143.42,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724270237191,33.41,143.48,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724270237387,33.45603249,143.48,143.45,0.04780689]
["bitfinex-derivatives","SOLF0:USTF0",1724270237687,33.45535986,143.48,143.45,0.05062126]
["bitfinex-derivatives","SOLF0:USTF0",1724270238497,0.04535986,143.48,143.45,0.05062126]
["bitfinex-derivatives","SOLF0:USTF0",1724270240895,4.89255986,143.48,143.45,0.05062126]
["bitfinex-derivatives","SOLF0:USTF0",1724270241991,1.40905986,143.48,143.45,0.05062126]
["bitfinex-derivatives","SOLF0:USTF0",1724270242889,33.41,143.47,143.37,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270243093,34.8259,143.47,143.37,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270243292,3.4841,143.46,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724270243491,1.3723,143.52,143.43,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270243702,1.3723,143.52,143.45,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270243888,1.3723,143.52,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724270243889,0.05283134,143.49,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724270245789,0.05283134,143.49,143.46,0.0535883]
["bitfinex-derivatives","SOLF0:USTF0",1724270245790,0.05283134,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724270245991,0.05283134,143.49,143.46,0.0535883]
["bitfinex-derivatives","SOLF0:USTF0",1724270246295,0.05283134,143.49,143.46,3.5373883]
["bitfinex-derivatives","SOLF0:USTF0",1724270246484,0.05283134,143.49,143.46,0.0535883]
["bitfinex-derivatives","SOLF0:USTF0",1724270247084,0.05283134,143.49,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724270247496,0.05283134,143.49,143.48,36.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724270249292,0.05283134,143.49,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724270250092,0.05283134,143.49,143.48,36.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724270250390,1.3396,143.57,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724270250896,1.3396,143.57,143.5,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270251296,0.04983995,143.55,143.52,33.45630259]
["bitfinex-derivatives","SOLF0:USTF0",1724270251493,36.1688,143.62,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724270251684,36.1688,143.62,143.57,0.04973329]
["bitfinex-derivatives","SOLF0:USTF0",1724270251685,33.41,143.58,143.57,0.04973329]
["bitfinex-derivatives","SOLF0:USTF0",1724270251890,33.41,143.58,143.56,0.04606683]
["bitfinex-derivatives","SOLF0:USTF0",1724270252098,33.4605066,143.58,143.56,0.04915144]
["bitfinex-derivatives","SOLF0:USTF0",1724270252598,36.9417066,143.58,143.56,0.04915144]
["bitfinex-derivatives","SOLF0:USTF0",1724270253291,3.4813,143.57,143.56,0.04915144]
["bitfinex-derivatives","SOLF0:USTF0",1724270254492,36.9417066,143.58,143.56,0.04915144]
["bitfinex-derivatives","SOLF0:USTF0",1724270255095,33.4605066,143.58,143.56,0.04915144]
["bitfinex-derivatives","SOLF0:USTF0",1724270255398,0.0505066,143.58,143.56,0.04915144]
["bitfinex-derivatives","SOLF0:USTF0",1724270256089,33.4605066,143.58,143.56,0.04915144]
["bitfinex-derivatives","SOLF0:USTF0",1724270257095,33.41,143.58,143.46,34.7058]
["bitfinex-derivatives","SOLF0:USTF0",1724270257296,36.8919,143.55,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724270257600,33.41,143.57,143.48,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270257895,33.41,143.57,143.46,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724270257896,33.41,143.57,143.46,34.7058]
["bitfinex-derivatives","SOLF0:USTF0",1724270258095,0.04445945,143.53,143.5,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724270259999,0.04445945,143.53,143.51,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724270260295,0.04445945,143.53,143.5,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724270261094,0.04445945,143.53,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724270266696,0.04445945,143.53,143.52,36.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724270266898,3.4807,143.6,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724270267402,3.4807,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724270267603,33.41,143.64,143.53,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270267998,0.05291114,143.6,143.57,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1724270268202,0.04587044,143.6,143.57,0.05061951]
["bitfinex-derivatives","SOLF0:USTF0",1724270268400,33.41,143.59,143.57,0.05061951]
["bitfinex-derivatives","SOLF0:USTF0",1724270268702,36.891,143.59,143.57,0.05061951]
["bitfinex-derivatives","SOLF0:USTF0",1724270269005,33.41,143.58,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724270269506,33.41,143.58,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724270269895,0.05192421,143.57,143.54,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1724270270108,0.05192421,143.57,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724270270805,0.05192421,143.57,143.56,36.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724270271112,0.05192421,143.57,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724270272599,3.4795,143.65,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724270273521,3.4797,143.64,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724270273703,0.05175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270275104,0.05175417,143.63,143.6,3.52714365]
["bitfinex-derivatives","SOLF0:USTF0",1724270276004,0.05175417,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724270276602,0.05175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270277107,33.46175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270277312,36.94185417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270277507,33.46175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270278104,0.05175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270278509,0.05175417,143.63,143.6,3.52724365]
["bitfinex-derivatives","SOLF0:USTF0",1724270279007,0.05175417,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724270279202,0.05175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270280114,33.46175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270280814,36.94175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270281011,0.05175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270281612,0.05175417,143.63,143.6,3.52714365]
["bitfinex-derivatives","SOLF0:USTF0",1724270283616,0.05175417,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724270284116,0.05175417,143.63,143.6,3.52724365]
["bitfinex-derivatives","SOLF0:USTF0",1724270284311,0.05175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270284815,3.4804,143.61,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270285407,33.46175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270286621,3.4803,143.62,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270287817,0.05175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270287818,3.53175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270288408,0.05175417,143.63,143.61,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724270288610,0.05175417,143.63,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270289522,3.4803,143.62,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270290915,3.4804,143.61,143.6,0.04674365]
["bitfinex-derivatives","SOLF0:USTF0",1724270291419,3.4804,143.61,143.52,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724270291619,3.4812,143.58,143.52,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724270291921,26.73,143.59,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724270292220,3.4815,143.57,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724270292723,0.04438105,143.56,143.54,0.05237509]
["bitfinex-derivatives","SOLF0:USTF0",1724270293823,0.04438105,143.56,143.54,3.53437509]
["bitfinex-derivatives","SOLF0:USTF0",1724270294119,0.04438105,143.56,143.54,0.05237509]
["bitfinex-derivatives","SOLF0:USTF0",1724270294920,0.04438105,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724270295126,0.04438105,143.56,143.55,30.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724270295721,26.73,143.63,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724270296026,26.73,143.63,143.55,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724270296227,26.73,143.63,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724270296422,3.4804,143.62,143.55,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1724270296627,3.4804,143.62,143.56,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724270296818,0.04736005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270297128,0.04736005,143.6,143.58,3.5331664]
["bitfinex-derivatives","SOLF0:USTF0",1724270298524,0.04736005,143.6,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724270300122,0.04736005,143.6,143.58,3.5332664]
["bitfinex-derivatives","SOLF0:USTF0",1724270300526,0.04736005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270302329,0.04736005,143.6,143.58,3.5332664]
["bitfinex-derivatives","SOLF0:USTF0",1724270302831,0.04736005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270307326,3.52806005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270307936,3.4808,143.59,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270309432,36.93796005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270309831,3.52796005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270310236,0.04736005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270310426,0.04736005,143.6,143.58,3.5331664]
["bitfinex-derivatives","SOLF0:USTF0",1724270310630,0.04736005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270311042,3.52796005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270312140,0.04736005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270312942,0.04736005,143.6,143.58,3.5331664]
["bitfinex-derivatives","SOLF0:USTF0",1724270314238,3.52806005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270314440,0.04736005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270314645,33.45736005,143.6,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270314841,3.4808,143.59,143.58,0.0522664]
["bitfinex-derivatives","SOLF0:USTF0",1724270315039,33.41,143.58,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724270315238,33.41,143.58,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724270315434,33.41,143.58,143.5,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1724270315836,33.41,143.56,143.5,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1724270316040,33.41,143.54,143.53,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1724270316243,3.4823,143.53,143.52,0.05012263]
["bitfinex-derivatives","SOLF0:USTF0",1724270316545,33.41,143.53,143.34,231.4287512]
["bitfinex-derivatives","SOLF0:USTF0",1724270316740,33.41,143.47,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724270316940,33.41,143.47,143.4,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724270317445,33.41,143.41,143.34,3.4287512]
["bitfinex-derivatives","SOLF0:USTF0",1724270317635,33.41,143.41,143.35,2.26426532]
["bitfinex-derivatives","SOLF0:USTF0",1724270317842,33.41,143.41,143.35,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724270318047,36.8953,143.41,143.35,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724270318352,36.8953,143.41,143.36,0.04527465]
["bitfinex-derivatives","SOLF0:USTF0",1724270318555,26.78,143.39,143.36,0.04527465]
["bitfinex-derivatives","SOLF0:USTF0",1724270318749,0.04473606,143.39,143.36,0.04527465]
["bitfinex-derivatives","SOLF0:USTF0",1724270320250,0.04473606,143.39,143.36,3.53167465]
["bitfinex-derivatives","SOLF0:USTF0",1724270320462,0.04473606,143.39,143.36,0.04527465]
["bitfinex-derivatives","SOLF0:USTF0",1724270320847,0.04473606,143.39,143.36,3.53167465]
["bitfinex-derivatives","SOLF0:USTF0",1724270321051,0.04473606,143.39,143.36,0.04527465]
["bitfinex-derivatives","SOLF0:USTF0",1724270323352,0.04473606,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724270324953,0.04473606,143.39,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724270325251,0.04473606,143.39,143.36,0.04527465]
["bitfinex-derivatives","SOLF0:USTF0",1724270325448,0.04473606,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724270327854,34.781,143.47,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724270328056,38.2649,143.47,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724270328464,34.781,143.47,143.38,3.5272008]
["bitfinex-derivatives","SOLF0:USTF0",1724270328657,33.47,143.47,143.38,3.5272008]
["bitfinex-derivatives","SOLF0:USTF0",1724270328860,0.05136499,143.44,143.41,0.05041032]
["bitfinex-derivatives","SOLF0:USTF0",1724270329450,0.05136499,143.44,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724270329956,0.05136499,143.44,143.41,0.05041032]
["bitfinex-derivatives","SOLF0:USTF0",1724270330961,0.05136499,143.44,143.43,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724270337655,34.8063,143.51,143.41,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724270337860,33.47,143.51,143.43,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724270338060,33.47,143.51,143.41,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724270338563,33.47,143.51,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270338564,0.04670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270339465,0.04670458,143.47,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724270339760,0.04670458,143.47,143.45,3.53361416]
["bitfinex-derivatives","SOLF0:USTF0",1724270339964,0.04670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270340461,26.79670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270340657,0.04670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270340856,0.04670458,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270341059,0.04670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270341356,0.04670458,143.47,143.45,3.53351416]
["bitfinex-derivatives","SOLF0:USTF0",1724270341558,0.04670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270343356,26.79670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270343960,26.75,143.46,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270346367,26.79670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270347371,0.04670458,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270350365,0.04670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270351063,0.04670458,143.47,143.45,3.53361416]
["bitfinex-derivatives","SOLF0:USTF0",1724270351465,0.04670458,143.47,143.45,0.04941416]
["bitfinex-derivatives","SOLF0:USTF0",1724270358266,0.04670458,143.47,143.45,1.39861416]
["bitfinex-derivatives","SOLF0:USTF0",1724270358572,0.04670458,143.47,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270363776,26.75,143.53,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724270364576,26.75,143.53,143.45,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724270364781,0.05212209,143.5,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270365280,0.05212209,143.5,143.48,3.53034715]
["bitfinex-derivatives","SOLF0:USTF0",1724270366776,0.05212209,143.5,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270370272,26.80212209,143.5,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270370782,3.4832,143.49,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270370973,26.80212209,143.5,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270371372,30.28522209,143.5,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270371574,26.80212209,143.5,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270371776,3.4832,143.49,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270371971,30.2332,143.49,143.48,0.04704715]
["bitfinex-derivatives","SOLF0:USTF0",1724270372180,26.75,143.49,143.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724270372372,3.4836,143.48,143.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724270372581,26.75,143.49,143.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724270372782,26.75,143.49,143.43,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724270372983,26.75,143.49,143.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724270373184,0.04398913,143.46,143.44,0.04782047]
["bitfinex-derivatives","SOLF0:USTF0",1724270373484,0.04398913,143.46,143.44,3.53212047]
["bitfinex-derivatives","SOLF0:USTF0",1724270373684,0.04398913,143.46,143.44,0.04782047]
["bitfinex-derivatives","SOLF0:USTF0",1724270374679,0.04398913,143.46,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724270381883,0.04398913,143.46,143.44,3.53222047]
["bitfinex-derivatives","SOLF0:USTF0",1724270382087,0.04398913,143.46,143.44,0.04782047]
["bitfinex-derivatives","SOLF0:USTF0",1724270382691,3.52808913,143.46,143.44,0.04782047]
["bitfinex-derivatives","SOLF0:USTF0",1724270382990,0.04398913,143.46,143.44,0.04782047]
["bitfinex-derivatives","SOLF0:USTF0",1724270386088,1.33768913,143.46,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724270386288,28.0437,143.46,143.38,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270386485,26.75,143.45,143.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270386988,0.04834044,143.42,143.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270387289,3.53344044,143.42,143.39,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1724270388390,0.04834044,143.42,143.39,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1724270389784,0.04834044,143.42,143.41,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270389994,0.04834044,143.42,143.39,3.53102458]
["bitfinex-derivatives","SOLF0:USTF0",1724270391291,0.04834044,143.42,143.4,30.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724270391689,0.04834044,143.42,143.4,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270391888,0.04834044,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724270392595,0.04834044,143.42,143.39,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1724270392991,0.04834044,143.42,143.39,3.53092458]
["bitfinex-derivatives","SOLF0:USTF0",1724270393296,0.04834044,143.42,143.39,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1724270393992,0.04834044,143.42,143.33,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724270394193,3.4853,143.41,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724270394386,2.7333,143.42,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724270394591,29.4833,143.42,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724270394988,0.04468472,143.39,143.37,0.05179476]
["bitfinex-derivatives","SOLF0:USTF0",1724270395185,0.04468472,143.39,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724270395386,3.56983147,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724270395586,0.04468472,143.39,143.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270395791,4.8844,143.42,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724270396100,3.54778231,143.43,143.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270396395,0.05187716,143.4,143.39,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724270396900,26.75,143.5,143.39,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270397198,3.4838,143.47,143.43,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724270397399,26.75,143.48,143.4,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724270397598,3.4842,143.46,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724270397901,0.0470752,143.45,143.43,0.04528565]
["bitfinex-derivatives","SOLF0:USTF0",1724270398094,3.5312752,143.45,143.43,0.04528565]
["bitfinex-derivatives","SOLF0:USTF0",1724270398296,0.0470752,143.45,143.43,0.04528565]
["bitfinex-derivatives","SOLF0:USTF0",1724270398701,3.5313752,143.45,143.43,0.04528565]
["bitfinex-derivatives","SOLF0:USTF0",1724270398999,0.0470752,143.45,143.43,0.04528565]
["bitfinex-derivatives","SOLF0:USTF0",1724270399195,3.4845,143.44,143.43,0.04528565]
["bitfinex-derivatives","SOLF0:USTF0",1724270399698,26.75,143.45,143.36,28.169]
["bitfinex-derivatives","SOLF0:USTF0",1724270399895,26.75,143.43,143.36,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1724270400095,26.75,143.45,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724270400287,3.4843,143.45,143.38,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270400696,0.04686602,143.43,143.4,0.05220112]
["bitfinex-derivatives","SOLF0:USTF0",1724270400892,0.04686602,143.43,143.4,26.80220112]
["bitfinex-derivatives","SOLF0:USTF0",1724270401399,0.04686602,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724270401693,0.04686602,143.43,143.42,30.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724270401894,0.04686602,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724270402199,0.04686602,143.43,143.4,26.80220112]
["bitfinex-derivatives","SOLF0:USTF0",1724270402502,0.04686602,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724270403198,3.50351346,143.65,143.42,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270403497,3.4824,143.53,143.46,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270403692,3.4034199,143.54,143.46,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270403894,27.86,143.62,143.5,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270404195,0.0517741,143.56,143.53,0.05199068]
["bitfinex-derivatives","SOLF0:USTF0",1724270404395,0.04838632,143.56,143.53,0.04777487]
["bitfinex-derivatives","SOLF0:USTF0",1724270404696,0.04838632,143.56,143.53,26.79777487]
["bitfinex-derivatives","SOLF0:USTF0",1724270404901,0.04838632,143.56,143.53,0.04777487]
["bitfinex-derivatives","SOLF0:USTF0",1724270405197,28.1596,143.64,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270405989,0.04800516,143.61,143.54,28.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724270406192,0.04800516,143.61,143.58,0.04751258]
["bitfinex-derivatives","SOLF0:USTF0",1724270407196,3.52840516,143.61,143.58,0.04751258]
["bitfinex-derivatives","SOLF0:USTF0",1724270407998,26.75,143.6,143.58,0.04751258]
["bitfinex-derivatives","SOLF0:USTF0",1724270408198,26.75,143.59,143.49,28.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724270408399,26.75,143.59,143.5,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724270408695,26.75,143.59,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270408894,3.4809,143.59,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270409297,0.04799234,143.56,143.54,0.05297965]
["bitfinex-derivatives","SOLF0:USTF0",1724270409497,3.57051175,143.56,143.54,0.04639411]
["bitfinex-derivatives","SOLF0:USTF0",1724270409696,26.75,143.55,143.45,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270410098,3.4822,143.54,143.45,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270410294,26.75,143.55,143.45,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724270410499,3.4821,143.54,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724270410699,0.0457783,143.52,143.5,0.04459993]
["bitfinex-derivatives","SOLF0:USTF0",1724270411099,0.0457783,143.52,143.5,3.52739993]
["bitfinex-derivatives","SOLF0:USTF0",1724270411497,0.0457783,143.52,143.5,0.04459993]
["bitfinex-derivatives","SOLF0:USTF0",1724270411698,1.4166,143.6,143.51,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270412092,1.4166,143.6,143.53,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724270412093,3.4809,143.59,143.53,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724270412704,0.05045562,143.57,143.55,0.04418015]
["bitfinex-derivatives","SOLF0:USTF0",1724270414002,36.1418,143.64,143.55,33.49418015]
["bitfinex-derivatives","SOLF0:USTF0",1724270414206,33.45,143.66,143.55,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270414402,3.4799,143.63,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724270414603,7.04015255,143.63,143.56,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1724270414806,33.45,143.66,143.56,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724270415310,0.04677377,143.62,143.6,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1724270416596,2.7364,143.7,143.61,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270416799,2.7364,143.7,143.6,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1724270416800,7.0534091,143.67,143.6,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1724270416997,37.0244091,143.67,143.6,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1724270417310,33.45,143.65,143.6,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1724270417703,0.04865815,143.64,143.6,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1724270419108,3.4801,143.62,143.6,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1724270419303,33.45,143.61,143.5,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1724270419507,3.40889766,143.6,143.5,36.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724270419802,3.4811,143.58,143.5,38.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724270420109,3.4811,143.58,143.51,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724270420307,0.05020945,143.56,143.53,0.04592598]
["bitfinex-derivatives","SOLF0:USTF0",1724270421712,33.50020945,143.56,143.53,0.04592598]
["bitfinex-derivatives","SOLF0:USTF0",1724270422416,33.45,143.55,143.46,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1724270422803,3.4823,143.53,143.46,39.6189]
["bitfinex-derivatives","SOLF0:USTF0",1724270423007,3.4823,143.53,143.46,36.135]
["bitfinex-derivatives","SOLF0:USTF0",1724270423409,0.04439941,143.51,143.48,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1724270424016,0.04439941,143.51,143.48,33.49740752]
["bitfinex-derivatives","SOLF0:USTF0",1724270424913,0.04439941,143.51,143.5,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270425111,0.04439941,143.51,143.5,36.933]
["bitfinex-derivatives","SOLF0:USTF0",1724270425315,4.81359766,143.6,143.5,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270425617,3.4811,143.58,143.52,36.9323]
["bitfinex-derivatives","SOLF0:USTF0",1724270426210,3.4808,143.59,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724270426415,0.04666521,143.57,143.55,0.04647853]
["bitfinex-derivatives","SOLF0:USTF0",1724270429207,3.4815,143.56,143.55,0.04647853]
["bitfinex-derivatives","SOLF0:USTF0",1724270431516,0.04666521,143.57,143.55,0.04647853]
["bitfinex-derivatives","SOLF0:USTF0",1724270433116,0.04666521,143.57,143.55,33.49647853]
["bitfinex-derivatives","SOLF0:USTF0",1724270433309,2.7159,143.66,143.55,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270433508,2.7159,143.66,143.58,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270434019,2.7159,143.66,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724270434210,2.7159,143.66,143.58,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270434413,0.04510627,143.63,143.61,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270435414,3.4801,143.62,143.61,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270435819,0.04510627,143.63,143.61,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270437721,0.04510627,143.63,143.61,33.50270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270437919,0.04510627,143.63,143.61,3.53280259]
["bitfinex-derivatives","SOLF0:USTF0",1724270438414,0.04510627,143.63,143.61,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270439016,33.49510627,143.63,143.61,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270439620,3.4801,143.62,143.61,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270440519,0.04510627,143.63,143.61,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270444315,3.5744091,143.67,143.61,33.50270259]
["bitfinex-derivatives","SOLF0:USTF0",1724270444521,3.5744091,143.67,143.62,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270444819,3.5744091,143.67,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724270445917,3.5744091,143.67,143.65,33.50098192]
["bitfinex-derivatives","SOLF0:USTF0",1724270445918,3.5744091,143.67,143.65,0.05098192]
["bitfinex-derivatives","SOLF0:USTF0",1724270449633,3.5744091,143.67,143.65,3.53028192]
["bitfinex-derivatives","SOLF0:USTF0",1724270450330,3.5744091,143.67,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724270450818,3.5744091,143.67,143.65,0.05098192]
["bitfinex-derivatives","SOLF0:USTF0",1724270451431,3.5744091,143.67,143.65,3.53018192]
["bitfinex-derivatives","SOLF0:USTF0",1724270454831,3.5744091,143.67,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724270456832,3.5744091,143.67,143.66,36.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724270457033,3.5744091,143.67,143.66,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270457227,3.5744091,143.67,143.65,1.43328192]
["bitfinex-derivatives","SOLF0:USTF0",1724270458126,3.5744091,143.67,143.65,0.05098192]
["bitfinex-derivatives","SOLF0:USTF0",1724270460027,3.4791,143.66,143.65,0.05098192]
["bitfinex-derivatives","SOLF0:USTF0",1724270460233,4.8976091,143.67,143.58,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724270460632,4.8976091,143.67,143.6,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724270460831,4.8976091,143.67,143.58,34.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724270461223,0.04661333,143.64,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270461427,0.04661333,143.64,143.61,3.52985682]
["bitfinex-derivatives","SOLF0:USTF0",1724270462932,0.04661333,143.64,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270463736,0.04661333,143.64,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724270463939,0.04661333,143.64,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270464333,0.04661333,143.64,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724270464935,0.04661333,143.64,143.61,3.52985682]
["bitfinex-derivatives","SOLF0:USTF0",1724270467334,0.04661333,143.64,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270467538,0.04661333,143.64,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724270467740,0.04661333,143.64,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270467935,3.52631333,143.64,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270468136,3.5744091,143.67,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270468332,3.5744091,143.67,143.61,1.37845682]
["bitfinex-derivatives","SOLF0:USTF0",1724270468841,7.0534091,143.67,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724270469048,7.0534091,143.67,143.61,1.37845682]
["bitfinex-derivatives","SOLF0:USTF0",1724270469339,0.04456217,143.65,143.61,1.37845682]
["bitfinex-derivatives","SOLF0:USTF0",1724270470340,0.04456217,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724270470536,0.04456217,143.65,143.61,1.37845682]
["bitfinex-derivatives","SOLF0:USTF0",1724270470737,0.04456217,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724270470941,0.04456217,143.65,143.61,1.37845682]
["bitfinex-derivatives","SOLF0:USTF0",1724270471241,0.04456217,143.65,143.61,3.52975682]
["bitfinex-derivatives","SOLF0:USTF0",1724270471538,0.04456217,143.65,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270472434,0.04456217,143.65,143.61,26.75965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270472845,0.04456217,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724270473349,3.52396217,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724270473845,0.04456217,143.65,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724270474042,0.04456217,143.65,143.61,26.75965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270475446,0.04456217,143.65,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724270475947,0.04456217,143.65,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724270476137,3.49147071,143.65,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724270476341,0.04456217,143.65,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270476748,26.75456217,143.65,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270476953,3.40203507,143.64,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270478642,3.40203507,143.64,143.61,3.52995682]
["bitfinex-derivatives","SOLF0:USTF0",1724270478845,3.40203507,143.64,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270482549,3.40203507,143.64,143.61,3.52995682]
["bitfinex-derivatives","SOLF0:USTF0",1724270483151,0.04456217,143.65,143.61,3.52995682]
["bitfinex-derivatives","SOLF0:USTF0",1724270483543,3.56093493,143.65,143.61,3.52995682]
["bitfinex-derivatives","SOLF0:USTF0",1724270483747,0.04456217,143.65,143.61,3.52995682]
["bitfinex-derivatives","SOLF0:USTF0",1724270484346,3.49345003,143.65,143.61,3.52995682]
["bitfinex-derivatives","SOLF0:USTF0",1724270485149,3.49345003,143.65,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724270485752,3.49345003,143.65,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724270488054,3.49345003,143.65,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724270488660,3.49345003,143.65,143.64,7.53885592]
["bitfinex-derivatives","SOLF0:USTF0",1724270488850,3.49345003,143.65,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724270489052,3.49345003,143.65,143.63,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724270489557,3.49345003,143.65,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724270489747,3.49345003,143.65,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270489952,3.49345003,143.65,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724270490157,3.49345003,143.65,143.61,0.04965682]
["bitfinex-derivatives","SOLF0:USTF0",1724270491255,3.49345003,143.65,143.62,5.45131099]
["bitfinex-derivatives","SOLF0:USTF0",1724270491452,3.49345003,143.65,143.63,5.45131099]
["bitfinex-derivatives","SOLF0:USTF0",1724270491648,3.49345003,143.65,143.63,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724270492450,0.04456217,143.65,143.64,4.87104803]
["bitfinex-derivatives","SOLF0:USTF0",1724270492653,27.82,143.76,143.64,38.84999174]
["bitfinex-derivatives","SOLF0:USTF0",1724270492955,4.1125,143.8,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724270493357,33.4,143.79,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724270493557,4.1125,143.8,143.7,2.6660375]
["bitfinex-derivatives","SOLF0:USTF0",1724270493857,0.02642053,143.76,143.74,0.05030956]
["bitfinex-derivatives","SOLF0:USTF0",1724270494861,0.02642053,143.76,143.74,3.52740956]
["bitfinex-derivatives","SOLF0:USTF0",1724270495557,0.02642053,143.76,143.74,0.05030956]
["bitfinex-derivatives","SOLF0:USTF0",1724270496464,33.4,143.75,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724270496659,33.4,143.72,143.67,1.39125328]
["bitfinex-derivatives","SOLF0:USTF0",1724270496962,33.4,143.72,143.64,9.59479516]
["bitfinex-derivatives","SOLF0:USTF0",1724270497162,33.4,143.68,143.65,8.11764982]
["bitfinex-derivatives","SOLF0:USTF0",1724270497458,33.44801971,143.68,143.65,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724270497765,0.04801971,143.68,143.66,1.39119549]
["bitfinex-derivatives","SOLF0:USTF0",1724270497952,33.44801971,143.68,143.65,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724270498354,36.92681971,143.68,143.65,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724270498550,26.71,143.67,143.65,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724270499663,3.52681971,143.68,143.65,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724270499855,26.75801971,143.68,143.65,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724270500463,0.04801971,143.68,143.66,1.3913662]
["bitfinex-derivatives","SOLF0:USTF0",1724270500652,0.04801971,143.68,143.65,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724270500853,0.04801971,143.68,143.66,1.39135658]
["bitfinex-derivatives","SOLF0:USTF0",1724270501054,0.04801971,143.68,143.67,1.39135658]
["bitfinex-derivatives","SOLF0:USTF0",1724270502165,0.04801971,143.68,143.67,1.39116461]
["bitfinex-derivatives","SOLF0:USTF0",1724270502469,0.04801971,143.68,143.67,5.44560779]
["bitfinex-derivatives","SOLF0:USTF0",1724270502868,0.04801971,143.68,143.67,1.39116461]
["bitfinex-derivatives","SOLF0:USTF0",1724270503261,0.04801971,143.68,143.67,5.44697721]
["bitfinex-derivatives","SOLF0:USTF0",1724270504061,0.04801971,143.68,143.67,1.39116461]
["bitfinex-derivatives","SOLF0:USTF0",1724270504369,0.04801971,143.68,143.67,5.4472465]
["bitfinex-derivatives","SOLF0:USTF0",1724270504665,0.04801971,143.68,143.67,12.37144973]
["bitfinex-derivatives","SOLF0:USTF0",1724270504867,33.38,143.75,143.67,15.03933584]
["bitfinex-derivatives","SOLF0:USTF0",1724270505165,33.38,143.75,143.68,10.98152429]
["bitfinex-derivatives","SOLF0:USTF0",1724270505368,3.4777,143.72,143.69,8.11408835]
["bitfinex-derivatives","SOLF0:USTF0",1724270505662,3.4777,143.72,143.7,1.39116461]
["bitfinex-derivatives","SOLF0:USTF0",1724270505859,3.4777,143.72,143.7,0.05135473]
["bitfinex-derivatives","SOLF0:USTF0",1724270506061,3.4779,143.71,143.7,0.05135473]
["bitfinex-derivatives","SOLF0:USTF0",1724270506263,36.8579,143.71,143.7,0.05135473]
["bitfinex-derivatives","SOLF0:USTF0",1724270506464,33.38,143.71,143.7,0.05135473]
["bitfinex-derivatives","SOLF0:USTF0",1724270507166,0.02871038,143.72,143.7,1.44239949]
["bitfinex-derivatives","SOLF0:USTF0",1724270507368,0.02871038,143.72,143.7,0.05135473]
["bitfinex-derivatives","SOLF0:USTF0",1724270507961,3.4779,143.71,143.7,0.05135473]
["bitfinex-derivatives","SOLF0:USTF0",1724270508159,33.38,143.71,143.67,2.66886251]
["bitfinex-derivatives","SOLF0:USTF0",1724270508360,3.4786,143.68,143.63,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724270508564,3.4786,143.68,143.64,8.12166786]
["bitfinex-derivatives","SOLF0:USTF0",1724270508766,3.4786,143.68,143.65,8.12166786]
["bitfinex-derivatives","SOLF0:USTF0",1724270509064,3.4786,143.68,143.66,5.45037842]
["bitfinex-derivatives","SOLF0:USTF0",1724270509268,3.52499,143.68,143.65,0.05048665]
["bitfinex-derivatives","SOLF0:USTF0",1724270509458,3.52499,143.68,143.66,5.45005424]
["bitfinex-derivatives","SOLF0:USTF0",1724270509664,3.52499,143.68,143.65,2.721463]
["bitfinex-derivatives","SOLF0:USTF0",1724270509873,3.4789,143.67,143.66,5.45074401]
["bitfinex-derivatives","SOLF0:USTF0",1724270510071,0.04639,143.68,143.66,1.39143898]
["bitfinex-derivatives","SOLF0:USTF0",1724270510267,0.04639,143.68,143.65,2.721463]
["bitfinex-derivatives","SOLF0:USTF0",1724270510569,3.52499,143.68,143.66,1.3914239]
["bitfinex-derivatives","SOLF0:USTF0",1724270510764,3.52499,143.68,143.67,1.3914237]
["bitfinex-derivatives","SOLF0:USTF0",1724270511266,3.52499,143.68,143.65,0.05048665]
["bitfinex-derivatives","SOLF0:USTF0",1724270511460,3.4789,143.67,143.66,1.39144206]
["bitfinex-derivatives","SOLF0:USTF0",1724270511665,3.4789,143.67,143.66,5.4533775]
["bitfinex-derivatives","SOLF0:USTF0",1724270512064,3.4789,143.67,143.66,1.39144206]
["bitfinex-derivatives","SOLF0:USTF0",1724270512261,3.52509,143.68,143.66,1.39144206]
["bitfinex-derivatives","SOLF0:USTF0",1724270512467,0.04639,143.68,143.65,0.05048665]
["bitfinex-derivatives","SOLF0:USTF0",1724270512665,0.04639,143.68,143.66,1.39149528]
["bitfinex-derivatives","SOLF0:USTF0",1724270512869,3.52499,143.68,143.67,1.39149528]
["bitfinex-derivatives","SOLF0:USTF0",1724270513067,0.04639,143.68,143.67,1.39149528]
["bitfinex-derivatives","SOLF0:USTF0",1724270513667,3.52499,143.68,143.67,1.39149528]
["bitfinex-derivatives","SOLF0:USTF0",1724270513867,0.04639,143.68,143.65,0.05048665]
["bitfinex-derivatives","SOLF0:USTF0",1724270514071,0.04639,143.68,143.66,1.39147602]
["bitfinex-derivatives","SOLF0:USTF0",1724270514261,0.04639,143.68,143.65,0.05048665]
["bitfinex-derivatives","SOLF0:USTF0",1724270514668,0.04639,143.68,143.66,1.3914794]
["bitfinex-derivatives","SOLF0:USTF0",1724270514870,3.52499,143.68,143.67,1.39149448]
["bitfinex-derivatives","SOLF0:USTF0",1724270515068,3.52499,143.68,143.65,2.72392551]
["bitfinex-derivatives","SOLF0:USTF0",1724270515372,0.04639,143.68,143.66,1.39144623]
["bitfinex-derivatives","SOLF0:USTF0",1724270515564,0.04639,143.68,143.67,1.39144623]
["bitfinex-derivatives","SOLF0:USTF0",1724270517067,0.04639,143.68,143.67,8.12335335]
["bitfinex-derivatives","SOLF0:USTF0",1724270517377,0.04639,143.68,143.67,8.92881449]
["bitfinex-derivatives","SOLF0:USTF0",1724270517568,0.04639,143.68,143.67,11.60225335]
["bitfinex-derivatives","SOLF0:USTF0",1724270517772,0.04639,143.68,143.67,7.53736826]
["bitfinex-derivatives","SOLF0:USTF0",1724270517966,0.04639,143.68,143.67,11.59924497]
["bitfinex-derivatives","SOLF0:USTF0",1724270518476,0.04639,143.68,143.67,8.12034497]
["bitfinex-derivatives","SOLF0:USTF0",1724270518869,0.04639,143.68,143.67,11.59924497]
["bitfinex-derivatives","SOLF0:USTF0",1724270519270,0.04639,143.68,143.67,18.46047888]
["bitfinex-derivatives","SOLF0:USTF0",1724270519471,1.2918,143.76,143.67,18.46047888]
["bitfinex-derivatives","SOLF0:USTF0",1724270519472,33.38,143.76,143.69,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724270519673,33.38,143.76,143.7,5.44965393]
["bitfinex-derivatives","SOLF0:USTF0",1724270519877,33.38,143.76,143.71,1.39118567]
["bitfinex-derivatives","SOLF0:USTF0",1724270520180,1.302,143.78,143.72,1.39092894]
["bitfinex-derivatives","SOLF0:USTF0",1724270520479,1.302,143.78,143.73,1.39092894]
["bitfinex-derivatives","SOLF0:USTF0",1724270520679,0.03367511,143.76,143.74,0.04642962]
["bitfinex-derivatives","SOLF0:USTF0",1724270521968,0.03367511,143.76,143.74,4.10194223]
["bitfinex-derivatives","SOLF0:USTF0",1724270522170,0.03367511,143.76,143.74,0.04642962]
["bitfinex-derivatives","SOLF0:USTF0",1724270522776,0.03367511,143.76,143.74,3.52362962]
["bitfinex-derivatives","SOLF0:USTF0",1724270523480,0.03367511,143.76,143.74,0.04642962]
["bitfinex-derivatives","SOLF0:USTF0",1724270523666,0.03367511,143.76,143.74,4.10147629]
["bitfinex-derivatives","SOLF0:USTF0",1724270523872,0.03367511,143.76,143.75,5.44568054]
["bitfinex-derivatives","SOLF0:USTF0",1724270524275,0.03367511,143.76,143.75,8.92258054]
["bitfinex-derivatives","SOLF0:USTF0",1724270524576,0.03367511,143.76,143.75,18.51029202]
["bitfinex-derivatives","SOLF0:USTF0",1724270525572,0.03367511,143.76,143.75,8.92258054]
["bitfinex-derivatives","SOLF0:USTF0",1724270525769,0.03367511,143.76,143.75,8.10937225]
["bitfinex-derivatives","SOLF0:USTF0",1724270525972,0.03367511,143.76,143.75,1.39063387]
["bitfinex-derivatives","SOLF0:USTF0",1724270527274,0.03367511,143.76,143.74,0.04642962]
["bitfinex-derivatives","SOLF0:USTF0",1724270528085,26.69,143.75,143.74,0.04642962]
["bitfinex-derivatives","SOLF0:USTF0",1724270528486,26.69,143.75,143.74,1.43714589]
["bitfinex-derivatives","SOLF0:USTF0",1724270529480,26.69,143.75,143.74,0.04642962]
["bitfinex-derivatives","SOLF0:USTF0",1724270530082,26.69,143.75,143.72,4.05093033]
["bitfinex-derivatives","SOLF0:USTF0",1724270530279,26.69,143.73,143.69,2.66648361]
["bitfinex-derivatives","SOLF0:USTF0",1724270530479,26.69,143.73,143.7,1.39102318]
["bitfinex-derivatives","SOLF0:USTF0",1724270530674,1.2952,143.81,143.67,2.66648361]
["bitfinex-derivatives","SOLF0:USTF0",1724270530875,1.2952,143.81,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724270531088,26.69,143.77,143.76,0.0510609]
["bitfinex-derivatives","SOLF0:USTF0",1724270531384,0.0488999,143.78,143.75,0.05225341]
["bitfinex-derivatives","SOLF0:USTF0",1724270531581,26.73487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270531778,26.73487752,143.78,143.75,3.52567473]
["bitfinex-derivatives","SOLF0:USTF0",1724270532078,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270532974,26.73487752,143.78,143.76,1.39043346]
["bitfinex-derivatives","SOLF0:USTF0",1724270533173,26.73487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270533378,26.73487752,143.78,143.75,3.52577473]
["bitfinex-derivatives","SOLF0:USTF0",1724270533774,26.73487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270535586,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270535780,0.04487752,143.78,143.75,3.52577473]
["bitfinex-derivatives","SOLF0:USTF0",1724270535988,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270537086,26.69,143.77,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270537285,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270538185,3.52117752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270538387,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270538583,26.69,143.77,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270538778,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270539187,0.04487752,143.78,143.75,26.73897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270539379,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270540085,0.04487752,143.78,143.75,26.73897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270540277,0.04487752,143.78,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724270540590,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270541283,0.04487752,143.78,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724270542286,0.04487752,143.78,143.77,1.39025736]
["bitfinex-derivatives","SOLF0:USTF0",1724270542483,0.04487752,143.78,143.75,2.70819125]
["bitfinex-derivatives","SOLF0:USTF0",1724270542681,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270542882,0.04487752,143.78,143.76,1.39033498]
["bitfinex-derivatives","SOLF0:USTF0",1724270543081,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270543380,0.04487752,143.78,143.75,7.5754618]
["bitfinex-derivatives","SOLF0:USTF0",1724270543576,0.04487752,143.78,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270544382,0.04487752,143.78,143.75,26.73897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270545281,0.04487752,143.78,143.75,30.21587473]
["bitfinex-derivatives","SOLF0:USTF0",1724270546191,26.69,143.76,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270546385,3.49915602,143.76,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270546585,26.69,143.77,143.75,0.04897473]
["bitfinex-derivatives","SOLF0:USTF0",1724270546888,26.69,143.76,143.71,2.6608238]
["bitfinex-derivatives","SOLF0:USTF0",1724270547083,26.69,143.76,143.68,6.83985153]
["bitfinex-derivatives","SOLF0:USTF0",1724270547084,3.46370921,143.75,143.72,1.39046147]
["bitfinex-derivatives","SOLF0:USTF0",1724270547285,3.46370921,143.75,143.73,1.39046147]
["bitfinex-derivatives","SOLF0:USTF0",1724270547480,26.69,143.74,143.68,13.79719059]
["bitfinex-derivatives","SOLF0:USTF0",1724270547686,30.22703546,143.74,143.69,8.34781843]
["bitfinex-derivatives","SOLF0:USTF0",1724270547888,0.05113166,143.72,143.7,8.39318939]
["bitfinex-derivatives","SOLF0:USTF0",1724270548088,0.05113166,143.72,143.71,4.05130317]
["bitfinex-derivatives","SOLF0:USTF0",1724270548392,0.05113166,143.72,143.71,1.39047937]
["bitfinex-derivatives","SOLF0:USTF0",1724270548785,0.05113166,143.72,143.7,0.04537096]
["bitfinex-derivatives","SOLF0:USTF0",1724270548986,0.05113166,143.72,143.71,1.39047937]
["bitfinex-derivatives","SOLF0:USTF0",1724270549887,0.05113166,143.72,143.71,1.39045567]
["bitfinex-derivatives","SOLF0:USTF0",1724270550085,26.74113166,143.72,143.71,1.39045567]
["bitfinex-derivatives","SOLF0:USTF0",1724270550486,0.05113166,143.72,143.71,1.39045567]
["bitfinex-derivatives","SOLF0:USTF0",1724270551187,26.74113166,143.72,143.7,0.04537096]
["bitfinex-derivatives","SOLF0:USTF0",1724270552891,26.74113166,143.72,143.64,6.84045172]
["bitfinex-derivatives","SOLF0:USTF0",1724270553093,26.74113166,143.72,143.65,1.39092986]
["bitfinex-derivatives","SOLF0:USTF0",1724270553094,26.69,143.69,143.65,1.39092986]
["bitfinex-derivatives","SOLF0:USTF0",1724270553287,26.69,143.67,143.66,1.39092986]
["bitfinex-derivatives","SOLF0:USTF0",1724270553591,26.69,143.67,143.65,8.35638405]
["bitfinex-derivatives","SOLF0:USTF0",1724270553801,26.69,143.67,143.66,4.05237195]
["bitfinex-derivatives","SOLF0:USTF0",1724270553993,26.69,143.67,143.6,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1724270554292,26.69,143.7,143.64,2.66345423]
["bitfinex-derivatives","SOLF0:USTF0",1724270554593,33.38,143.7,143.65,4.87027072]
["bitfinex-derivatives","SOLF0:USTF0",1724270554793,33.38,143.7,143.65,3.5263867]
["bitfinex-derivatives","SOLF0:USTF0",1724270555097,0.04406444,143.68,143.66,1.39105819]
["bitfinex-derivatives","SOLF0:USTF0",1724270555492,0.04406444,143.68,143.66,4.87015819]
["bitfinex-derivatives","SOLF0:USTF0",1724270555697,0.04406444,143.68,143.67,4.05462396]
["bitfinex-derivatives","SOLF0:USTF0",1724270556193,0.04406444,143.68,143.67,4.86995819]
["bitfinex-derivatives","SOLF0:USTF0",1724270556490,0.04406444,143.68,143.67,1.39105819]
["bitfinex-derivatives","SOLF0:USTF0",1724270557496,3.50325679,143.68,143.67,1.39105819]
["bitfinex-derivatives","SOLF0:USTF0",1724270557696,6.98185679,143.68,143.67,1.39105819]
["bitfinex-derivatives","SOLF0:USTF0",1724270558090,6.98185679,143.68,143.65,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724270558289,33.38,143.67,143.66,1.39120671]
["bitfinex-derivatives","SOLF0:USTF0",1724270559995,33.38,143.67,143.66,1.39119426]
["bitfinex-derivatives","SOLF0:USTF0",1724270561091,36.8589,143.67,143.66,1.39119426]
["bitfinex-derivatives","SOLF0:USTF0",1724270561493,33.38,143.67,143.66,1.39119426]
["bitfinex-derivatives","SOLF0:USTF0",1724270561693,3.50325679,143.68,143.66,1.39119426]
["bitfinex-derivatives","SOLF0:USTF0",1724270561888,3.50325679,143.68,143.67,1.39119426]
["bitfinex-derivatives","SOLF0:USTF0",1724270562295,6.98185679,143.68,143.67,1.39119426]
["bitfinex-derivatives","SOLF0:USTF0",1724270562496,3.50325679,143.68,143.67,1.39119426]
["bitfinex-derivatives","SOLF0:USTF0",1724270563195,3.50325679,143.68,143.65,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724270563503,0.04406444,143.68,143.66,1.39123213]
["bitfinex-derivatives","SOLF0:USTF0",1724270563692,0.04406444,143.68,143.65,0.0471867]
["bitfinex-derivatives","SOLF0:USTF0",1724270563891,0.04406444,143.68,143.66,1.39122455]
["bitfinex-derivatives","SOLF0:USTF0",1724270564092,0.04406444,143.68,143.67,8.92584989]
["bitfinex-derivatives","SOLF0:USTF0",1724270564299,0.04406444,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724270564592,0.04406444,143.68,143.67,11.58400558]
["bitfinex-derivatives","SOLF0:USTF0",1724270564897,33.38,143.74,143.67,5.44448247]
["bitfinex-derivatives","SOLF0:USTF0",1724270565098,33.38,143.74,143.68,5.44448247]
["bitfinex-derivatives","SOLF0:USTF0",1724270565302,36.8578,143.72,143.69,1.39081235]
["bitfinex-derivatives","SOLF0:USTF0",1724270565601,36.8578,143.72,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724270565602,33.38,143.72,143.7,1.39092087]
["bitfinex-derivatives","SOLF0:USTF0",1724270565802,0.05037803,143.72,143.71,1.39086521]
["bitfinex-derivatives","SOLF0:USTF0",1724270567497,0.05037803,143.72,143.7,0.04586877]
["bitfinex-derivatives","SOLF0:USTF0",1724270567698,33.43037803,143.72,143.7,0.04586877]
["bitfinex-derivatives","SOLF0:USTF0",1724270568703,0.05037803,143.72,143.7,0.04586877]
["bitfinex-derivatives","SOLF0:USTF0",1724270568997,0.05037803,143.72,143.71,1.3907785]
["bitfinex-derivatives","SOLF0:USTF0",1724270569307,0.05037803,143.72,143.71,4.8686785]
["bitfinex-derivatives","SOLF0:USTF0",1724270569598,0.05037803,143.72,143.71,8.92525879]
["bitfinex-derivatives","SOLF0:USTF0",1724270569807,0.05037803,143.72,143.71,11.5896654]
["bitfinex-derivatives","SOLF0:USTF0",1724270569994,33.38,143.78,143.71,8.1117654]
["bitfinex-derivatives","SOLF0:USTF0",1724270570199,33.38,143.78,143.72,14.97322869]
["bitfinex-derivatives","SOLF0:USTF0",1724270570404,33.38,143.78,143.73,8.1117654]
["bitfinex-derivatives","SOLF0:USTF0",1724270570598,33.38,143.78,143.74,11.5887654]
["bitfinex-derivatives","SOLF0:USTF0",1724270570905,33.38,143.78,143.75,4.05518511]
["bitfinex-derivatives","SOLF0:USTF0",1724270571103,33.42962428,143.78,143.76,1.3907785]
["bitfinex-derivatives","SOLF0:USTF0",1724270571303,33.42962428,143.78,143.75,2.70948263]
["bitfinex-derivatives","SOLF0:USTF0",1724270571606,33.42962428,143.78,143.75,0.04507602]
["bitfinex-derivatives","SOLF0:USTF0",1724270572305,33.38,143.76,143.72,2.66076233]
["bitfinex-derivatives","SOLF0:USTF0",1724270572502,36.80585419,143.76,143.73,1.39059669]
["bitfinex-derivatives","SOLF0:USTF0",1724270572694,33.38,143.74,143.7,6.13886233]
["bitfinex-derivatives","SOLF0:USTF0",1724270572899,33.38,143.74,143.71,5.44584746]
["bitfinex-derivatives","SOLF0:USTF0",1724270573100,33.38,143.76,143.72,1.39059644]
["bitfinex-derivatives","SOLF0:USTF0",1724270573297,33.38,143.76,143.73,1.44086669]
["bitfinex-derivatives","SOLF0:USTF0",1724270573499,0.04778582,143.75,143.73,0.05027025]
["bitfinex-derivatives","SOLF0:USTF0",1724270575203,33.38,143.74,143.73,0.05027025]
["bitfinex-derivatives","SOLF0:USTF0",1724270575402,3.4775,143.73,143.69,6.14063736]
["bitfinex-derivatives","SOLF0:USTF0",1724270575608,3.4775,143.73,143.7,8.11138122]
["bitfinex-derivatives","SOLF0:USTF0",1724270575806,33.38,143.74,143.71,4.05326698]
["bitfinex-derivatives","SOLF0:USTF0",1724270576011,36.8573,143.74,143.72,1.39082962]
["bitfinex-derivatives","SOLF0:USTF0",1724270576213,33.38,143.74,143.7,2.66243736]
["bitfinex-derivatives","SOLF0:USTF0",1724270576409,26.69,143.74,143.71,5.49551852]
["bitfinex-derivatives","SOLF0:USTF0",1724270576611,26.74345999,143.74,143.72,1.39069172]
["bitfinex-derivatives","SOLF0:USTF0",1724270576805,26.74345999,143.74,143.71,0.05320804]
["bitfinex-derivatives","SOLF0:USTF0",1724270577008,26.74345999,143.74,143.72,1.39076327]
["bitfinex-derivatives","SOLF0:USTF0",1724270577204,26.74345999,143.74,143.71,0.05320804]
["bitfinex-derivatives","SOLF0:USTF0",1724270577801,0.05345999,143.74,143.71,0.05320804]
["bitfinex-derivatives","SOLF0:USTF0",1724270578103,0.05345999,143.74,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724270578407,0.05345999,143.74,143.73,8.92491173]
["bitfinex-derivatives","SOLF0:USTF0",1724270578607,0.05345999,143.74,143.73,11.5882291]
["bitfinex-derivatives","SOLF0:USTF0",1724270579207,26.69,143.81,143.73,8.1108291]
["bitfinex-derivatives","SOLF0:USTF0",1724270579408,26.69,143.81,143.74,8.1108291]
["bitfinex-derivatives","SOLF0:USTF0",1724270579609,30.1656,143.81,143.75,8.1108291]
["bitfinex-derivatives","SOLF0:USTF0",1724270579808,30.1656,143.81,143.76,8.1108291]
["bitfinex-derivatives","SOLF0:USTF0",1724270580010,30.1656,143.81,143.77,1.39077222]
["bitfinex-derivatives","SOLF0:USTF0",1724270580217,30.1656,143.81,143.76,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724270580414,36.90159272,143.8,143.78,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1724270580616,33.42579272,143.8,143.78,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1724270581505,0.04579272,143.8,143.78,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1724270581812,0.04579272,143.8,143.78,3.52330799]
["bitfinex-derivatives","SOLF0:USTF0",1724270582509,0.04579272,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724270582814,0.04579272,143.8,143.78,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1724270583014,0.04579272,143.8,143.79,1.39014083]
["bitfinex-derivatives","SOLF0:USTF0",1724270584420,0.04579272,143.8,143.78,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1724270585112,0.04579272,143.8,143.79,1.39015565]
["bitfinex-derivatives","SOLF0:USTF0",1724270586811,33.42579272,143.8,143.79,1.39015565]
["bitfinex-derivatives","SOLF0:USTF0",1724270587017,36.90169272,143.8,143.78,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1724270587216,33.42579272,143.8,143.78,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1724270587926,3.476,143.79,143.78,0.04720799]
["bitfinex-derivatives","SOLF0:USTF0",1724270588224,33.38,143.77,143.72,2.6638107]
["bitfinex-derivatives","SOLF0:USTF0",1724270588418,33.38,143.77,143.73,5.4507298]
["bitfinex-derivatives","SOLF0:USTF0",1724270588614,33.38,143.75,143.74,8.1145405]
["bitfinex-derivatives","SOLF0:USTF0",1724270588819,33.38,143.75,143.68,6.85868758]
["bitfinex-derivatives","SOLF0:USTF0",1724270589016,0.04925921,143.73,143.7,0.04478268]
["bitfinex-derivatives","SOLF0:USTF0",1724270589218,0.04925921,143.73,143.71,7.53454826]
["bitfinex-derivatives","SOLF0:USTF0",1724270589432,0.04925921,143.73,143.72,5.45285682]
["bitfinex-derivatives","SOLF0:USTF0",1724270589726,0.04925921,143.73,143.72,8.11886198]
["bitfinex-derivatives","SOLF0:USTF0",1724270590023,0.04925921,143.73,143.72,8.93055682]
["bitfinex-derivatives","SOLF0:USTF0",1724270590231,0.04925921,143.73,143.72,11.59656198]
["bitfinex-derivatives","SOLF0:USTF0",1724270590721,36.8557,143.81,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724270590925,36.8557,143.81,143.76,5.45285682]
["bitfinex-derivatives","SOLF0:USTF0",1724270591130,34.8009,143.83,143.77,4.05674826]
["bitfinex-derivatives","SOLF0:USTF0",1724270591325,34.8009,143.83,143.78,1.3907431]
["bitfinex-derivatives","SOLF0:USTF0",1724270591525,0.04489405,143.82,143.79,1.43569519]
["bitfinex-derivatives","SOLF0:USTF0",1724270591827,0.04777904,143.82,143.8,1.39022142]
["bitfinex-derivatives","SOLF0:USTF0",1724270592034,33.38,143.81,143.79,0.04437188]
["bitfinex-derivatives","SOLF0:USTF0",1724270592429,36.8555,143.81,143.79,0.04437188]
["bitfinex-derivatives","SOLF0:USTF0",1724270593640,33.38,143.81,143.79,0.04437188]
["bitfinex-derivatives","SOLF0:USTF0",1724270594038,36.8556,143.81,143.79,0.04437188]
["bitfinex-derivatives","SOLF0:USTF0",1724270594246,33.38,143.81,143.79,0.04437188]
["bitfinex-derivatives","SOLF0:USTF0",1724270594742,3.4757,143.8,143.79,0.04437188]
["bitfinex-derivatives","SOLF0:USTF0",1724270595147,33.38,143.81,143.75,6.13577814]
["bitfinex-derivatives","SOLF0:USTF0",1724270595339,33.38,143.78,143.76,1.39041993]
["bitfinex-derivatives","SOLF0:USTF0",1724270595540,33.38,143.78,143.71,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1724270595739,36.8559,143.8,143.77,1.39042126]
["bitfinex-derivatives","SOLF0:USTF0",1724270595939,36.8559,143.8,143.76,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724270596144,0.05085565,143.79,143.77,1.43788347]
["bitfinex-derivatives","SOLF0:USTF0",1724270596343,0.05085565,143.79,143.77,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1724270596543,33.38,143.78,143.77,0.04752673]
["bitfinex-derivatives","SOLF0:USTF0",1724270596744,33.38,143.78,143.77,1.43798]
["bitfinex-derivatives","SOLF0:USTF0",1724270597148,3.4769,143.76,143.72,6.13659366]
["bitfinex-derivatives","SOLF0:USTF0",1724270597348,33.38,143.75,143.73,4.04971209]
["bitfinex-derivatives","SOLF0:USTF0",1724270597647,33.38,143.77,143.74,1.39061843]
["bitfinex-derivatives","SOLF0:USTF0",1724270597850,36.8565,143.77,143.75,1.39061843]
["bitfinex-derivatives","SOLF0:USTF0",1724270598050,36.90952981,143.77,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270598647,3.4767,143.76,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270598948,6.90996164,143.76,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270599152,3.4767,143.76,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270599348,36.90952981,143.77,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270599544,36.90952981,143.77,143.75,3.52665062]
["bitfinex-derivatives","SOLF0:USTF0",1724270599545,0.05302981,143.77,143.75,3.52665062]
["bitfinex-derivatives","SOLF0:USTF0",1724270599756,0.05302981,143.77,143.76,1.39043346]
["bitfinex-derivatives","SOLF0:USTF0",1724270600251,0.05302981,143.77,143.76,4.86713346]
["bitfinex-derivatives","SOLF0:USTF0",1724270601347,0.05302981,143.77,143.76,1.39043346]
["bitfinex-derivatives","SOLF0:USTF0",1724270601552,0.05302981,143.77,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270601746,0.05302981,143.77,143.76,1.3904869]
["bitfinex-derivatives","SOLF0:USTF0",1724270601943,0.05302981,143.77,143.76,4.8671869]
["bitfinex-derivatives","SOLF0:USTF0",1724270602155,0.05302981,143.77,143.76,8.91793544]
["bitfinex-derivatives","SOLF0:USTF0",1724270602348,0.05302981,143.77,143.76,10.17936184]
["bitfinex-derivatives","SOLF0:USTF0",1724270602554,0.05302981,143.77,143.76,11.56964987]
["bitfinex-derivatives","SOLF0:USTF0",1724270602850,0.05302981,143.77,143.76,8.09315123]
["bitfinex-derivatives","SOLF0:USTF0",1724270603155,0.05302981,143.77,143.76,1.39028803]
["bitfinex-derivatives","SOLF0:USTF0",1724270603451,0.05302981,143.77,143.76,4.86698803]
["bitfinex-derivatives","SOLF0:USTF0",1724270603651,0.05302981,143.77,143.76,1.39028803]
["bitfinex-derivatives","SOLF0:USTF0",1724270604056,0.05302981,143.77,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270604851,26.7,143.76,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270605254,30.1767,143.76,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270605556,26.7,143.76,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270605756,26.75302981,143.77,143.75,0.04975062]
["bitfinex-derivatives","SOLF0:USTF0",1724270606454,26.7,143.76,143.72,2.65306453]
["bitfinex-derivatives","SOLF0:USTF0",1724270606655,0.05302981,143.77,143.73,1.39067412]
["bitfinex-derivatives","SOLF0:USTF0",1724270606656,30.1773,143.74,143.73,1.39067412]
["bitfinex-derivatives","SOLF0:USTF0",1724270607256,30.1773,143.74,143.71,2.65306453]
["bitfinex-derivatives","SOLF0:USTF0",1724270607446,0.05149829,143.74,143.72,1.39071895]
["bitfinex-derivatives","SOLF0:USTF0",1724270608064,0.05149829,143.74,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724270608249,0.05149829,143.74,143.73,1.39071895]
["bitfinex-derivatives","SOLF0:USTF0",1724270608748,26.75149829,143.74,143.71,0.04700233]
["bitfinex-derivatives","SOLF0:USTF0",1724270608949,26.75149829,143.74,143.72,1.39069178]
["bitfinex-derivatives","SOLF0:USTF0",1724270609153,26.75149829,143.74,143.71,0.04700233]
["bitfinex-derivatives","SOLF0:USTF0",1724270609350,26.7,143.72,143.69,2.65356073]
["bitfinex-derivatives","SOLF0:USTF0",1724270609655,30.1782,143.7,143.68,2.65356073]
["bitfinex-derivatives","SOLF0:USTF0",1724270609855,26.7,143.7,143.69,1.39103488]
["bitfinex-derivatives","SOLF0:USTF0",1724270610048,26.7,143.7,143.68,1.39103488]
["bitfinex-derivatives","SOLF0:USTF0",1724270610252,26.7,143.72,143.69,1.39103488]
["bitfinex-derivatives","SOLF0:USTF0",1724270610450,26.7,143.72,143.7,1.39103488]
["bitfinex-derivatives","SOLF0:USTF0",1724270610653,0.04438258,143.72,143.69,0.04877589]
["bitfinex-derivatives","SOLF0:USTF0",1724270610953,0.04604118,143.72,143.7,1.39095347]
["bitfinex-derivatives","SOLF0:USTF0",1724270611148,0.04604118,143.72,143.69,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1724270611356,0.04604118,143.72,143.7,1.39091983]
["bitfinex-derivatives","SOLF0:USTF0",1724270611662,0.04604118,143.72,143.71,1.39085713]
["bitfinex-derivatives","SOLF0:USTF0",1724270611857,0.04604118,143.72,143.69,3.52401471]
["bitfinex-derivatives","SOLF0:USTF0",1724270612049,0.04604118,143.72,143.69,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1724270612253,0.04604118,143.72,143.71,1.39085778]
["bitfinex-derivatives","SOLF0:USTF0",1724270612657,0.04604118,143.72,143.71,8.91564345]
["bitfinex-derivatives","SOLF0:USTF0",1724270612853,0.04604118,143.72,143.71,11.56721749]
["bitfinex-derivatives","SOLF0:USTF0",1724270613456,0.04604118,143.72,143.71,8.08931749]
["bitfinex-derivatives","SOLF0:USTF0",1724270614255,0.04604118,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724270614464,0.04604118,143.72,143.71,1.39070127]
["bitfinex-derivatives","SOLF0:USTF0",1724270614657,0.04604118,143.72,143.71,5.43591064]
["bitfinex-derivatives","SOLF0:USTF0",1724270614867,0.04604118,143.72,143.71,11.56333414]
["bitfinex-derivatives","SOLF0:USTF0",1724270615861,0.04604118,143.72,143.71,8.08543414]
["bitfinex-derivatives","SOLF0:USTF0",1724270616559,28.0339,143.79,143.71,34.78543414]
["bitfinex-derivatives","SOLF0:USTF0",1724270616750,3.4761,143.79,143.72,8.08543414]
["bitfinex-derivatives","SOLF0:USTF0",1724270616954,3.4761,143.79,143.73,8.08543414]
["bitfinex-derivatives","SOLF0:USTF0",1724270617156,26.7,143.81,143.74,11.56243414]
["bitfinex-derivatives","SOLF0:USTF0",1724270617356,3.4761,143.79,143.75,8.08543414]
["bitfinex-derivatives","SOLF0:USTF0",1724270617553,0.05221836,143.78,143.76,1.43717292]
["bitfinex-derivatives","SOLF0:USTF0",1724270617751,0.05221836,143.78,143.77,1.3903475]
["bitfinex-derivatives","SOLF0:USTF0",1724270619062,0.05221836,143.78,143.77,5.42839403]
["bitfinex-derivatives","SOLF0:USTF0",1724270619460,0.05221836,143.78,143.77,8.90479403]
["bitfinex-derivatives","SOLF0:USTF0",1724270619757,0.05221836,143.78,143.77,11.5495128]
["bitfinex-derivatives","SOLF0:USTF0",1724270620153,0.05221836,143.78,143.77,8.0731128]
["bitfinex-derivatives","SOLF0:USTF0",1724270620366,0.05221836,143.78,143.77,5.42839403]
["bitfinex-derivatives","SOLF0:USTF0",1724270620555,0.05221836,143.78,143.77,1.3903475]
["bitfinex-derivatives","SOLF0:USTF0",1724270620952,0.05221836,143.78,143.77,4.8667475]
["bitfinex-derivatives","SOLF0:USTF0",1724270621162,0.05221836,143.78,143.77,8.9028066]
["bitfinex-derivatives","SOLF0:USTF0",1724270621361,0.05221836,143.78,143.77,11.54476332]
["bitfinex-derivatives","SOLF0:USTF0",1724270621561,0.05221836,143.78,143.77,4.8667475]
["bitfinex-derivatives","SOLF0:USTF0",1724270621759,0.05221836,143.78,143.77,1.3903475]
["bitfinex-derivatives","SOLF0:USTF0",1724270622661,0.05221836,143.78,143.76,2.68849854]
["bitfinex-derivatives","SOLF0:USTF0",1724270622867,0.05221836,143.78,143.77,1.39027452]
["bitfinex-derivatives","SOLF0:USTF0",1724270623073,0.05221836,143.78,143.77,5.42540412]
["bitfinex-derivatives","SOLF0:USTF0",1724270623567,0.05221836,143.78,143.77,1.39027452]
["bitfinex-derivatives","SOLF0:USTF0",1724270624265,0.05221836,143.78,143.76,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1724270624465,0.05221836,143.78,143.77,1.39025935]
["bitfinex-derivatives","SOLF0:USTF0",1724270625062,0.05221836,143.78,143.77,5.42700993]
["bitfinex-derivatives","SOLF0:USTF0",1724270625964,0.05221836,143.78,143.77,8.06971175]
["bitfinex-derivatives","SOLF0:USTF0",1724270626175,0.05221836,143.78,143.77,11.54611175]
["bitfinex-derivatives","SOLF0:USTF0",1724270627361,0.05221836,143.78,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724270627670,0.05221836,143.78,143.77,8.90204157]
["bitfinex-derivatives","SOLF0:USTF0",1724270627867,0.05221836,143.78,143.77,8.06730913]
["bitfinex-derivatives","SOLF0:USTF0",1724270628369,0.05221836,143.78,143.77,11.54370913]
["bitfinex-derivatives","SOLF0:USTF0",1724270630567,0.05221836,143.78,143.77,7.51111114]
["bitfinex-derivatives","SOLF0:USTF0",1724270630865,3.4757,143.81,143.77,8.0655607]
["bitfinex-derivatives","SOLF0:USTF0",1724270631064,26.7,143.83,143.78,8.0655607]
["bitfinex-derivatives","SOLF0:USTF0",1724270631264,26.7,143.83,143.79,1.39007018]
["bitfinex-derivatives","SOLF0:USTF0",1724270631470,26.7,143.83,143.8,1.39007018]
["bitfinex-derivatives","SOLF0:USTF0",1724270631673,26.7,143.83,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724270631978,3.52453971,143.82,143.79,5.47137222]
["bitfinex-derivatives","SOLF0:USTF0",1724270632169,3.52453971,143.82,143.8,1.3900356]
["bitfinex-derivatives","SOLF0:USTF0",1724270632370,0.04933971,143.82,143.79,0.0462824]
["bitfinex-derivatives","SOLF0:USTF0",1724270632673,0.04933971,143.82,143.8,1.39000429]
["bitfinex-derivatives","SOLF0:USTF0",1724270632863,0.04933971,143.82,143.79,2.68623623]
["bitfinex-derivatives","SOLF0:USTF0",1724270633070,0.04933971,143.82,143.8,1.39000378]
["bitfinex-derivatives","SOLF0:USTF0",1724270633374,0.04933971,143.82,143.79,2.68623623]
["bitfinex-derivatives","SOLF0:USTF0",1724270633375,0.04933971,143.82,143.81,1.38982557]
["bitfinex-derivatives","SOLF0:USTF0",1724270633676,0.04933971,143.82,143.79,0.0462824]
["bitfinex-derivatives","SOLF0:USTF0",1724270633866,26.74933971,143.82,143.81,1.38987204]
["bitfinex-derivatives","SOLF0:USTF0",1724270634269,30.22463971,143.82,143.79,0.0462824]
["bitfinex-derivatives","SOLF0:USTF0",1724270634472,30.22463971,143.82,143.8,1.39002663]
["bitfinex-derivatives","SOLF0:USTF0",1724270634768,26.7,143.81,143.78,2.6385329]
["bitfinex-derivatives","SOLF0:USTF0",1724270634966,26.7,143.81,143.67,35.62736703]
["bitfinex-derivatives","SOLF0:USTF0",1724270634967,26.7,143.79,143.67,35.62736703]
["bitfinex-derivatives","SOLF0:USTF0",1724270635161,3.4764,143.78,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724270635367,30.1764,143.78,143.7,8.06627127]
["bitfinex-derivatives","SOLF0:USTF0",1724270635572,30.1764,143.78,143.71,8.06627127]
["bitfinex-derivatives","SOLF0:USTF0",1724270635870,0.04589464,143.76,143.73,3.52242084]
["bitfinex-derivatives","SOLF0:USTF0",1724270636060,0.04589464,143.76,143.74,1.39042788]
["bitfinex-derivatives","SOLF0:USTF0",1724270636266,0.04589464,143.76,143.75,4.86732788]
["bitfinex-derivatives","SOLF0:USTF0",1724270636668,0.04589464,143.76,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724270636865,0.04589464,143.76,143.75,7.51057225]
["bitfinex-derivatives","SOLF0:USTF0",1724270637066,3.42989096,143.84,143.75,1.39029093]
["bitfinex-derivatives","SOLF0:USTF0",1724270637272,2.7339,143.86,143.73,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1724270637273,2.7339,143.86,143.76,30.73367225]
["bitfinex-derivatives","SOLF0:USTF0",1724270637478,26.7,143.85,143.77,4.03367225]
["bitfinex-derivatives","SOLF0:USTF0",1724270637671,2.7339,143.86,143.78,1.39029093]
["bitfinex-derivatives","SOLF0:USTF0",1724270637877,2.7339,143.86,143.79,1.39029093]
["bitfinex-derivatives","SOLF0:USTF0",1724270637878,29.4339,143.86,143.79,1.39029093]
["bitfinex-derivatives","SOLF0:USTF0",1724270638078,0.04498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270638377,0.04498098,143.84,143.82,1.39029093]
["bitfinex-derivatives","SOLF0:USTF0",1724270638573,0.04498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270638773,26.7,143.83,143.82,1.38979871]
["bitfinex-derivatives","SOLF0:USTF0",1724270639580,0.04498098,143.84,143.82,1.38979871]
["bitfinex-derivatives","SOLF0:USTF0",1724270639768,0.04498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270639973,0.04498098,143.84,143.82,1.38984723]
["bitfinex-derivatives","SOLF0:USTF0",1724270640277,26.7,143.83,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270640473,26.7,143.83,143.82,1.38986222]
["bitfinex-derivatives","SOLF0:USTF0",1724270640869,26.74498098,143.84,143.82,1.38986222]
["bitfinex-derivatives","SOLF0:USTF0",1724270641185,0.04498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270641381,0.04498098,143.84,143.82,1.38985999]
["bitfinex-derivatives","SOLF0:USTF0",1724270641581,0.04498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270641783,30.175,143.83,143.82,1.38985997]
["bitfinex-derivatives","SOLF0:USTF0",1724270641978,26.7,143.83,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270642282,26.74498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270642483,0.04498098,143.84,143.82,1.38986605]
["bitfinex-derivatives","SOLF0:USTF0",1724270642685,0.04498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270642871,0.04498098,143.84,143.82,1.38979234]
["bitfinex-derivatives","SOLF0:USTF0",1724270643075,0.04498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270643273,0.04498098,143.84,143.82,1.3897977]
["bitfinex-derivatives","SOLF0:USTF0",1724270643473,0.04498098,143.84,143.81,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1724270643679,0.04498098,143.84,143.82,1.38979944]
["bitfinex-derivatives","SOLF0:USTF0",1724270643982,25.707153,143.82,143.81,2.68953859]
["bitfinex-derivatives","SOLF0:USTF0",1724270644280,13.328453,143.82,143.81,11.58826491]
["bitfinex-derivatives","SOLF0:USTF0",1724270645080,13.328453,143.82,143.81,3.52524571]
["bitfinex-derivatives","SOLF0:USTF0",1724270645288,29.5151,143.92,143.81,34.81680307]
["bitfinex-derivatives","SOLF0:USTF0",1724270645585,29.5151,143.92,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724270645879,32.9881,143.92,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724270646078,32.9881,143.92,143.87,1.38949372]
["bitfinex-derivatives","SOLF0:USTF0",1724270646279,0.0443684,143.91,143.88,0.04460269]
["bitfinex-derivatives","SOLF0:USTF0",1724270646480,30.1735,143.89,143.88,0.04460269]
["bitfinex-derivatives","SOLF0:USTF0",1724270646680,26.7,143.89,143.81,2.63886029]
["bitfinex-derivatives","SOLF0:USTF0",1724270646884,26.7,143.89,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724270646885,30.1737,143.89,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724270647079,30.1737,143.89,143.84,5.4235845]
["bitfinex-derivatives","SOLF0:USTF0",1724270647279,30.1737,143.89,143.85,1.38942888]
["bitfinex-derivatives","SOLF0:USTF0",1724270647481,30.1737,143.89,143.81,2.63812809]
["bitfinex-derivatives","SOLF0:USTF0",1724270647786,30.1737,143.89,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724270647986,0.04622928,143.86,143.84,3.521757]
["bitfinex-derivatives","SOLF0:USTF0",1724270648182,0.04622928,143.86,143.85,1.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1724270648383,0.04622928,143.86,143.84,3.521657]
["bitfinex-derivatives","SOLF0:USTF0",1724270648581,0.04622928,143.86,143.84,0.047057]
["bitfinex-derivatives","SOLF0:USTF0",1724270649279,0.00122928,143.86,143.85,4.86394002]
["bitfinex-derivatives","SOLF0:USTF0",1724270651481,0.00122928,143.86,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724270651687,0.00122928,143.86,143.85,4.86380979]
["bitfinex-derivatives","SOLF0:USTF0",1724270651977,0.00122928,143.86,143.85,8.89318318]
["bitfinex-derivatives","SOLF0:USTF0",1724270652181,0.00122928,143.86,143.85,11.52894828]
["bitfinex-derivatives","SOLF0:USTF0",1724270653389,0.00122928,143.86,143.85,4.86380979]
["bitfinex-derivatives","SOLF0:USTF0",1724270654581,0.00122928,143.86,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724270654784,0.00122928,143.86,143.85,4.86379388]
["bitfinex-derivatives","SOLF0:USTF0",1724270656582,0.00122928,143.86,143.84,0.047057]
["bitfinex-derivatives","SOLF0:USTF0",1724270656995,26.7,143.85,143.76,3.55679492]
["bitfinex-derivatives","SOLF0:USTF0",1724270657191,26.7,143.85,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724270657489,26.7,143.82,143.78,2.64058909]
["bitfinex-derivatives","SOLF0:USTF0",1724270657791,26.7,143.82,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724270657989,0.04771278,143.81,143.78,1.44050757]
["bitfinex-derivatives","SOLF0:USTF0",1724270658185,0.04771278,143.81,143.78,0.05059458]
["bitfinex-derivatives","SOLF0:USTF0",1724270659280,0.04771278,143.81,143.79,1.38982629]
["bitfinex-derivatives","SOLF0:USTF0",1724270659484,0.04771278,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724270659686,0.04771278,143.81,143.78,0.05059458]
["bitfinex-derivatives","SOLF0:USTF0",1724270659894,0.04771278,143.81,143.79,1.38986628]
["bitfinex-derivatives","SOLF0:USTF0",1724270660096,0.04771278,143.81,143.78,0.05059458]
["bitfinex-derivatives","SOLF0:USTF0",1724270660995,0.04771278,143.81,143.79,1.38984133]
["bitfinex-derivatives","SOLF0:USTF0",1724270661194,0.04771278,143.81,143.78,0.05059458]
["bitfinex-derivatives","SOLF0:USTF0",1724270662396,0.04771278,143.81,143.79,5.42656992]
["bitfinex-derivatives","SOLF0:USTF0",1724270662697,0.04771278,143.81,143.8,4.8652963]
["bitfinex-derivatives","SOLF0:USTF0",1724270663787,0.04771278,143.81,143.8,38.2352963]
["bitfinex-derivatives","SOLF0:USTF0",1724270663993,0.04771278,143.81,143.8,38.23526148]
["bitfinex-derivatives","SOLF0:USTF0",1724270664295,0.04771278,143.81,143.8,44.91061878]
["bitfinex-derivatives","SOLF0:USTF0",1724270665099,0.04771278,143.81,143.8,11.54061878]
["bitfinex-derivatives","SOLF0:USTF0",1724270665399,0.04771278,143.81,143.8,11.54085272]
["bitfinex-derivatives","SOLF0:USTF0",1724270666692,0.04771278,143.81,143.8,8.06515272]
["bitfinex-derivatives","SOLF0:USTF0",1724270666893,0.04771278,143.81,143.8,1.38950038]
["bitfinex-derivatives","SOLF0:USTF0",1724270667195,0.04771278,143.81,143.8,4.86532518]
["bitfinex-derivatives","SOLF0:USTF0",1724270667588,0.04771278,143.81,143.8,11.54654102]
["bitfinex-derivatives","SOLF0:USTF0",1724270670208,0.04771278,143.81,143.8,6.11839733]
["bitfinex-derivatives","SOLF0:USTF0",1724270670396,0.04771278,143.81,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724270670697,0.04771278,143.81,143.8,10.15163721]
["bitfinex-derivatives","SOLF0:USTF0",1724270671092,0.04771278,143.81,143.8,11.54186152]
["bitfinex-derivatives","SOLF0:USTF0",1724270671800,1.2987,143.9,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724270672002,33.37,143.93,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724270672301,33.37,143.93,143.86,1.38912828]
["bitfinex-derivatives","SOLF0:USTF0",1724270672602,33.37,143.95,143.84,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270672799,0.05248675,143.89,143.87,0.049111]
["bitfinex-derivatives","SOLF0:USTF0",1724270673002,0.04900293,143.89,143.87,0.049111]
["bitfinex-derivatives","SOLF0:USTF0",1724270673693,0.04900293,143.89,143.88,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724270674500,0.04900293,143.89,143.88,36.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724270675400,4.0359,144.0,143.88,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270675603,4.0359,144.0,143.87,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270675804,4.0359,144.0,143.94,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270676006,4.0359,144.0,143.84,231.48994981]
["bitfinex-derivatives","SOLF0:USTF0",1724270676302,4.0359,144.0,143.94,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270676704,0.04848775,143.98,143.96,0.04757943]
["bitfinex-derivatives","SOLF0:USTF0",1724270676905,33.37,144.09,144.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724270677111,4.0812,144.08,144.0,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724270677314,33.37,144.07,143.97,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270677608,3.41884431,144.21,144.03,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724270677809,3.468,144.12,144.11,0.04411732]
["bitfinex-derivatives","SOLF0:USTF0",1724270678011,33.37,144.13,144.02,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270678209,33.37,144.13,144.1,0.04738785]
["bitfinex-derivatives","SOLF0:USTF0",1724270678210,0.05252535,144.13,144.1,0.04738785]
["bitfinex-derivatives","SOLF0:USTF0",1724270678406,33.4178266,144.13,144.1,0.05173735]
["bitfinex-derivatives","SOLF0:USTF0",1724270678602,1.3455,144.12,144.1,0.05173735]
["bitfinex-derivatives","SOLF0:USTF0",1724270679313,33.37,144.11,143.98,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270679506,33.37,144.09,143.94,36.90818296]
["bitfinex-derivatives","SOLF0:USTF0",1724270679713,33.37,144.09,143.98,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270679911,3.45978024,144.08,143.98,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270680218,1.3455,144.12,144.02,0.04741716]
["bitfinex-derivatives","SOLF0:USTF0",1724270680219,0.05262743,144.04,144.02,0.04741716]
["bitfinex-derivatives","SOLF0:USTF0",1724270680412,0.05173391,144.04,144.03,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724270681016,0.05173391,144.04,144.02,0.04984276]
["bitfinex-derivatives","SOLF0:USTF0",1724270682117,33.42173391,144.04,143.92,3.4046208]
["bitfinex-derivatives","SOLF0:USTF0",1724270682309,33.37,144.04,143.93,1.3881172]
["bitfinex-derivatives","SOLF0:USTF0",1724270682512,33.37,144.02,143.92,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270682812,3.4707,144.01,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724270683119,0.04576313,143.99,143.97,0.04604058]
["bitfinex-derivatives","SOLF0:USTF0",1724270683819,0.04576313,143.99,143.97,3.51744058]
["bitfinex-derivatives","SOLF0:USTF0",1724270684214,0.04576313,143.99,143.97,0.04604058]
["bitfinex-derivatives","SOLF0:USTF0",1724270684519,0.04576313,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724270684824,0.04576313,143.99,143.97,0.04604058]
["bitfinex-derivatives","SOLF0:USTF0",1724270685024,0.04576313,143.99,143.97,3.51754058]
["bitfinex-derivatives","SOLF0:USTF0",1724270685426,0.04576313,143.99,143.97,0.04604058]
["bitfinex-derivatives","SOLF0:USTF0",1724270686123,0.04576313,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724270687618,0.04576313,143.99,143.98,36.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724270688018,0.04576313,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724270689420,0.04576313,143.99,143.97,0.04604058]
["bitfinex-derivatives","SOLF0:USTF0",1724270689820,0.04576313,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724270690124,1.4275,144.04,143.98,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270690321,1.3611,144.05,144.0,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270690526,1.3611,144.05,144.02,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270691027,1.41139795,144.05,144.02,33.42293745]
["bitfinex-derivatives","SOLF0:USTF0",1724270691217,1.41139795,144.05,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724270692115,0.05029795,144.05,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724270692424,0.05029795,144.05,144.02,33.42293745]
["bitfinex-derivatives","SOLF0:USTF0",1724270692815,0.05029795,144.05,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724270694423,0.05029795,144.05,144.04,36.8399]
["bitfinex-derivatives","SOLF0:USTF0",1724270694621,0.05029795,144.05,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724270694926,0.05029795,144.05,144.04,36.8399]
["bitfinex-derivatives","SOLF0:USTF0",1724270696522,2.7281,144.1,144.07,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724270697026,2.7281,144.1,144.06,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724270697223,1.3249,144.11,144.04,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270697629,0.05099175,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724270698525,0.05099175,144.09,144.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1724270698926,0.05099175,144.09,144.07,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724270700225,0.05099175,144.09,144.06,3.522476]
["bitfinex-derivatives","SOLF0:USTF0",1724270700430,0.05099175,144.09,144.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1724270700730,0.00399175,144.09,144.06,3.522476]
["bitfinex-derivatives","SOLF0:USTF0",1724270700922,33.37,144.3,144.08,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1724270701228,4.0688,144.32,144.25,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270701529,7.46057251,144.32,144.25,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270701730,4.0688,144.32,144.25,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270701929,0.02036735,144.3,144.27,0.04609873]
["bitfinex-derivatives","SOLF0:USTF0",1724270702232,0.02036735,144.3,144.27,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724270702435,0.02036735,144.3,144.27,33.42175149]
["bitfinex-derivatives","SOLF0:USTF0",1724270702930,0.02036735,144.3,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724270703133,0.02036735,144.3,144.27,33.42175149]
["bitfinex-derivatives","SOLF0:USTF0",1724270703433,0.02036735,144.3,144.29,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270703630,0.02036735,144.3,144.29,36.8339]
["bitfinex-derivatives","SOLF0:USTF0",1724270703838,0.02036735,144.3,144.29,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270704731,0.02036735,144.3,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724270704933,0.02036735,144.3,144.28,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270704934,0.02036735,144.3,144.27,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724270705325,0.02036735,144.3,144.27,3.51615149]
["bitfinex-derivatives","SOLF0:USTF0",1724270705939,0.02036735,144.3,144.27,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724270707234,0.02036735,144.3,144.29,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270708127,0.02036735,144.3,144.27,33.42175149]
["bitfinex-derivatives","SOLF0:USTF0",1724270708736,0.02036735,144.3,144.27,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1724270709431,36.80958813,144.34,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270709634,4.0964,144.38,144.3,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270709836,4.0964,144.38,144.32,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270710040,4.0964,144.38,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270710334,0.04878777,144.32,144.3,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270710530,0.04671855,144.32,144.3,33.41856647]
["bitfinex-derivatives","SOLF0:USTF0",1724270711237,0.04671855,144.32,144.3,0.04856647]
["bitfinex-derivatives","SOLF0:USTF0",1724270711439,0.04671855,144.32,144.3,33.41856647]
["bitfinex-derivatives","SOLF0:USTF0",1724270712133,0.04671855,144.32,144.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724270712433,33.37,144.35,144.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724270712434,3.4637,144.3,144.24,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270712632,33.37,144.35,144.24,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270712938,3.4639,144.29,144.24,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270713137,40.99988104,144.38,144.25,0.04866485]
["bitfinex-derivatives","SOLF0:USTF0",1724270713437,33.41831499,144.33,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270713638,33.37,144.33,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270714034,3.4641,144.29,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270714231,33.37,144.33,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270714427,0.04374706,144.29,144.27,0.04826214]
["bitfinex-derivatives","SOLF0:USTF0",1724270714939,3.4641,144.28,144.27,0.04826214]
["bitfinex-derivatives","SOLF0:USTF0",1724270715335,0.04374706,144.29,144.27,0.04826214]
["bitfinex-derivatives","SOLF0:USTF0",1724270715538,3.4641,144.28,144.27,0.04826214]
["bitfinex-derivatives","SOLF0:USTF0",1724270716634,3.4647,144.26,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270716833,7.62988104,144.38,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270717033,33.37,144.35,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270717233,3.4643,144.28,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270717436,33.37,144.35,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270717637,3.4639,144.29,144.28,0.04896726]
["bitfinex-derivatives","SOLF0:USTF0",1724270717832,3.50049187,144.3,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270718035,1.4049,144.29,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270718230,3.4645,144.27,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270718635,2.7423,144.29,144.23,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270718836,0.05224945,144.27,144.25,0.05106814]
["bitfinex-derivatives","SOLF0:USTF0",1724270719036,0.05224945,144.27,144.25,33.42106814]
["bitfinex-derivatives","SOLF0:USTF0",1724270719744,0.05224945,144.27,144.25,0.05106814]
["bitfinex-derivatives","SOLF0:USTF0",1724270721143,0.05224945,144.27,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724270721442,3.53348104,144.38,144.27,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270721443,3.4634,144.31,144.27,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270721646,33.37,144.36,144.25,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270721946,3.4639,144.3,144.25,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270722141,6.29371158,144.37,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724270722347,1.27287632,144.36,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724270722546,3.4634,144.32,144.31,0.04757278]
["bitfinex-derivatives","SOLF0:USTF0",1724270727348,3.4631,144.33,144.31,0.04757278]
["bitfinex-derivatives","SOLF0:USTF0",1724270727844,3.51279403,144.34,144.31,0.04757278]
["bitfinex-derivatives","SOLF0:USTF0",1724270728043,0.05009403,144.34,144.31,0.04757278]
["bitfinex-derivatives","SOLF0:USTF0",1724270729144,0.05009403,144.34,144.26,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270729539,0.05009403,144.34,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724270729744,0.05009403,144.34,144.2,0.089]
["bitfinex-derivatives","SOLF0:USTF0",1724270729951,34.7515,144.35,144.24,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724270730243,3.4641,144.29,144.28,0.04659709]
["bitfinex-derivatives","SOLF0:USTF0",1724270730851,3.4637,144.3,144.28,0.04659709]
["bitfinex-derivatives","SOLF0:USTF0",1724270731049,0.04380323,144.31,144.28,0.04659709]
["bitfinex-derivatives","SOLF0:USTF0",1724270732150,0.04380323,144.31,144.28,3.51069709]
["bitfinex-derivatives","SOLF0:USTF0",1724270732948,0.04380323,144.31,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724270733152,0.04380323,144.31,144.28,0.04659709]
["bitfinex-derivatives","SOLF0:USTF0",1724270734348,0.04380323,144.31,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724270734651,26.62,144.31,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724270734850,1.3548,144.3,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724270735255,2.6453,144.3,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724270735447,0.04947957,144.28,144.25,0.04763407]
["bitfinex-derivatives","SOLF0:USTF0",1724270735642,3.48075919,144.28,144.25,0.04763407]
["bitfinex-derivatives","SOLF0:USTF0",1724270735953,3.48075919,144.28,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724270735954,26.62,144.26,144.05,348.72758504]
["bitfinex-derivatives","SOLF0:USTF0",1724270736150,26.62,144.24,144.1,0.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724270736350,2.7313,144.23,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724270736552,26.62,144.22,144.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724270737047,0.04722041,144.19,144.17,0.04568216]
["bitfinex-derivatives","SOLF0:USTF0",1724270737753,3.51372041,144.19,144.17,0.04568216]
["bitfinex-derivatives","SOLF0:USTF0",1724270738250,0.04722041,144.19,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724270738452,3.50972052,144.2,144.05,64.47983644]
["bitfinex-derivatives","SOLF0:USTF0",1724270738655,33.29,144.19,144.08,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270738951,3.4675,144.14,144.09,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724270739345,3.4675,144.14,144.1,0.04958516]
["bitfinex-derivatives","SOLF0:USTF0",1724270739346,0.04837079,144.13,144.1,0.04958516]
["bitfinex-derivatives","SOLF0:USTF0",1724270739749,3.51607079,144.13,144.1,0.04958516]
["bitfinex-derivatives","SOLF0:USTF0",1724270739945,0.04837079,144.13,144.1,0.04958516]
["bitfinex-derivatives","SOLF0:USTF0",1724270740150,1.33577079,144.13,144.01,3.46295448]
["bitfinex-derivatives","SOLF0:USTF0",1724270740350,1.2874,144.13,144.03,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270740753,1.2874,144.13,144.05,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270741049,1.2874,144.13,144.08,33.34211435]
["bitfinex-derivatives","SOLF0:USTF0",1724270741256,0.04534845,144.1,143.99,0.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724270741455,1.2874,144.13,144.11,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270741648,1.3779,144.18,144.11,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270741849,3.467,144.17,144.12,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270742054,0.0505875,144.16,144.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270742253,0.0505875,144.16,144.15,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270744358,0.0505875,144.16,144.15,36.7572]
["bitfinex-derivatives","SOLF0:USTF0",1724270744558,3.4654,144.23,144.07,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724270744857,2.6517,144.27,144.18,36.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724270745059,3.51794575,144.26,144.18,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270745258,3.4651,144.24,144.18,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270745455,3.4651,144.24,144.13,0.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724270745456,0.05074528,144.22,144.2,33.34041323]
["bitfinex-derivatives","SOLF0:USTF0",1724270745662,0.05287625,144.22,144.2,33.33415913]
["bitfinex-derivatives","SOLF0:USTF0",1724270746056,0.05287625,144.22,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724270748461,0.05287625,144.22,144.2,3.51005913]
["bitfinex-derivatives","SOLF0:USTF0",1724270748761,0.05287625,144.22,144.2,0.04415913]
["bitfinex-derivatives","SOLF0:USTF0",1724270752056,3.4658,144.21,144.2,0.04415913]
["bitfinex-derivatives","SOLF0:USTF0",1724270752359,33.29,144.24,144.14,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270752560,33.29,144.24,144.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270753055,33.29,144.24,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724270753259,33.29,144.24,144.13,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270753455,0.04445622,144.2,144.17,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1724270754370,0.04445622,144.2,144.17,33.33379491]
["bitfinex-derivatives","SOLF0:USTF0",1724270754863,0.04445622,144.2,144.17,3.51039491]
["bitfinex-derivatives","SOLF0:USTF0",1724270755569,0.04445622,144.2,144.17,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1724270756263,3.43181443,144.19,144.17,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1724270756471,0.04445622,144.2,144.17,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1724270756662,3.4665,144.18,144.17,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1724270756863,0.04445622,144.2,144.17,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1724270757069,3.4664,144.19,144.17,0.04379491]
["bitfinex-derivatives","SOLF0:USTF0",1724270757264,33.33445622,144.2,144.09,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270757481,33.29,144.18,144.09,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270757668,3.4672,144.15,144.11,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724270758469,0.04589152,144.14,144.12,0.04507971]
["bitfinex-derivatives","SOLF0:USTF0",1724270762872,33.29,144.14,144.01,0.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724270763070,1.3622,144.15,144.02,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270763273,33.29,144.11,144.02,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270763472,33.29,144.11,144.0,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270763473,2.7354,144.1,144.0,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270763967,0.05233565,144.06,144.04,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1724270764572,3.5412961,144.06,143.96,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270764868,33.29,144.07,143.96,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270765068,3.47,144.04,143.96,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270765268,36.8098356,144.07,143.96,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270765469,0.05207844,144.03,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270765669,3.52237844,144.03,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270766474,0.05207844,144.03,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270767269,3.4704,144.02,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270768069,0.05207844,144.03,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270770264,3.4704,144.02,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270770764,0.05207844,144.03,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270770967,3.52237844,144.03,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270771170,0.05207844,144.03,144.0,0.05317665]
["bitfinex-derivatives","SOLF0:USTF0",1724270772875,1.3793,144.06,143.91,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270772876,34.6693,144.06,143.91,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270773180,33.29,143.99,143.89,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270773472,33.29,143.98,143.87,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270773776,39.46409241,143.98,143.87,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270773971,0.04934429,143.94,143.91,0.04709021]
["bitfinex-derivatives","SOLF0:USTF0",1724270774168,0.04934429,143.94,143.91,33.33709021]
["bitfinex-derivatives","SOLF0:USTF0",1724270774368,0.04934429,143.94,143.92,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724270774569,0.04934429,143.94,143.91,0.04709021]
["bitfinex-derivatives","SOLF0:USTF0",1724270774967,33.29,143.93,143.91,0.04709021]
["bitfinex-derivatives","SOLF0:USTF0",1724270775680,33.29,143.93,143.86,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724270775874,33.29,143.92,143.81,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270776078,3.4736,143.89,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724270776473,33.29,143.92,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724270776869,33.29,143.96,143.85,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270777075,3.4732,143.91,143.85,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270777268,0.04977873,143.9,143.85,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270778573,0.04977873,143.9,143.86,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724270778768,0.04977873,143.9,143.81,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270778974,0.04614224,143.87,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724270779177,0.04614224,143.87,143.78,0.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724270779378,36.77144351,143.89,143.78,33.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724270779379,0.04710045,143.84,143.78,33.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724270779682,0.04710045,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724270779873,0.04710045,143.84,143.8,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270780069,0.04710045,143.84,143.79,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270780577,0.04710045,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724270781675,0.04710045,143.84,143.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270781869,33.29,143.87,143.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270781870,0.04841955,143.82,143.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270782075,0.04841955,143.82,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724270782373,0.04841955,143.82,143.75,33.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724270782580,0.04841955,143.82,143.8,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724270782775,0.04841955,143.82,143.79,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270783176,3.4742,143.87,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724270783378,1.316,143.9,143.83,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270783786,3.4738,143.88,143.83,36.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724270784076,3.4738,143.88,143.83,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724270784287,3.4738,143.88,143.84,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1724270784288,0.0485834,143.87,143.84,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1724270785282,3.5225834,143.87,143.84,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1724270785478,0.0485834,143.87,143.84,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1724270786079,3.4743,143.86,143.84,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1724270786580,33.29,143.85,143.84,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1724270786980,36.7644,143.85,143.84,0.0495798]
["bitfinex-derivatives","SOLF0:USTF0",1724270787185,33.29,143.85,143.75,0.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724270787383,33.29,143.83,143.75,0.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724270787583,3.4752,143.82,143.75,0.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724270787883,33.29,143.85,143.75,33.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724270788081,0.04978996,143.81,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724270788385,0.04978996,143.81,143.75,33.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724270788978,0.04978996,143.81,143.76,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270789381,0.04978996,143.81,143.79,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724270789985,0.04978996,143.81,143.76,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270790203,9.0,143.72,143.68,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724270790486,9.0,143.72,143.29,119.99130308]
["bitfinex-derivatives","SOLF0:USTF0",1724270790487,99.87,143.69,143.21,63.44207421]
["bitfinex-derivatives","SOLF0:USTF0",1724270790677,99.87,143.69,143.23,0.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724270790879,33.29,143.39,143.24,1.39123884]
["bitfinex-derivatives","SOLF0:USTF0",1724270791079,33.29,143.39,143.24,2.29077829]
["bitfinex-derivatives","SOLF0:USTF0",1724270791080,33.29,143.36,143.24,2.29077829]
["bitfinex-derivatives","SOLF0:USTF0",1724270791287,0.04953627,143.33,143.25,2.29077829]
["bitfinex-derivatives","SOLF0:USTF0",1724270791688,0.04953627,143.33,143.22,0.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724270791881,0.04953627,143.33,143.22,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1724270792078,0.04953627,143.33,143.09,0.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724270792379,33.29,143.35,143.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270792582,27.78,143.47,143.18,43.70199526]
["bitfinex-derivatives","SOLF0:USTF0",1724270792780,40.19,143.41,143.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270792979,40.19,143.36,143.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270793281,40.19,143.31,143.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270793585,0.04498025,143.34,143.2,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270793586,3.4875,143.32,143.2,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270793795,40.19,143.39,143.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270793980,40.19,143.36,143.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270794286,0.047119,143.27,143.21,43.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724270794486,40.19,143.34,143.21,43.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724270794687,40.19,143.36,143.24,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270794887,0.04876951,143.29,143.24,43.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724270795080,40.19,143.36,143.24,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270795479,1.0,143.46,143.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270795480,40.19,143.38,143.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270795685,1.0,143.46,143.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270795885,40.19,143.43,143.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270796089,0.0474818,143.37,143.35,0.05041859]
["bitfinex-derivatives","SOLF0:USTF0",1724270796389,0.05118575,143.37,143.35,0.04522411]
["bitfinex-derivatives","SOLF0:USTF0",1724270796590,40.24118575,143.37,143.35,0.04522411]
["bitfinex-derivatives","SOLF0:USTF0",1724270796784,40.24118575,143.37,143.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270796785,40.19,143.37,143.22,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270796982,40.19,143.32,143.2,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270797186,40.19,143.35,143.21,3.42545259]
["bitfinex-derivatives","SOLF0:USTF0",1724270797382,40.19,143.35,143.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270797586,40.19,143.35,143.25,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724270797790,0.05276032,143.31,143.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270797991,0.05209162,143.3,143.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270798291,1.0,143.46,143.25,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724270798292,40.19,143.37,143.25,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724270798595,40.19,143.35,143.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270798785,40.19,143.32,143.21,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724270799085,40.24016293,143.28,143.25,0.04617146]
["bitfinex-derivatives","SOLF0:USTF0",1724270799287,40.19,143.26,143.25,0.04973823]
["bitfinex-derivatives","SOLF0:USTF0",1724270800089,0.04700899,143.28,143.25,0.04973823]
["bitfinex-derivatives","SOLF0:USTF0",1724270800796,0.04700899,143.28,143.24,2.81277561]
["bitfinex-derivatives","SOLF0:USTF0",1724270801200,0.04700899,143.28,143.14,3.53039521]
["bitfinex-derivatives","SOLF0:USTF0",1724270801496,40.19,143.27,143.11,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724270801692,0.05075306,143.2,143.18,0.02216404]
["bitfinex-derivatives","SOLF0:USTF0",1724270801898,40.19,143.25,143.16,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724270802099,0.04946685,143.2,143.18,0.02216404]
["bitfinex-derivatives","SOLF0:USTF0",1724270802392,0.0534902,143.2,143.18,0.02216404]
["bitfinex-derivatives","SOLF0:USTF0",1724270802695,0.0534902,143.2,143.18,3.51286404]
["bitfinex-derivatives","SOLF0:USTF0",1724270803894,0.0534902,143.2,143.18,0.02216404]
["bitfinex-derivatives","SOLF0:USTF0",1724270804097,0.0534902,143.2,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270804493,0.0534902,143.2,143.13,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270804991,0.0534902,143.2,143.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724270805195,0.0534902,143.2,143.13,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270805398,0.0534902,143.2,143.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270805596,3.5081557,143.29,143.13,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270805798,40.19,143.28,143.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270805992,0.04506051,143.22,143.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270806206,0.04506051,143.22,143.17,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270806403,0.04506051,143.22,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270806703,43.74913424,143.28,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270806904,0.04617417,143.2,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270807106,0.04624348,143.19,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270807301,43.74913424,143.28,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270807604,0.04701787,143.23,143.19,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270807801,0.0445796,143.22,143.06,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724270807993,0.04751812,143.17,143.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270808195,3.50365741,143.3,143.16,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270808397,40.19,143.28,143.06,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724270808598,3.4885,143.27,143.19,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724270808799,1.3702,143.32,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270809007,3.4884,143.28,143.2,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724270809203,0.05027833,143.25,143.23,0.04751812]
["bitfinex-derivatives","SOLF0:USTF0",1724270809402,0.05027833,143.25,143.23,0.04536811]
["bitfinex-derivatives","SOLF0:USTF0",1724270809403,0.046089,143.25,143.23,0.04536811]
["bitfinex-derivatives","SOLF0:USTF0",1724270809598,40.19,143.25,143.13,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270810009,40.19,143.22,143.17,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724270810614,40.19,143.2,143.04,43.72924691]
["bitfinex-derivatives","SOLF0:USTF0",1724270810918,0.65345636,143.11,143.09,40.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724270811218,0.70340919,143.11,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724270811417,0.65345636,143.11,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724270811714,0.65345636,143.11,143.1,43.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724270811912,0.65345636,143.11,143.1,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724270813017,0.65345636,143.11,143.01,3.47215302]
["bitfinex-derivatives","SOLF0:USTF0",1724270813018,0.65345636,143.11,143.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270813316,0.05167827,143.1,143.03,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270813510,0.65345636,143.11,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724270813715,0.69923641,143.11,143.05,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270813911,0.69923641,143.11,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724270814117,0.7044295,143.11,143.05,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270814313,0.04576475,143.09,143.05,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270814509,0.04576475,143.09,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724270814710,0.05208026,143.1,143.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270814915,0.0497053,143.09,143.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270815120,0.65345636,143.11,143.08,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270815318,1.3702,143.32,143.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270815319,40.19,143.23,143.1,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270815513,40.19,143.26,143.05,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270815820,40.19,143.18,143.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270816116,0.0469185,143.13,143.11,0.04404009]
["bitfinex-derivatives","SOLF0:USTF0",1724270816328,0.0469185,143.13,143.11,0.04673981]
["bitfinex-derivatives","SOLF0:USTF0",1724270816329,0.05362759,143.13,143.11,0.04673981]
["bitfinex-derivatives","SOLF0:USTF0",1724270816522,0.05362759,143.13,143.12,43.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724270816714,40.19,143.26,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270817118,40.19,143.26,143.19,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724270817621,0.05047013,143.24,143.21,0.05057601]
["bitfinex-derivatives","SOLF0:USTF0",1724270818315,40.19,143.24,143.06,3.46735382]
["bitfinex-derivatives","SOLF0:USTF0",1724270818516,40.19,143.24,143.12,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270819021,1.2955,143.27,143.14,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270819218,3.4888,143.26,143.19,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724270819428,0.04516625,143.22,143.19,0.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1724270819815,0.04516625,143.22,143.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724270820422,0.04516625,143.22,143.19,3.53850772]
["bitfinex-derivatives","SOLF0:USTF0",1724270820623,0.04516625,143.22,143.19,62.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1724270820813,0.04516625,143.22,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724270821125,0.04516625,143.22,143.19,59.87114709]
["bitfinex-derivatives","SOLF0:USTF0",1724270821517,0.04516625,143.22,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724270822325,41.5602,143.32,143.26,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724270822619,40.19,143.3,143.22,59.87114709]
["bitfinex-derivatives","SOLF0:USTF0",1724270822818,1.4261,143.33,143.27,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724270823017,1.4261,143.33,143.24,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270823421,27.9,143.36,143.27,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1724270823422,0.04789321,143.3,143.27,0.04837116]
["bitfinex-derivatives","SOLF0:USTF0",1724270823625,40.19,143.34,143.23,59.87114709]
["bitfinex-derivatives","SOLF0:USTF0",1724270823823,0.04708929,143.3,143.27,0.05032574]
["bitfinex-derivatives","SOLF0:USTF0",1724270824028,0.0532649,143.3,143.27,0.04631074]
["bitfinex-derivatives","SOLF0:USTF0",1724270824520,3.5410649,143.3,143.27,0.04631074]
["bitfinex-derivatives","SOLF0:USTF0",1724270824724,3.5410649,143.3,143.25,59.87114709]
["bitfinex-derivatives","SOLF0:USTF0",1724270824725,40.19,143.29,143.25,48.44514709]
["bitfinex-derivatives","SOLF0:USTF0",1724270824928,0.0532649,143.3,143.25,46.44514709]
["bitfinex-derivatives","SOLF0:USTF0",1724270826127,40.19,143.28,143.25,46.44514709]
["bitfinex-derivatives","SOLF0:USTF0",1724270826534,40.2432649,143.3,143.25,46.44514709]
["bitfinex-derivatives","SOLF0:USTF0",1724270827024,0.0532649,143.3,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724270827330,0.0532649,143.3,143.25,46.44514709]
["bitfinex-derivatives","SOLF0:USTF0",1724270828327,0.0532649,143.3,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724270829223,0.0532649,143.3,143.28,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724270829632,0.0532649,143.3,143.26,46.44514709]
["bitfinex-derivatives","SOLF0:USTF0",1724270830128,0.0532649,143.3,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724270830327,40.19,143.38,143.26,86.63514709]
["bitfinex-derivatives","SOLF0:USTF0",1724270830631,40.19,143.38,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724270830831,40.19,143.36,143.24,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270831028,40.19,143.36,143.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1724270831225,0.05047531,143.32,143.3,0.04548604]
["bitfinex-derivatives","SOLF0:USTF0",1724270831729,0.05047531,143.32,143.3,3.53308604]
["bitfinex-derivatives","SOLF0:USTF0",1724270832032,0.05047531,143.32,143.3,0.04548604]
["bitfinex-derivatives","SOLF0:USTF0",1724270833933,0.05047531,143.32,143.26,97.15736108]
["bitfinex-derivatives","SOLF0:USTF0",1724270834238,0.05047531,143.32,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724270834536,0.05047531,143.32,143.26,93.74981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270834537,40.24047531,143.32,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270834729,40.19,143.3,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270836031,0.05047531,143.32,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270837431,0.05047531,143.32,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724270838333,0.05047531,143.32,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270839233,0.05047531,143.32,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724270839735,0.05047531,143.32,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270839936,0.05047531,143.32,143.3,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724270840333,0.05047531,143.32,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270840533,0.05047531,143.32,143.28,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724270840839,0.05047531,143.32,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270841228,0.05047531,143.32,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724270841436,3.53777531,143.32,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270841635,40.19,143.31,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270841942,40.19,143.28,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270842239,40.23829816,143.28,143.26,53.55981627]
["bitfinex-derivatives","SOLF0:USTF0",1724270842434,3.4885,143.27,143.26,3.49324974]
["bitfinex-derivatives","SOLF0:USTF0",1724270842635,40.23829816,143.28,143.12,44.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724270842846,0.04481937,143.21,143.12,46.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724270843033,40.19,143.25,143.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270843233,0.04418634,143.21,143.17,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270843430,40.19,143.3,143.12,49.70475172]
["bitfinex-derivatives","SOLF0:USTF0",1724270843431,40.19,143.3,143.19,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270843631,40.19,143.3,143.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270843828,40.19,143.3,143.17,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270844032,40.19,143.3,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724270844340,0.05194973,143.29,143.27,0.04488369]
["bitfinex-derivatives","SOLF0:USTF0",1724270844632,0.05194973,143.29,143.27,0.05107922]
["bitfinex-derivatives","SOLF0:USTF0",1724270845237,0.05194973,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724270846236,0.05194973,143.29,143.27,0.05107922]
["bitfinex-derivatives","SOLF0:USTF0",1724270846237,27.9,143.43,143.27,0.05107922]
["bitfinex-derivatives","SOLF0:USTF0",1724270846435,40.19,143.36,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724270846635,40.19,143.34,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724270846841,40.19,143.36,143.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724270847243,0.05353542,143.32,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724270847440,0.05277488,143.33,143.3,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1724270848640,40.19,143.41,143.3,0.04627665]
["bitfinex-derivatives","SOLF0:USTF0",1724270848844,40.19,143.41,143.3,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724270849739,0.04662265,143.37,143.34,0.04766549]
["bitfinex-derivatives","SOLF0:USTF0",1724270851143,0.04662265,143.37,143.34,3.53436549]
["bitfinex-derivatives","SOLF0:USTF0",1724270851345,0.04662265,143.37,143.34,0.04766549]
["bitfinex-derivatives","SOLF0:USTF0",1724270851841,0.04662265,143.37,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724270853249,40.19,143.43,143.39,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724270853446,103.9823123,143.45,143.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270853643,40.19,143.48,143.37,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270853837,31.32682726,143.54,143.37,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270854047,40.19,143.51,143.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270854345,40.19,143.51,143.33,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1724270854346,0.05021497,143.46,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724270854548,40.19,143.55,143.44,40.24012905]
["bitfinex-derivatives","SOLF0:USTF0",1724270854549,40.19,143.55,143.44,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270855848,40.23961205,143.51,143.48,0.04601522]
["bitfinex-derivatives","SOLF0:USTF0",1724270856057,40.24100863,143.51,143.48,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1724270856444,0.05100863,143.51,143.48,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1724270856648,0.05100863,143.51,143.49,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724270856852,0.05100863,143.51,143.48,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1724270857546,0.05100863,143.51,143.48,3.53153778]
["bitfinex-derivatives","SOLF0:USTF0",1724270857745,0.05100863,143.51,143.48,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1724270858250,40.19,143.5,143.48,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1724270859853,0.05100863,143.51,143.48,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1724270860651,40.19,143.5,143.48,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1724270861547,3.4832,143.49,143.48,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1724270861949,6.88994599,143.49,143.42,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724270862155,40.19,143.48,143.44,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724270862655,40.19,143.48,143.45,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724270863053,0.04433149,143.48,143.45,0.05076585]
["bitfinex-derivatives","SOLF0:USTF0",1724270863551,3.49908593,143.57,143.45,0.05076585]
["bitfinex-derivatives","SOLF0:USTF0",1724270863756,40.19,143.61,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270864054,40.19,143.61,143.49,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724270864255,3.4806,143.6,143.49,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724270864449,6.93518193,143.6,143.49,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724270864644,0.0449459,143.56,143.53,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1724270865149,40.19,143.65,143.53,40.23889706]
["bitfinex-derivatives","SOLF0:USTF0",1724270865353,40.19,143.65,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270865849,70.47891008,143.75,143.5,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724270865850,3.4768,143.76,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270866159,43.69263963,143.75,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270866452,0.05202114,143.7,143.68,0.05035387]
["bitfinex-derivatives","SOLF0:USTF0",1724270866653,3.52597198,143.78,143.68,0.05035387]
["bitfinex-derivatives","SOLF0:USTF0",1724270866846,3.52597198,143.78,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724270867046,40.19,143.79,143.68,0.05035387]
["bitfinex-derivatives","SOLF0:USTF0",1724270867246,40.19,143.79,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270868053,0.0521609,143.74,143.71,0.0529351]
["bitfinex-derivatives","SOLF0:USTF0",1724270868253,253.86,143.84,143.71,40.2429351]
["bitfinex-derivatives","SOLF0:USTF0",1724270868453,68.05,143.84,143.71,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270868852,40.19,143.81,143.72,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724270869255,43.6654,143.81,143.72,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724270869449,0.04683878,143.78,143.75,0.0485923]
["bitfinex-derivatives","SOLF0:USTF0",1724270870249,40.19,143.77,143.75,0.0485923]
["bitfinex-derivatives","SOLF0:USTF0",1724270870747,0.04683878,143.78,143.75,0.0485923]
["bitfinex-derivatives","SOLF0:USTF0",1724270871860,0.04683878,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724270872253,0.04683878,143.78,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724270872454,109.20681246,143.86,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270872755,109.20681246,143.86,143.77,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724270872956,109.20681246,143.86,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270873556,0.0463644,143.82,143.79,0.05123664]
["bitfinex-derivatives","SOLF0:USTF0",1724270875251,40.19,143.81,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270875654,40.19,143.81,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270875858,3.47271532,143.82,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270876054,40.19,143.84,143.72,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270876459,0.04994007,143.79,143.77,0.05326122]
["bitfinex-derivatives","SOLF0:USTF0",1724270876656,0.04443841,143.79,143.77,0.05326122]
["bitfinex-derivatives","SOLF0:USTF0",1724270877060,40.19,143.78,143.77,0.05326122]
["bitfinex-derivatives","SOLF0:USTF0",1724270877259,0.04443841,143.79,143.77,0.05326122]
["bitfinex-derivatives","SOLF0:USTF0",1724270880462,0.04443841,143.79,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270880664,3.47512834,143.9,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270880961,27.84,143.94,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270880962,27.84,143.94,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270881360,3.4731,143.91,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270881664,0.04730996,143.88,143.86,0.04953239]
["bitfinex-derivatives","SOLF0:USTF0",1724270881864,40.23730996,143.88,143.86,0.04953239]
["bitfinex-derivatives","SOLF0:USTF0",1724270882062,40.23730996,143.88,143.79,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724270882063,40.19,143.88,143.76,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724270882264,40.19,143.82,143.71,41.583]
["bitfinex-derivatives","SOLF0:USTF0",1724270882460,3.56205673,143.83,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270882667,3.4749,143.84,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270882861,40.19,143.86,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270883168,0.05352111,143.81,143.78,0.04909147]
["bitfinex-derivatives","SOLF0:USTF0",1724270884770,0.05352111,143.81,143.78,3.52519147]
["bitfinex-derivatives","SOLF0:USTF0",1724270885069,0.05352111,143.81,143.78,0.04909147]
["bitfinex-derivatives","SOLF0:USTF0",1724270885468,41.19,143.93,143.79,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270885666,1.0,143.93,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270885871,3.4732,143.91,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724270886164,40.19,143.88,143.8,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724270886366,0.05135739,143.85,143.8,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724270886565,0.05135739,143.85,143.83,0.04853022]
["bitfinex-derivatives","SOLF0:USTF0",1724270887269,3.4747,143.84,143.83,0.04853022]
["bitfinex-derivatives","SOLF0:USTF0",1724270887770,6.92248288,143.84,143.75,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724270887969,43.63778288,143.84,143.75,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724270888566,40.19,143.86,143.75,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724270888760,0.2394,143.92,143.78,0.05103421]
["bitfinex-derivatives","SOLF0:USTF0",1724270888761,0.05193396,143.81,143.78,0.05103421]
["bitfinex-derivatives","SOLF0:USTF0",1724270888966,0.04579924,143.81,143.78,0.04500867]
["bitfinex-derivatives","SOLF0:USTF0",1724270889163,40.19,143.9,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270889567,0.2394,143.92,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270889568,3.4742,143.86,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270889773,40.19,143.88,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270889971,1.0,143.93,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270890269,0.0531643,143.89,143.87,0.04970099]
["bitfinex-derivatives","SOLF0:USTF0",1724270890471,43.74778374,143.98,143.88,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270890672,3.55778374,143.98,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724270890862,40.19,143.98,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270891066,43.59113427,143.98,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270891262,43.59113427,143.98,143.84,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724270891263,40.19,143.96,143.84,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724270891467,0.04762651,143.91,143.89,0.04552042]
["bitfinex-derivatives","SOLF0:USTF0",1724270891671,40.19,143.96,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270891672,40.19,143.89,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270891869,40.19,143.87,143.76,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724270892168,40.19,143.9,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270892368,40.19,143.9,143.85,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724270892567,0.04993108,143.89,143.86,0.04923783]
["bitfinex-derivatives","SOLF0:USTF0",1724270893476,43.63369943,143.88,143.76,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724270893671,40.19,143.88,143.76,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724270893865,40.19,143.91,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270894175,40.19,143.88,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270894365,0.05039086,143.86,143.83,0.04460701]
["bitfinex-derivatives","SOLF0:USTF0",1724270895466,0.05039086,143.86,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724270895669,0.05039086,143.86,143.83,0.04460701]
["bitfinex-derivatives","SOLF0:USTF0",1724270896171,0.05039086,143.86,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724270896371,0.05039086,143.86,143.83,0.04460701]
["bitfinex-derivatives","SOLF0:USTF0",1724270896573,0.05039086,143.86,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724270896975,0.05039086,143.86,143.83,0.04460701]
["bitfinex-derivatives","SOLF0:USTF0",1724270897774,0.05039086,143.86,143.83,3.51940701]
["bitfinex-derivatives","SOLF0:USTF0",1724270899377,0.05039086,143.86,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724270899876,0.05039086,143.86,143.83,0.04460701]
["bitfinex-derivatives","SOLF0:USTF0",1724270902274,1.0,143.95,143.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270902480,1.0,143.95,143.84,41.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724270902873,4.4721,143.95,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724270903382,0.04614404,143.93,143.9,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1724270904476,40.19,143.92,143.9,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1724270904672,0.04614404,143.93,143.9,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1724270905976,0.04614404,143.93,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724270906176,0.04614404,143.93,143.9,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1724270906581,0.04614404,143.93,143.91,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724270906876,0.04614404,143.93,143.9,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1724270908279,0.04614404,143.93,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724270909382,0.04614404,143.93,143.9,3.52184159]
["bitfinex-derivatives","SOLF0:USTF0",1724270909586,0.04614404,143.93,143.9,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1724270909785,27.78,144.05,143.92,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270909979,40.19,144.04,143.96,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724270910179,40.19,144.04,143.85,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724270910180,40.19,144.0,143.85,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724270910381,40.19,143.97,143.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270910572,40.19,143.93,143.85,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724270910773,0.05070126,143.9,143.88,0.0507005]
["bitfinex-derivatives","SOLF0:USTF0",1724270911480,43.7113024,143.91,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270911679,3.5213024,143.91,143.76,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724270911982,40.19,143.83,143.76,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724270912182,40.19,143.83,143.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1724270912372,3.4739,143.88,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270912574,43.6639,143.88,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270912775,0.04405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270913380,0.04405177,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724270913679,0.04405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270915385,0.04405177,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724270915881,0.04405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270916482,0.04405177,143.84,143.82,3.5283369]
["bitfinex-derivatives","SOLF0:USTF0",1724270916686,0.04405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270918989,0.04405177,143.84,143.82,3.5283369]
["bitfinex-derivatives","SOLF0:USTF0",1724270919492,0.04405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270920789,0.04405177,143.84,143.82,3.5283369]
["bitfinex-derivatives","SOLF0:USTF0",1724270920984,0.04405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270921392,0.04405177,143.84,143.82,3.5283369]
["bitfinex-derivatives","SOLF0:USTF0",1724270921691,0.04405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270922487,43.7498076,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270922687,40.23405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270923086,0.04405177,143.84,143.82,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1724270923483,80.38,143.84,143.62,34.732]
["bitfinex-derivatives","SOLF0:USTF0",1724270923784,80.38,143.84,143.51,19.87969574]
["bitfinex-derivatives","SOLF0:USTF0",1724270923785,40.19,143.73,143.51,19.87969574]
["bitfinex-derivatives","SOLF0:USTF0",1724270923989,10.0,143.83,143.6,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724270923990,40.19,143.69,143.6,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724270924196,40.19,143.72,143.61,41.08983942]
["bitfinex-derivatives","SOLF0:USTF0",1724270924490,0.05020974,143.68,143.65,0.04519225]
["bitfinex-derivatives","SOLF0:USTF0",1724270924686,0.05229951,143.68,143.65,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1724270924891,40.19,143.76,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270925191,75.18132956,143.8,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270925389,1.2885,143.83,143.62,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724270925390,1.2885,143.83,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270925589,1.0,143.83,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270925789,1.0,143.83,143.77,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724270926087,0.04822004,143.81,143.79,0.04657826]
["bitfinex-derivatives","SOLF0:USTF0",1724270927286,40.23822004,143.81,143.79,0.04657826]
["bitfinex-derivatives","SOLF0:USTF0",1724270927691,40.19,143.81,143.7,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724270928294,40.19,143.79,143.7,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724270928693,40.19,143.79,143.73,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724270928694,0.05157127,143.76,143.73,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724270929294,0.05157127,143.76,143.75,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724270930999,0.05157127,143.76,143.73,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724270931590,0.05157127,143.76,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724270932293,40.19,143.83,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724270932495,40.19,143.86,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724270932696,3.53991698,143.85,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724270932892,40.19,143.83,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724270933400,0.04515487,143.82,143.8,0.05132853]
["bitfinex-derivatives","SOLF0:USTF0",1724270933987,40.19,143.81,143.8,0.05132853]
["bitfinex-derivatives","SOLF0:USTF0",1724270935803,40.19,143.78,143.7,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724270936402,40.19,143.76,143.7,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724270936798,0.04624633,143.74,143.72,0.05004897]
["bitfinex-derivatives","SOLF0:USTF0",1724270937197,0.04624633,143.74,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724270938205,0.04624633,143.74,143.72,0.05004897]
["bitfinex-derivatives","SOLF0:USTF0",1724270938206,40.19,143.81,143.72,0.05004897]
["bitfinex-derivatives","SOLF0:USTF0",1724270938402,40.19,143.88,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270938999,40.19,143.86,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270939200,0.05030536,143.81,143.78,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1724270939699,40.24030536,143.81,143.78,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1724270940295,0.05030536,143.81,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724270940496,0.05030536,143.81,143.78,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1724270941401,40.24030536,143.81,143.78,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1724270941704,0.05030536,143.81,143.78,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1724270941905,27.78,143.91,143.78,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1724270942097,40.19,143.9,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724270942298,40.19,143.85,143.77,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724270942506,40.19,143.85,143.81,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724270942695,40.19,143.85,143.77,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724270942900,0.05069167,143.82,143.8,0.04645331]
["bitfinex-derivatives","SOLF0:USTF0",1724270943097,0.04727024,143.82,143.8,0.04645331]
["bitfinex-derivatives","SOLF0:USTF0",1724270943908,0.04727024,143.82,143.8,3.52195331]
["bitfinex-derivatives","SOLF0:USTF0",1724270944100,0.04727024,143.82,143.8,0.04645331]
["bitfinex-derivatives","SOLF0:USTF0",1724270944297,40.19,143.81,143.8,0.04645331]
["bitfinex-derivatives","SOLF0:USTF0",1724270944706,0.04727024,143.82,143.8,0.04645331]
["bitfinex-derivatives","SOLF0:USTF0",1724270947616,40.19,143.81,143.74,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724270947805,40.19,143.79,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724270947999,40.19,143.79,143.74,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724270948405,40.19,143.79,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724270948709,40.23731166,143.79,143.77,3.5281448]
["bitfinex-derivatives","SOLF0:USTF0",1724270949406,40.23731166,143.79,143.77,0.0518448]
["bitfinex-derivatives","SOLF0:USTF0",1724270952408,0.04731166,143.79,143.77,0.0518448]
["bitfinex-derivatives","SOLF0:USTF0",1724270952805,40.23731166,143.79,143.77,0.0518448]
["bitfinex-derivatives","SOLF0:USTF0",1724270953208,40.23731166,143.79,143.73,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724270953209,3.46951116,143.78,143.73,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724270953416,40.19,143.76,143.73,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724270954208,40.2435785,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270955415,40.2435785,143.76,143.73,4.94135179]
["bitfinex-derivatives","SOLF0:USTF0",1724270956010,40.2435785,143.76,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724270956316,40.2435785,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270956317,0.0535785,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270957019,0.0535785,143.76,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724270957816,40.19,143.78,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270958414,40.19,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270958810,40.23897347,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270959815,40.23897347,143.76,143.73,4.94135179]
["bitfinex-derivatives","SOLF0:USTF0",1724270961720,40.23897347,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270962216,0.04897347,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270962515,40.23897347,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270963022,40.23897347,143.76,143.73,4.94115179]
["bitfinex-derivatives","SOLF0:USTF0",1724270963216,40.23897347,143.76,143.73,1.46405179]
["bitfinex-derivatives","SOLF0:USTF0",1724270963413,40.19,143.74,143.73,0.05175179]
["bitfinex-derivatives","SOLF0:USTF0",1724270964319,40.19,143.74,143.7,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724270965016,40.19,143.74,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724270965316,40.19,143.74,143.71,0.04739657]
["bitfinex-derivatives","SOLF0:USTF0",1724270965721,40.19,143.74,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724270966621,33.35,143.73,143.71,3.52519657]
["bitfinex-derivatives","SOLF0:USTF0",1724270967418,33.35,143.73,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724270968823,33.35,143.73,143.7,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1724270969023,33.35,143.71,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724270969418,33.35,143.71,143.66,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724270969621,33.35,143.67,143.66,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724270971320,33.35,143.67,143.66,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1724270973228,33.35,143.67,143.65,3.52568656]
["bitfinex-derivatives","SOLF0:USTF0",1724270973432,33.35,143.66,143.65,3.52568656]
["bitfinex-derivatives","SOLF0:USTF0",1724270974721,33.35,143.66,143.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724270975823,0.04534532,143.65,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724270976021,33.35,143.67,143.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724270976421,33.35,143.67,143.65,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724270977023,33.39707926,143.67,143.65,0.04489941]
["bitfinex-derivatives","SOLF0:USTF0",1724270977527,33.35,143.66,143.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724270977726,33.35,143.63,143.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724270978124,36.85433683,143.7,143.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724270978330,33.35,143.7,143.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724270978635,0.04724067,143.67,143.64,3.5279494]
["bitfinex-derivatives","SOLF0:USTF0",1724270979434,33.35,143.66,143.64,0.0485494]
["bitfinex-derivatives","SOLF0:USTF0",1724270982736,33.35,143.66,143.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724270982737,3.4794,143.65,143.61,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724270983030,0.04724067,143.67,143.57,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724270983031,33.35,143.63,143.57,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724270983627,33.35,143.63,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270983833,0.04866715,143.61,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270984235,33.39866715,143.61,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270984739,0.04866715,143.61,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270985139,0.04866715,143.61,143.59,3.5276319]
["bitfinex-derivatives","SOLF0:USTF0",1724270985347,33.39866715,143.61,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270985638,0.04866715,143.61,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270986036,0.04866715,143.61,143.59,3.5275319]
["bitfinex-derivatives","SOLF0:USTF0",1724270986237,0.04866715,143.61,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270986733,0.04866715,143.61,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724270986939,33.35,143.65,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270987340,33.35,143.65,143.61,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724270987536,33.35,143.65,143.59,0.0470319]
["bitfinex-derivatives","SOLF0:USTF0",1724270987742,33.35,143.67,143.64,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724270987941,0.04411624,143.67,143.64,0.04765854]
["bitfinex-derivatives","SOLF0:USTF0",1724270988335,0.04411624,143.67,143.65,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724270988536,0.04411624,143.67,143.64,0.04765854]
["bitfinex-derivatives","SOLF0:USTF0",1724270988943,33.39411624,143.67,143.64,3.52705854]
["bitfinex-derivatives","SOLF0:USTF0",1724270989144,33.39411624,143.67,143.64,0.04765854]
["bitfinex-derivatives","SOLF0:USTF0",1724270989347,33.35,143.65,143.64,0.04765854]
["bitfinex-derivatives","SOLF0:USTF0",1724270990437,33.39411624,143.67,143.64,0.04765854]
["bitfinex-derivatives","SOLF0:USTF0",1724270992043,0.04411624,143.67,143.65,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724270992345,0.04411624,143.67,143.64,0.04765854]
["bitfinex-derivatives","SOLF0:USTF0",1724270992650,0.04411624,143.67,143.64,3.52705854]
["bitfinex-derivatives","SOLF0:USTF0",1724270994341,33.39411624,143.67,143.64,0.04765854]
["bitfinex-derivatives","SOLF0:USTF0",1724270997254,33.35,143.65,143.64,0.04765854]
["bitfinex-derivatives","SOLF0:USTF0",1724270997443,33.35,143.65,143.59,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724270997646,33.35,143.63,143.6,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724270997848,33.35,143.65,143.59,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724270998447,33.35,143.63,143.59,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724270998652,33.39504606,143.63,143.61,0.05263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271000052,33.39504606,143.63,143.61,3.53283187]
["bitfinex-derivatives","SOLF0:USTF0",1724271000253,33.39504606,143.63,143.61,0.05263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271001454,0.04504606,143.63,143.61,0.05263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271001852,0.04504606,143.63,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724271002150,0.04504606,143.63,143.61,0.05263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271003153,0.04504606,143.63,143.61,3.53283187]
["bitfinex-derivatives","SOLF0:USTF0",1724271003653,0.04504606,143.63,143.61,0.05263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271003853,0.04504606,143.63,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724271006652,0.04504606,143.63,143.61,3.53263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271006851,26.75504606,143.63,143.61,0.05263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271007852,26.75504606,143.63,143.61,3.53283187]
["bitfinex-derivatives","SOLF0:USTF0",1724271008052,26.75504606,143.63,143.61,0.05263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271011566,26.75504606,143.63,143.61,3.53263187]
["bitfinex-derivatives","SOLF0:USTF0",1724271012661,26.75504606,143.63,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724271012662,0.04504606,143.63,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724271018961,26.71,143.67,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724271019169,26.71,143.65,143.59,3.39184398]
["bitfinex-derivatives","SOLF0:USTF0",1724271019858,26.71,143.65,143.62,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724271020063,26.76199168,143.65,143.62,3.52540524]
["bitfinex-derivatives","SOLF0:USTF0",1724271020368,26.71,143.63,143.62,0.04560524]
["bitfinex-derivatives","SOLF0:USTF0",1724271020564,26.71,143.63,143.58,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724271020765,26.71,143.6,143.58,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724271020961,26.71,143.6,143.58,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1724271021168,26.71,143.6,143.57,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724271021566,26.75793638,143.6,143.57,4.92356658]
["bitfinex-derivatives","SOLF0:USTF0",1724271021969,26.75793638,143.6,143.57,1.44256658]
["bitfinex-derivatives","SOLF0:USTF0",1724271022271,26.75793638,143.6,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724271022474,26.71,143.59,143.57,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1724271023375,26.71,143.59,143.57,3.53266658]
["bitfinex-derivatives","SOLF0:USTF0",1724271024068,26.71,143.59,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724271024271,0.04793638,143.6,143.57,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1724271024868,0.04793638,143.6,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724271025666,0.04793638,143.6,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724271026171,0.04793638,143.6,143.57,3.53256658]
["bitfinex-derivatives","SOLF0:USTF0",1724271027068,26.71,143.59,143.57,3.53256658]
["bitfinex-derivatives","SOLF0:USTF0",1724271030472,0.04793638,143.6,143.58,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724271030775,3.4794,143.65,143.57,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271030776,26.71,143.65,143.57,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271030972,26.71,143.65,143.6,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724271031175,26.71,143.63,143.54,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724271031370,26.71,143.63,143.54,31.53777772]
["bitfinex-derivatives","SOLF0:USTF0",1724271031567,0.04670585,143.6,143.57,0.04758805]
["bitfinex-derivatives","SOLF0:USTF0",1724271031771,26.71,143.65,143.56,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271031974,30.19033344,143.65,143.56,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271032178,30.19033344,143.65,143.59,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724271032772,0.05290996,143.63,143.61,0.05342177]
["bitfinex-derivatives","SOLF0:USTF0",1724271032976,26.76290996,143.63,143.61,0.05342177]
["bitfinex-derivatives","SOLF0:USTF0",1724271039675,0.05290996,143.63,143.61,3.53362177]
["bitfinex-derivatives","SOLF0:USTF0",1724271039884,0.05290996,143.63,143.61,0.05342177]
["bitfinex-derivatives","SOLF0:USTF0",1724271040686,0.05290996,143.63,143.61,3.53352177]
["bitfinex-derivatives","SOLF0:USTF0",1724271041073,0.05290996,143.63,143.61,0.05342177]
["bitfinex-derivatives","SOLF0:USTF0",1724271041983,0.05290996,143.63,143.61,3.53362177]
["bitfinex-derivatives","SOLF0:USTF0",1724271043181,26.71,143.62,143.61,0.05342177]
["bitfinex-derivatives","SOLF0:USTF0",1724271043382,26.71,143.62,143.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724271043577,26.71,143.62,143.58,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724271043779,26.71,143.59,143.58,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724271044388,0.05362516,143.6,143.57,0.04476206]
["bitfinex-derivatives","SOLF0:USTF0",1724271044583,0.04695236,143.6,143.57,0.04784994]
["bitfinex-derivatives","SOLF0:USTF0",1724271044782,0.04695236,143.6,143.59,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724271045182,26.71,143.64,143.54,31.53777772]
["bitfinex-derivatives","SOLF0:USTF0",1724271045387,0.5362,143.72,143.56,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271045687,26.71,143.65,143.56,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271045883,26.71,143.65,143.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724271046079,0.04515444,143.64,143.62,0.04590885]
["bitfinex-derivatives","SOLF0:USTF0",1724271046483,0.04515444,143.64,143.62,3.59031834]
["bitfinex-derivatives","SOLF0:USTF0",1724271046794,0.04515444,143.64,143.62,0.04590885]
["bitfinex-derivatives","SOLF0:USTF0",1724271046991,0.04515444,143.64,143.62,3.52570885]
["bitfinex-derivatives","SOLF0:USTF0",1724271047186,0.04515444,143.64,143.62,6.93098548]
["bitfinex-derivatives","SOLF0:USTF0",1724271048786,26.71,143.69,143.62,3.45118548]
["bitfinex-derivatives","SOLF0:USTF0",1724271048990,26.71,143.69,143.62,0.04590885]
["bitfinex-derivatives","SOLF0:USTF0",1724271049384,26.71,143.69,143.62,3.51101261]
["bitfinex-derivatives","SOLF0:USTF0",1724271049589,26.71,143.69,143.62,0.04590885]
["bitfinex-derivatives","SOLF0:USTF0",1724271049791,0.05274838,143.67,143.65,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724271050094,0.05274838,143.67,143.65,3.53197474]
["bitfinex-derivatives","SOLF0:USTF0",1724271050288,0.05274838,143.67,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724271050683,26.71,143.73,143.65,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1724271050883,26.71,143.73,143.64,3.46670917]
["bitfinex-derivatives","SOLF0:USTF0",1724271051187,26.71,143.73,143.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271051188,26.71,143.71,143.67,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724271051687,0.04589625,143.7,143.68,0.04693326]
["bitfinex-derivatives","SOLF0:USTF0",1724271052491,0.04589625,143.7,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271053089,0.04589625,143.7,143.69,7.51440193]
["bitfinex-derivatives","SOLF0:USTF0",1724271053795,26.71,143.75,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724271053988,26.71,143.75,143.71,4.03610193]
["bitfinex-derivatives","SOLF0:USTF0",1724271054193,26.71,143.75,143.72,4.03610193]
["bitfinex-derivatives","SOLF0:USTF0",1724271054392,26.71,143.75,143.73,4.03610193]
["bitfinex-derivatives","SOLF0:USTF0",1724271054790,26.76329119,143.75,143.73,4.08864208]
["bitfinex-derivatives","SOLF0:USTF0",1724271055300,26.76329119,143.75,143.74,4.03610193]
["bitfinex-derivatives","SOLF0:USTF0",1724271055496,26.76329119,143.75,143.73,0.05254015]
["bitfinex-derivatives","SOLF0:USTF0",1724271055898,26.76329119,143.75,143.73,3.52984015]
["bitfinex-derivatives","SOLF0:USTF0",1724271056194,26.76329119,143.75,143.73,0.05254015]
["bitfinex-derivatives","SOLF0:USTF0",1724271056389,10.67,143.74,143.73,0.05254015]
["bitfinex-derivatives","SOLF0:USTF0",1724271056585,14.1471,143.74,143.69,4.03639434]
["bitfinex-derivatives","SOLF0:USTF0",1724271056790,3.4771,143.74,143.7,4.03639434]
["bitfinex-derivatives","SOLF0:USTF0",1724271057092,3.4771,143.74,143.71,4.03639434]
["bitfinex-derivatives","SOLF0:USTF0",1724271057396,46.1569,143.75,143.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1724271057599,0.05225562,143.72,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724271058295,0.05225562,143.72,143.71,7.51096527]
["bitfinex-derivatives","SOLF0:USTF0",1724271058501,26.74225562,143.72,143.71,7.51096527]
["bitfinex-derivatives","SOLF0:USTF0",1724271059895,0.05225562,143.72,143.71,7.51096527]
["bitfinex-derivatives","SOLF0:USTF0",1724271060803,0.05225562,143.72,143.71,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724271061297,0.05225562,143.72,143.71,7.50896586]
["bitfinex-derivatives","SOLF0:USTF0",1724271062096,26.69,143.76,143.71,4.03116586]
["bitfinex-derivatives","SOLF0:USTF0",1724271062293,26.69,143.82,143.71,5.34046586]
["bitfinex-derivatives","SOLF0:USTF0",1724271062294,26.69,143.78,143.71,5.34046586]
["bitfinex-derivatives","SOLF0:USTF0",1724271062490,26.69,143.78,143.72,4.03116586]
["bitfinex-derivatives","SOLF0:USTF0",1724271063093,26.69,143.78,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724271063296,0.05345274,143.76,143.74,3.47412667]
["bitfinex-derivatives","SOLF0:USTF0",1724271063506,1.2994,143.84,143.74,3.47412667]
["bitfinex-derivatives","SOLF0:USTF0",1724271063507,26.69,143.81,143.74,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724271063995,26.69,143.81,143.75,3.39688802]
["bitfinex-derivatives","SOLF0:USTF0",1724271064197,26.69,143.81,143.75,7.42853817]
["bitfinex-derivatives","SOLF0:USTF0",1724271064397,0.04406259,143.79,143.77,3.52790898]
["bitfinex-derivatives","SOLF0:USTF0",1724271064592,0.04406259,143.79,143.77,0.05160898]
["bitfinex-derivatives","SOLF0:USTF0",1724271064795,5.6534,143.89,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271065096,252.69,143.96,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724271065097,1.3803,143.95,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724271065299,26.69,143.91,143.82,30.20090555]
["bitfinex-derivatives","SOLF0:USTF0",1724271065493,26.69,143.91,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724271065893,26.69,143.91,143.87,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1724271065894,0.04614295,143.89,143.87,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1724271066099,0.04614295,143.89,143.87,3.52096987]
["bitfinex-derivatives","SOLF0:USTF0",1724271066795,0.04614295,143.89,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724271069001,30.1063764,143.96,143.9,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724271069296,30.1063764,143.96,143.87,26.73706987]
["bitfinex-derivatives","SOLF0:USTF0",1724271069297,30.1063764,143.96,143.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724271069800,30.1063764,143.96,143.9,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724271070196,26.69,143.96,143.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724271070502,0.04922096,143.94,143.92,0.05202317]
["bitfinex-derivatives","SOLF0:USTF0",1724271071596,0.04922096,143.94,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724271073900,30.1608,144.0,143.94,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724271074097,30.24417962,144.0,143.94,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724271074403,26.69,144.0,143.91,30.17648426]
["bitfinex-derivatives","SOLF0:USTF0",1724271074806,26.69,144.02,143.93,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724271074995,26.69,144.02,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724271075203,26.69,144.02,143.96,0.04546287]
["bitfinex-derivatives","SOLF0:USTF0",1724271075602,30.22925192,144.03,143.98,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724271075903,26.69,144.03,143.99,0.04814198]
["bitfinex-derivatives","SOLF0:USTF0",1724271076201,26.69,144.03,143.99,3.51904198]
["bitfinex-derivatives","SOLF0:USTF0",1724271076405,3.5663,144.07,143.99,3.51904198]
["bitfinex-derivatives","SOLF0:USTF0",1724271076406,30.2563,144.07,143.99,0.04814198]
["bitfinex-derivatives","SOLF0:USTF0",1724271076798,26.69,144.05,143.99,0.04814198]
["bitfinex-derivatives","SOLF0:USTF0",1724271077003,26.69,144.03,143.99,0.04814198]
["bitfinex-derivatives","SOLF0:USTF0",1724271077704,26.69,144.03,143.99,3.51914198]
["bitfinex-derivatives","SOLF0:USTF0",1724271077902,30.1601,144.03,143.99,0.04814198]
["bitfinex-derivatives","SOLF0:USTF0",1724271078109,26.69,144.0,143.99,0.04814198]
["bitfinex-derivatives","SOLF0:USTF0",1724271078304,26.69,144.0,143.91,3.5470461]
["bitfinex-derivatives","SOLF0:USTF0",1724271078505,26.69,144.0,143.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724271078802,26.69,144.0,143.91,30.21944928]
["bitfinex-derivatives","SOLF0:USTF0",1724271078996,26.69,143.98,143.9,6.19948973]
["bitfinex-derivatives","SOLF0:USTF0",1724271079197,26.69,143.98,143.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724271079401,0.05054684,143.95,143.93,3.52396963]
["bitfinex-derivatives","SOLF0:USTF0",1724271080004,0.05054684,143.95,143.93,3.52406963]
["bitfinex-derivatives","SOLF0:USTF0",1724271080303,0.05054684,143.95,143.93,0.05166963]
["bitfinex-derivatives","SOLF0:USTF0",1724271081601,26.69,143.94,143.93,0.05166963]
["bitfinex-derivatives","SOLF0:USTF0",1724271081807,0.05054684,143.95,143.93,0.05166963]
["bitfinex-derivatives","SOLF0:USTF0",1724271083911,0.05054684,143.95,143.93,3.52406963]
["bitfinex-derivatives","SOLF0:USTF0",1724271084309,0.05054684,143.95,143.93,0.05166963]
["bitfinex-derivatives","SOLF0:USTF0",1724271085407,3.52254684,143.95,143.93,0.05166963]
["bitfinex-derivatives","SOLF0:USTF0",1724271085806,0.05054684,143.95,143.93,0.05166963]
["bitfinex-derivatives","SOLF0:USTF0",1724271086011,26.69,143.94,143.89,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724271086410,26.69,143.94,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724271086609,26.69,143.96,143.9,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724271087009,0.04498666,143.94,143.92,0.04731888]
["bitfinex-derivatives","SOLF0:USTF0",1724271087818,0.04498666,143.94,143.93,30.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724271088411,0.04498666,143.94,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724271089817,0.04498666,143.94,143.92,0.04731888]
["bitfinex-derivatives","SOLF0:USTF0",1724271092324,0.04498666,143.94,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724271093121,40.39414866,144.03,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724271093316,36.9734,144.03,143.93,34.6752]
["bitfinex-derivatives","SOLF0:USTF0",1724271093821,3.4705,144.02,143.96,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724271094218,3.4705,144.02,143.98,0.04688668]
["bitfinex-derivatives","SOLF0:USTF0",1724271094219,0.05109433,144.0,143.98,0.04688668]
["bitfinex-derivatives","SOLF0:USTF0",1724271095829,0.05109433,144.0,143.98,3.51818668]
["bitfinex-derivatives","SOLF0:USTF0",1724271096229,33.33,143.99,143.71,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724271096428,3.6434,144.03,143.82,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724271096730,64.31646413,143.98,143.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724271097119,33.33,143.88,143.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724271097324,0.04837223,143.86,143.84,3.51836358]
["bitfinex-derivatives","SOLF0:USTF0",1724271097528,0.04837223,143.86,143.84,0.04396358]
["bitfinex-derivatives","SOLF0:USTF0",1724271097719,33.33,143.93,143.84,0.04396358]
["bitfinex-derivatives","SOLF0:USTF0",1724271097923,33.33,143.95,143.85,36.85370457]
["bitfinex-derivatives","SOLF0:USTF0",1724271098129,33.33,143.95,143.85,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724271098325,2.6447,143.97,143.81,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724271098326,33.33,143.91,143.81,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724271098628,1.0667,143.96,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724271098925,1.0667,143.96,143.78,34.7495]
["bitfinex-derivatives","SOLF0:USTF0",1724271098926,0.05101811,143.91,143.89,0.05243439]
["bitfinex-derivatives","SOLF0:USTF0",1724271099123,0.04778407,143.91,143.89,0.04457993]
["bitfinex-derivatives","SOLF0:USTF0",1724271099330,33.37778407,143.91,143.89,0.04457993]
["bitfinex-derivatives","SOLF0:USTF0",1724271100334,33.33,143.9,143.89,0.04457993]
["bitfinex-derivatives","SOLF0:USTF0",1724271101621,0.04778407,143.91,143.89,0.04457993]
["bitfinex-derivatives","SOLF0:USTF0",1724271103433,33.37778407,143.91,143.81,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724271103631,33.33,143.91,143.81,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724271103833,3.4732,143.9,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724271104029,33.33,143.89,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724271104227,33.33,143.87,143.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1724271104630,0.04380639,143.84,143.81,0.04669723]
["bitfinex-derivatives","SOLF0:USTF0",1724271104827,0.05146113,143.84,143.81,3.51987577]
["bitfinex-derivatives","SOLF0:USTF0",1724271105029,0.05146113,143.84,143.81,0.04447577]
["bitfinex-derivatives","SOLF0:USTF0",1724271106028,0.05146113,143.84,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271106429,0.05146113,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724271108830,35.9523,143.92,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724271109338,39.4251,143.92,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724271109534,2.6223,143.92,143.87,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724271109839,0.04886306,143.91,143.88,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1724271111040,36.85196306,143.91,143.88,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1724271111932,3.4733,143.9,143.88,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1724271112138,33.37886306,143.91,143.88,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1724271112935,33.33,143.91,143.8,34.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724271113142,3.4735,143.89,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724271113732,36.8035,143.89,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724271113938,36.8035,143.89,143.79,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1724271113939,33.33,143.87,143.83,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724271114231,3.46296045,143.87,143.85,0.05331799]
["bitfinex-derivatives","SOLF0:USTF0",1724271114436,36.8046,143.85,143.79,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724271114734,0.04971812,143.83,143.81,0.04856611]
["bitfinex-derivatives","SOLF0:USTF0",1724271115042,0.04971812,143.83,143.74,36.74572247]
["bitfinex-derivatives","SOLF0:USTF0",1724271115241,33.33,143.85,143.76,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724271115642,33.33,143.85,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724271115838,0.04398959,143.83,143.76,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724271116346,0.04398959,143.83,143.79,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724271117438,0.04398959,143.83,143.78,0.04592979]
["bitfinex-derivatives","SOLF0:USTF0",1724271118139,0.04398959,143.83,143.8,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724271119140,0.04398959,143.83,143.82,36.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724271121144,0.04398959,143.83,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724271121648,0.04398959,143.83,143.81,0.05002131]
["bitfinex-derivatives","SOLF0:USTF0",1724271122043,0.04398959,143.83,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724271124859,0.04398959,143.83,143.81,3.52532131]
["bitfinex-derivatives","SOLF0:USTF0",1724271127847,0.04398959,143.83,143.81,0.05002131]
["bitfinex-derivatives","SOLF0:USTF0",1724271128356,0.04398959,143.83,143.81,3.52532131]
["bitfinex-derivatives","SOLF0:USTF0",1724271129462,0.04398959,143.83,143.81,0.05002131]
["bitfinex-derivatives","SOLF0:USTF0",1724271132456,0.04398959,143.83,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724271132656,0.04398959,143.83,143.82,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724271133059,31.33079129,143.95,143.82,30.22984817]
["bitfinex-derivatives","SOLF0:USTF0",1724271133261,58.01079129,143.95,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271133460,61.48299129,143.95,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724271133863,57.9322,143.95,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724271134064,0.04948188,143.93,143.91,3.51846944]
["bitfinex-derivatives","SOLF0:USTF0",1724271134254,0.04948188,143.93,143.91,0.04546944]
["bitfinex-derivatives","SOLF0:USTF0",1724271136072,33.39948188,143.93,143.91,0.04546944]
["bitfinex-derivatives","SOLF0:USTF0",1724271138469,36.87198188,143.93,143.91,0.04546944]
["bitfinex-derivatives","SOLF0:USTF0",1724271138768,36.87198188,143.93,143.84,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724271138769,33.39948188,143.93,143.84,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724271139069,33.35,143.91,143.83,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1724271139268,3.4733,143.9,143.86,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724271139670,33.35,143.91,143.86,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724271139974,33.35,143.91,143.83,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1724271139975,0.04656131,143.9,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271141781,0.04656131,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724271142481,0.04656131,143.9,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724271142877,0.04656131,143.9,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271144285,0.04656131,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724271145488,0.04656131,143.9,143.87,3.52005279]
["bitfinex-derivatives","SOLF0:USTF0",1724271146978,0.04656131,143.9,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271147584,0.04656131,143.9,143.87,3.52005279]
["bitfinex-derivatives","SOLF0:USTF0",1724271148894,0.04656131,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724271149789,0.04656131,143.9,143.87,3.52005279]
["bitfinex-derivatives","SOLF0:USTF0",1724271150287,0.04656131,143.9,143.88,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724271151389,0.04656131,143.9,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724271160001,0.04656131,143.9,143.89,7.48944541]
["bitfinex-derivatives","SOLF0:USTF0",1724271162505,0.04656131,143.9,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724271162707,0.04656131,143.9,143.89,7.48949959]
["bitfinex-derivatives","SOLF0:USTF0",1724271165902,0.04656131,143.9,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724271166104,0.04656131,143.9,143.89,7.49003748]
["bitfinex-derivatives","SOLF0:USTF0",1724271166309,0.04656131,143.9,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724271166695,0.04656131,143.9,143.89,4.01662935]
["bitfinex-derivatives","SOLF0:USTF0",1724271167102,26.72656131,143.9,143.89,4.01662935]
["bitfinex-derivatives","SOLF0:USTF0",1724271167398,30.19996131,143.9,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271168902,26.72656131,143.9,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271171603,3.5153746,143.89,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271173206,26.72656131,143.9,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271173406,26.68,143.88,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271173706,30.07892512,143.88,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271174103,33.55262512,143.88,143.87,0.04615279]
["bitfinex-derivatives","SOLF0:USTF0",1724271174304,30.07892512,143.88,143.8,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724271175005,3.4741,143.87,143.82,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724271175204,3.4741,143.87,143.76,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1724271175205,26.68,143.86,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271175404,26.68,143.85,143.83,0.04799225]
["bitfinex-derivatives","SOLF0:USTF0",1724271175608,3.53907737,143.84,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271176410,0.05194296,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271176803,3.52654296,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271176999,7.05415463,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271178108,3.57955463,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271179310,0.05194296,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271179909,0.05194296,143.85,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724271180109,0.05194296,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271180610,26.73194296,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271181113,30.20767919,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271181310,3.52767919,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271182411,0.05194296,143.85,143.83,0.04949427]
["bitfinex-derivatives","SOLF0:USTF0",1724271182911,0.05194296,143.85,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724271185903,26.68,143.91,143.86,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724271186107,26.68,143.93,143.86,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724271186407,3.4729,143.92,143.86,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724271186608,26.68,143.93,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271186815,99.69578481,143.94,143.88,0.04769034]
["bitfinex-derivatives","SOLF0:USTF0",1724271187112,0.04674905,143.91,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724271187909,0.04674905,143.91,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724271188514,0.04674905,143.91,143.9,30.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724271188714,30.14079654,143.99,143.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271188916,26.68,143.99,143.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271189510,1.3752,144.03,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271189717,30.18943351,144.02,143.94,4.01287679]
["bitfinex-derivatives","SOLF0:USTF0",1724271189908,30.18943351,144.02,143.96,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724271189909,0.05014425,143.99,143.96,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724271191210,0.05014425,143.99,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724271196417,26.68,143.98,143.96,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724271196921,0.05014425,143.99,143.96,26.7267284]
["bitfinex-derivatives","SOLF0:USTF0",1724271197316,0.05014425,143.99,143.97,4.0094544]
["bitfinex-derivatives","SOLF0:USTF0",1724271197610,0.05014425,143.99,143.98,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724271198018,0.05014425,143.99,143.98,7.48183677]
["bitfinex-derivatives","SOLF0:USTF0",1724271199214,0.05014425,143.99,143.98,4.01053677]
["bitfinex-derivatives","SOLF0:USTF0",1724271199925,0.05014425,143.99,143.97,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724271200620,0.05014425,143.99,143.97,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724271200823,0.05014425,143.99,143.96,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724271203314,26.68,143.98,143.96,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724271203914,26.68,143.97,143.96,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724271204420,30.1516,143.97,143.96,0.0467284]
["bitfinex-derivatives","SOLF0:USTF0",1724271205020,3.472,143.96,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724271205321,6.86146893,143.95,143.9,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724271205514,26.68,143.97,143.91,4.0156873]
["bitfinex-derivatives","SOLF0:USTF0",1724271205720,26.68,143.97,143.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724271205924,26.68,143.97,143.9,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724271205925,3.4721,143.95,143.9,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724271206113,0.04390792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271207327,0.04390792,143.93,143.91,3.51784027]
["bitfinex-derivatives","SOLF0:USTF0",1724271207530,0.04390792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271209415,3.4728,143.92,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271210323,0.04390792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271212119,3.4728,143.92,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271212722,3.51660792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271213226,0.04390792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271214428,3.51640792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271215227,0.04390792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271215418,0.04390792,143.93,143.91,3.51794027]
["bitfinex-derivatives","SOLF0:USTF0",1724271215618,0.04390792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271216021,0.04390792,143.93,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724271217019,0.04390792,143.93,143.91,3.51794027]
["bitfinex-derivatives","SOLF0:USTF0",1724271217226,0.04390792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271218419,0.04390792,143.93,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724271219529,0.04390792,143.93,143.91,3.51794027]
["bitfinex-derivatives","SOLF0:USTF0",1724271221931,0.04390792,143.93,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724271228244,0.04390792,143.93,143.91,3.51784027]
["bitfinex-derivatives","SOLF0:USTF0",1724271228440,0.04390792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271228935,3.51650792,143.93,143.91,0.04494027]
["bitfinex-derivatives","SOLF0:USTF0",1724271229537,53.40390792,143.93,143.86,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724271229843,26.68,143.9,143.82,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724271230042,26.68,143.9,143.87,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724271230233,26.68,143.91,143.83,30.69763325]
["bitfinex-derivatives","SOLF0:USTF0",1724271230438,26.68,143.91,143.84,4.01764121]
["bitfinex-derivatives","SOLF0:USTF0",1724271230643,0.04791497,143.89,143.87,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724271231239,0.04791497,143.89,143.86,3.52564991]
["bitfinex-derivatives","SOLF0:USTF0",1724271231941,0.04791497,143.89,143.86,0.05144991]
["bitfinex-derivatives","SOLF0:USTF0",1724271233141,0.04791497,143.89,143.87,30.69683295]
["bitfinex-derivatives","SOLF0:USTF0",1724271233338,30.16175946,143.95,143.88,6.75373295]
["bitfinex-derivatives","SOLF0:USTF0",1724271233653,30.16175946,143.95,143.88,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1724271233942,3.4724,143.94,143.88,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1724271234142,3.48175946,143.95,143.88,29.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724271234344,0.05242143,143.93,143.9,0.04409702]
["bitfinex-derivatives","SOLF0:USTF0",1724271235541,3.52512143,143.93,143.9,0.04409702]
["bitfinex-derivatives","SOLF0:USTF0",1724271235749,0.05242143,143.93,143.9,0.04409702]
["bitfinex-derivatives","SOLF0:USTF0",1724271236947,0.05242143,143.93,143.9,3.51719702]
["bitfinex-derivatives","SOLF0:USTF0",1724271237544,0.05242143,143.93,143.91,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724271238346,0.05242143,143.93,143.9,3.51729702]
["bitfinex-derivatives","SOLF0:USTF0",1724271238742,0.05242143,143.93,143.9,0.04409702]
["bitfinex-derivatives","SOLF0:USTF0",1724271239343,0.05242143,143.93,143.9,3.51719702]
["bitfinex-derivatives","SOLF0:USTF0",1724271240441,0.05242143,143.93,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724271241447,91.58212389,144.0,143.9,26.72409702]
["bitfinex-derivatives","SOLF0:USTF0",1724271241643,91.58212389,144.0,143.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271241837,3.4716,143.97,143.93,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724271242444,0.0523352,143.96,143.94,0.0496012]
["bitfinex-derivatives","SOLF0:USTF0",1724271242644,0.0523352,143.96,143.94,3.5219012]
["bitfinex-derivatives","SOLF0:USTF0",1724271243550,0.0523352,143.96,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724271244552,0.0523352,143.96,143.94,3.5218012]
["bitfinex-derivatives","SOLF0:USTF0",1724271245848,0.0523352,143.96,143.94,0.0496012]
["bitfinex-derivatives","SOLF0:USTF0",1724271247155,0.0523352,143.96,143.94,3.5218012]
["bitfinex-derivatives","SOLF0:USTF0",1724271248447,253.78,144.04,143.94,0.0496012]
["bitfinex-derivatives","SOLF0:USTF0",1724271248652,26.68,144.01,143.93,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724271248865,26.68,144.01,143.94,4.01138128]
["bitfinex-derivatives","SOLF0:USTF0",1724271249167,3.4714,143.98,143.95,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724271249557,3.50430011,143.98,143.95,3.51825048]
["bitfinex-derivatives","SOLF0:USTF0",1724271250459,3.4716,143.97,143.95,3.51825048]
["bitfinex-derivatives","SOLF0:USTF0",1724271251262,3.4716,143.97,143.95,0.04635048]
["bitfinex-derivatives","SOLF0:USTF0",1724271253361,3.50430011,143.98,143.95,0.04635048]
["bitfinex-derivatives","SOLF0:USTF0",1724271253563,0.03290011,143.98,143.95,0.04635048]
["bitfinex-derivatives","SOLF0:USTF0",1724271253969,0.03290011,143.98,143.96,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724271254165,0.03290011,143.98,143.95,0.04635048]
["bitfinex-derivatives","SOLF0:USTF0",1724271254573,0.03290011,143.98,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724271255570,0.03290011,143.98,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724271255571,10.70290011,143.98,143.86,24.2966507]
["bitfinex-derivatives","SOLF0:USTF0",1724271255879,10.67,143.96,143.91,4.01381641]
["bitfinex-derivatives","SOLF0:USTF0",1724271256170,10.67,143.96,143.93,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724271256564,0.04871886,143.96,143.93,3.52477567]
["bitfinex-derivatives","SOLF0:USTF0",1724271259478,0.04871886,143.96,143.93,0.05237567]
["bitfinex-derivatives","SOLF0:USTF0",1724271259674,0.04871886,143.96,143.94,4.01364197]
["bitfinex-derivatives","SOLF0:USTF0",1724271260080,0.04871886,143.96,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724271260384,0.04871886,143.96,143.95,7.48564197]
["bitfinex-derivatives","SOLF0:USTF0",1724271261586,26.68,144.03,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724271261886,3.4705,144.02,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271262083,6.93604893,144.02,143.95,28.0727]
["bitfinex-derivatives","SOLF0:USTF0",1724271262279,6.93604893,144.02,143.96,4.01315017]
["bitfinex-derivatives","SOLF0:USTF0",1724271262781,0.03053173,144.0,143.98,0.05099544]
["bitfinex-derivatives","SOLF0:USTF0",1724271263284,0.03053173,144.0,143.98,3.52219544]
["bitfinex-derivatives","SOLF0:USTF0",1724271263990,0.03053173,144.0,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724271264178,65.73203998,144.04,143.98,4.06116625]
["bitfinex-derivatives","SOLF0:USTF0",1724271264380,27.9698,144.07,143.99,4.01017081]
["bitfinex-derivatives","SOLF0:USTF0",1724271264581,3.4694,144.06,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724271264883,26.68,144.03,143.95,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724271265182,26.68,144.01,143.98,3.52029059]
["bitfinex-derivatives","SOLF0:USTF0",1724271265373,26.68,144.01,143.96,4.0104251]
["bitfinex-derivatives","SOLF0:USTF0",1724271265578,26.68,144.01,143.95,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724271265579,26.68,143.99,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271265984,30.1511,143.99,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271268776,26.68,144.01,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271269681,3.51238016,144.0,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271271488,3.51238016,144.0,143.98,3.52317096]
["bitfinex-derivatives","SOLF0:USTF0",1724271272683,6.98328016,144.0,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271274189,3.51238016,144.0,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271274895,6.98328016,144.0,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271275390,30.1511,143.99,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271276088,33.57508159,143.99,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271277593,6.89508159,143.99,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271277994,33.57508159,143.99,143.98,0.05187096]
["bitfinex-derivatives","SOLF0:USTF0",1724271280996,33.57508159,143.99,143.91,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724271280997,30.10398159,143.99,143.91,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724271281188,26.68,143.97,143.92,4.01583768]
["bitfinex-derivatives","SOLF0:USTF0",1724271281789,3.50810754,143.96,143.92,4.01583768]
["bitfinex-derivatives","SOLF0:USTF0",1724271281993,3.55684424,143.96,143.93,3.51912883]
["bitfinex-derivatives","SOLF0:USTF0",1724271282194,7.02874424,143.96,143.93,3.51912883]
["bitfinex-derivatives","SOLF0:USTF0",1724271283399,3.4721,143.95,143.93,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1724271283897,3.4721,143.95,143.93,4.06315675]
["bitfinex-derivatives","SOLF0:USTF0",1724271284105,0.0487367,143.96,143.93,4.06315675]
["bitfinex-derivatives","SOLF0:USTF0",1724271284398,0.0487367,143.96,143.94,4.01652792]
["bitfinex-derivatives","SOLF0:USTF0",1724271285596,0.0487367,143.96,143.94,7.48862792]
["bitfinex-derivatives","SOLF0:USTF0",1724271285803,0.0487367,143.96,143.94,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724271285989,0.0487367,143.96,143.93,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1724271286302,0.0487367,143.96,143.93,3.51912883]
["bitfinex-derivatives","SOLF0:USTF0",1724271286303,3.5206367,143.96,143.93,3.51912883]
["bitfinex-derivatives","SOLF0:USTF0",1724271286989,3.5206367,143.96,143.94,4.01627572]
["bitfinex-derivatives","SOLF0:USTF0",1724271287889,3.5206367,143.96,143.93,3.51912883]
["bitfinex-derivatives","SOLF0:USTF0",1724271288495,3.5206367,143.96,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724271289097,0.0487367,143.96,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724271289800,3.5205367,143.96,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724271291003,0.0487367,143.96,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724271293198,0.0487367,143.96,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724271293396,0.0487367,143.96,143.95,7.48709012]
["bitfinex-derivatives","SOLF0:USTF0",1724271293598,0.0487367,143.96,143.94,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724271294798,0.0487367,143.96,143.93,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1724271295503,3.5207367,143.96,143.93,3.51902883]
["bitfinex-derivatives","SOLF0:USTF0",1724271295903,3.472,143.95,143.94,4.01589528]
["bitfinex-derivatives","SOLF0:USTF0",1724271296298,0.0487367,143.96,143.93,3.51902883]
["bitfinex-derivatives","SOLF0:USTF0",1724271296498,3.5206367,143.96,143.94,4.01623528]
["bitfinex-derivatives","SOLF0:USTF0",1724271296898,0.0487367,143.96,143.94,4.01623528]
["bitfinex-derivatives","SOLF0:USTF0",1724271297099,0.0487367,143.96,143.93,0.04662883]
["bitfinex-derivatives","SOLF0:USTF0",1724271297400,0.0487367,143.96,143.94,4.01623528]
["bitfinex-derivatives","SOLF0:USTF0",1724271297611,0.0487367,143.96,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724271297907,0.0487367,143.96,143.95,7.48823528]
["bitfinex-derivatives","SOLF0:USTF0",1724271299601,0.0487367,143.96,143.94,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724271299807,0.0487367,143.96,143.95,4.01461092]
["bitfinex-derivatives","SOLF0:USTF0",1724271300606,0.0487367,143.96,143.95,7.48661092]
["bitfinex-derivatives","SOLF0:USTF0",1724271300808,74.09531191,144.06,143.95,34.131672]
["bitfinex-derivatives","SOLF0:USTF0",1724271301006,26.68,144.05,143.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271301206,3.47,144.04,143.98,4.01461092]
["bitfinex-derivatives","SOLF0:USTF0",1724271301399,3.54812434,144.03,143.98,4.01461092]
["bitfinex-derivatives","SOLF0:USTF0",1724271301609,3.54812434,144.03,144.0,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724271301905,26.68,144.05,144.0,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724271301906,30.1498,144.05,144.0,0.04458585]
["bitfinex-derivatives","SOLF0:USTF0",1724271302500,30.1498,144.05,144.01,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724271302705,30.1498,144.05,144.0,0.04458585]
["bitfinex-derivatives","SOLF0:USTF0",1724271303211,30.1498,144.05,144.01,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724271303505,26.68,144.05,144.02,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724271303812,74.82981191,144.06,144.0,0.04458585]
["bitfinex-derivatives","SOLF0:USTF0",1724271303813,71.36031191,144.06,144.0,26.72458585]
["bitfinex-derivatives","SOLF0:USTF0",1724271304205,71.36031191,144.06,144.03,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724271304412,71.36031191,144.06,144.03,0.05202269]
["bitfinex-derivatives","SOLF0:USTF0",1724271305413,71.36031191,144.06,144.04,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724271306413,71.36031191,144.06,144.05,4.00613743]
["bitfinex-derivatives","SOLF0:USTF0",1724271307109,71.36031191,144.06,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724271307312,71.36031191,144.06,144.03,0.05202269]
["bitfinex-derivatives","SOLF0:USTF0",1724271307907,71.36031191,144.06,144.04,4.00627382]
["bitfinex-derivatives","SOLF0:USTF0",1724271308109,71.36031191,144.06,144.04,7.47597382]
["bitfinex-derivatives","SOLF0:USTF0",1724271308315,71.36031191,144.06,144.05,4.00627382]
["bitfinex-derivatives","SOLF0:USTF0",1724271308909,71.36031191,144.06,144.04,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724271309416,71.36031191,144.06,144.03,3.52202269]
["bitfinex-derivatives","SOLF0:USTF0",1724271310508,74.82971191,144.06,144.03,0.05202269]
["bitfinex-derivatives","SOLF0:USTF0",1724271310913,71.36031191,144.06,144.03,3.52192269]
["bitfinex-derivatives","SOLF0:USTF0",1724271311919,71.36031191,144.06,144.04,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724271312411,3.4698,144.05,144.03,0.05202269]
["bitfinex-derivatives","SOLF0:USTF0",1724271314613,30.1499,144.04,144.03,0.05202269]
["bitfinex-derivatives","SOLF0:USTF0",1724271314821,26.68,144.04,143.95,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724271315008,26.68,143.99,143.96,4.01073764]
["bitfinex-derivatives","SOLF0:USTF0",1724271315213,26.68,143.97,143.93,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724271315916,0.04848435,143.96,143.94,3.5187552]
["bitfinex-derivatives","SOLF0:USTF0",1724271316217,0.04848435,143.96,143.94,0.0464552]
["bitfinex-derivatives","SOLF0:USTF0",1724271316816,0.04848435,143.96,143.94,3.5186552]
["bitfinex-derivatives","SOLF0:USTF0",1724271317114,26.68,144.04,143.95,4.01387629]
["bitfinex-derivatives","SOLF0:USTF0",1724271317418,26.68,144.04,143.95,5.33407629]
["bitfinex-derivatives","SOLF0:USTF0",1724271317619,26.68,144.04,143.95,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724271317820,26.68,144.02,143.95,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724271318420,26.68,144.0,143.97,0.05144517]
["bitfinex-derivatives","SOLF0:USTF0",1724271318613,3.50147732,143.99,143.97,0.05144517]
["bitfinex-derivatives","SOLF0:USTF0",1724271319015,6.97277732,143.99,143.97,0.05144517]
["bitfinex-derivatives","SOLF0:USTF0",1724271320115,3.50147732,143.99,143.97,0.05144517]
["bitfinex-derivatives","SOLF0:USTF0",1724271320415,26.68,143.99,143.97,0.05144517]
["bitfinex-derivatives","SOLF0:USTF0",1724271320614,30.19258211,143.99,143.97,0.05144517]
["bitfinex-derivatives","SOLF0:USTF0",1724271321017,30.19258211,143.99,143.89,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724271321215,26.68,143.93,143.9,4.01873279]
["bitfinex-derivatives","SOLF0:USTF0",1724271321623,26.68,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271321922,1.3922,143.98,143.86,4.02112919]
["bitfinex-derivatives","SOLF0:USTF0",1724271321923,26.68,143.9,143.86,4.02112919]
["bitfinex-derivatives","SOLF0:USTF0",1724271322125,3.4735,143.89,143.88,0.05163702]
["bitfinex-derivatives","SOLF0:USTF0",1724271322318,3.54688164,143.89,143.87,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1724271322518,26.68,143.88,143.87,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1724271322820,33.66760515,143.88,143.87,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1724271323216,6.98760515,143.88,143.87,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1724271323522,3.51390515,143.88,143.87,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1724271323716,3.4736,143.89,143.87,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1724271324022,3.42643068,143.88,143.87,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1724271324319,26.68,143.88,143.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724271324523,33.34,143.88,143.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724271324910,33.34,143.86,143.81,4.02211345]
["bitfinex-derivatives","SOLF0:USTF0",1724271325114,33.34,143.86,143.8,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724271325313,3.4745,143.85,143.81,4.0235581]
["bitfinex-derivatives","SOLF0:USTF0",1724271325515,0.05296944,143.84,143.82,0.05033675]
["bitfinex-derivatives","SOLF0:USTF0",1724271326118,0.05296944,143.84,143.83,7.49645442]
["bitfinex-derivatives","SOLF0:USTF0",1724271327625,0.05296944,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724271327822,0.05296944,143.84,143.83,7.49548303]
["bitfinex-derivatives","SOLF0:USTF0",1724271328323,0.05296944,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724271329311,0.05296944,143.84,143.83,7.49367059]
["bitfinex-derivatives","SOLF0:USTF0",1724271330323,0.05296944,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724271336623,0.05296944,143.84,143.82,0.05033675]
["bitfinex-derivatives","SOLF0:USTF0",1724271337321,0.05296944,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724271342032,40.2811,144.02,143.89,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724271342033,34.6278,143.94,143.89,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724271342233,1.2878,143.94,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724271342436,3.4719,143.96,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724271342638,3.4719,143.96,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724271342827,4.0443,143.98,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724271342828,33.34,143.95,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724271343033,0.04566933,143.92,143.89,3.51928741]
["bitfinex-derivatives","SOLF0:USTF0",1724271343632,0.04566933,143.92,143.89,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1724271343835,36.82588615,143.91,143.89,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1724271344139,3.4733,143.9,143.89,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1724271344433,30.14588615,143.91,143.89,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1724271344625,3.4734,143.9,143.83,27.9951]
["bitfinex-derivatives","SOLF0:USTF0",1724271345025,26.66,143.91,143.83,27.9951]
["bitfinex-derivatives","SOLF0:USTF0",1724271345433,3.52123419,143.9,143.83,27.9951]
["bitfinex-derivatives","SOLF0:USTF0",1724271345835,0.04521026,143.88,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724271346031,0.04521026,143.88,143.85,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1724271346428,0.04521026,143.88,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724271346739,26.66,143.87,143.85,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1724271346934,30.134,143.87,143.85,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1724271347436,0.04521026,143.88,143.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724271347437,26.66,143.86,143.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724271347737,26.66,143.83,143.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724271347929,26.66,143.83,143.74,30.68252232]
["bitfinex-derivatives","SOLF0:USTF0",1724271348133,26.66,143.83,143.75,4.02252232]
["bitfinex-derivatives","SOLF0:USTF0",1724271348134,26.66,143.78,143.75,4.02252232]
["bitfinex-derivatives","SOLF0:USTF0",1724271348335,26.66,143.76,143.75,0.04883892]
["bitfinex-derivatives","SOLF0:USTF0",1724271348533,36.87649343,143.76,143.71,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724271348734,103.27110044,143.8,143.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724271348938,103.27110044,143.8,143.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724271348939,3.39071824,143.79,143.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724271349237,33.36,143.84,143.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724271349442,0.05072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271349634,0.05072362,143.8,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724271349841,0.05072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271350036,0.05072362,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271351154,0.05072362,143.8,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724271351355,0.05072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271351953,0.05072362,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271352156,0.05072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271352749,33.36,143.78,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271353052,33.41072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271353247,0.05072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271353650,0.05072362,143.8,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724271354054,0.05072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271354261,0.05072362,143.8,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724271354856,0.05072362,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271355754,0.05072362,143.8,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724271355946,0.05072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271356150,0.05072362,143.8,143.77,3.52921861]
["bitfinex-derivatives","SOLF0:USTF0",1724271357659,0.05072362,143.8,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724271357862,0.05072362,143.8,143.77,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1724271358260,0.05072362,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271358561,27.78,143.89,143.79,36.75640982]
["bitfinex-derivatives","SOLF0:USTF0",1724271358864,27.78,143.89,143.83,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724271359058,33.36,143.88,143.83,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724271359463,0.04875621,143.87,143.84,0.05224478]
["bitfinex-derivatives","SOLF0:USTF0",1724271359660,3.52295621,143.87,143.84,0.05224478]
["bitfinex-derivatives","SOLF0:USTF0",1724271359869,0.04875621,143.87,143.84,0.05224478]
["bitfinex-derivatives","SOLF0:USTF0",1724271360262,3.4742,143.86,143.84,0.05224478]
["bitfinex-derivatives","SOLF0:USTF0",1724271361165,33.36,143.86,143.78,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724271361357,62.4696,143.89,143.78,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724271361559,33.36,143.84,143.78,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724271361761,33.36,143.84,143.81,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724271361961,33.36,143.84,143.78,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724271362255,33.41064147,143.82,143.8,0.04964759]
["bitfinex-derivatives","SOLF0:USTF0",1724271362467,0.04846857,143.82,143.8,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1724271362769,0.04846857,143.82,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724271364362,32.5832,143.89,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724271364767,32.5832,143.89,143.79,34.7792]
["bitfinex-derivatives","SOLF0:USTF0",1724271365267,4.8032,143.89,143.84,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724271365456,0.0457504,143.88,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271365869,0.0457504,143.88,143.85,3.52055099]
["bitfinex-derivatives","SOLF0:USTF0",1724271366065,0.0457504,143.88,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271366366,33.4057504,143.88,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271366765,3.474,143.87,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271367564,36.8795504,143.88,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271367873,33.4057504,143.88,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271368064,3.4742,143.86,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271368259,33.4057504,143.88,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271368667,36.8796504,143.88,143.85,3.52055099]
["bitfinex-derivatives","SOLF0:USTF0",1724271368868,36.8796504,143.88,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271368869,0.0457504,143.88,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271369173,0.0457504,143.88,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724271369773,0.0457504,143.88,143.86,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724271370265,33.4057504,143.88,143.85,3.52055099]
["bitfinex-derivatives","SOLF0:USTF0",1724271370471,26.67,143.87,143.85,0.04615099]
["bitfinex-derivatives","SOLF0:USTF0",1724271371875,26.67,143.86,143.79,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724271372074,26.67,143.84,143.78,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724271372467,30.1448,143.84,143.8,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724271372775,26.67,143.84,143.8,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724271372967,0.04879476,143.83,143.81,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1724271373670,0.04879476,143.83,143.81,3.52594038]
["bitfinex-derivatives","SOLF0:USTF0",1724271374272,0.04879476,143.83,143.81,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1724271374463,0.04879476,143.83,143.81,3.52594038]
["bitfinex-derivatives","SOLF0:USTF0",1724271375275,0.04879476,143.83,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724271375674,0.04879476,143.83,143.81,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1724271377073,3.52389476,143.83,143.81,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1724271378871,3.4752,143.82,143.81,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1724271380273,36.8252,143.82,143.81,0.05064038]
["bitfinex-derivatives","SOLF0:USTF0",1724271380476,33.35,143.82,143.71,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1724271380678,33.35,143.78,143.71,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1724271380877,33.35,143.78,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724271381077,3.54835007,143.77,143.71,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1724271381273,3.54835007,143.77,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724271381476,0.04695999,143.76,143.74,0.04991198]
["bitfinex-derivatives","SOLF0:USTF0",1724271382082,0.04695999,143.76,143.74,3.52701198]
["bitfinex-derivatives","SOLF0:USTF0",1724271382678,0.04695999,143.76,143.74,0.04991198]
["bitfinex-derivatives","SOLF0:USTF0",1724271383184,3.52355999,143.76,143.74,0.04991198]
["bitfinex-derivatives","SOLF0:USTF0",1724271383587,36.87355999,143.76,143.74,0.04991198]
["bitfinex-derivatives","SOLF0:USTF0",1724271385283,33.39695999,143.76,143.74,0.04991198]
["bitfinex-derivatives","SOLF0:USTF0",1724271387584,33.39695999,143.76,143.66,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724271387585,33.39695999,143.76,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1724271387785,33.35,143.72,143.66,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724271387983,33.35,143.7,143.67,4.03670599]
["bitfinex-derivatives","SOLF0:USTF0",1724271388176,33.35,143.7,143.66,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724271388686,0.05143252,143.69,143.67,0.05093256]
["bitfinex-derivatives","SOLF0:USTF0",1724271391187,0.05143252,143.69,143.68,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724271391781,3.4775,143.73,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271391980,3.4300409,143.8,143.7,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724271392281,33.35,143.8,143.74,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724271392481,40.23631116,143.8,143.74,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724271392683,0.05009852,143.78,143.76,0.0453133]
["bitfinex-derivatives","SOLF0:USTF0",1724271394588,33.40009852,143.78,143.76,0.0453133]
["bitfinex-derivatives","SOLF0:USTF0",1724271395085,0.05009852,143.78,143.76,0.0453133]
["bitfinex-derivatives","SOLF0:USTF0",1724271396083,33.35,143.77,143.76,0.0453133]
["bitfinex-derivatives","SOLF0:USTF0",1724271397293,33.35,143.77,143.7,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1724271397595,33.35,143.8,143.7,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1724271397596,33.35,143.74,143.7,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724271397782,33.35,143.74,143.71,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724271397988,33.35,143.74,143.7,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724271398491,0.04813967,143.73,143.71,0.04463625]
["bitfinex-derivatives","SOLF0:USTF0",1724271400292,36.8276,143.72,143.71,0.04463625]
["bitfinex-derivatives","SOLF0:USTF0",1724271400486,33.66781957,143.72,143.65,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724271400686,26.7,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724271401493,26.74807014,143.7,143.67,3.52865991]
["bitfinex-derivatives","SOLF0:USTF0",1724271402495,0.04807014,143.7,143.67,3.52865991]
["bitfinex-derivatives","SOLF0:USTF0",1724271402799,0.04807014,143.7,143.67,0.04985991]
["bitfinex-derivatives","SOLF0:USTF0",1724271403103,33.37,143.76,143.67,0.04985991]
["bitfinex-derivatives","SOLF0:USTF0",1724271403397,253.8,143.88,143.67,0.04985991]
["bitfinex-derivatives","SOLF0:USTF0",1724271403398,102.52194002,143.8,143.7,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724271403597,33.37,143.82,143.72,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724271403898,3.4755,143.81,143.76,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724271404096,0.05265283,143.8,143.77,0.05256141]
["bitfinex-derivatives","SOLF0:USTF0",1724271404299,33.37,143.78,143.77,0.05256141]
["bitfinex-derivatives","SOLF0:USTF0",1724271404799,33.37,143.73,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271404993,33.37,143.73,143.68,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724271405195,33.37,143.71,143.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724271405396,33.37,143.69,143.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724271405602,0.05028379,143.69,143.67,1.36236615]
["bitfinex-derivatives","SOLF0:USTF0",1724271406691,0.05028379,143.69,143.68,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724271407400,33.37,143.73,143.68,4.03714082]
["bitfinex-derivatives","SOLF0:USTF0",1724271407594,33.37,143.73,143.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724271408003,33.37,143.71,143.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724271408302,0.05149915,143.7,143.68,3.52267643]
["bitfinex-derivatives","SOLF0:USTF0",1724271409099,0.05149915,143.7,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271409600,0.05149915,143.7,143.68,3.52277643]
["bitfinex-derivatives","SOLF0:USTF0",1724271410603,0.05149915,143.7,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271413202,0.05149915,143.7,143.68,0.04427643]
["bitfinex-derivatives","SOLF0:USTF0",1724271414405,0.05149915,143.7,143.68,3.52267643]
["bitfinex-derivatives","SOLF0:USTF0",1724271414904,0.05149915,143.7,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271416699,0.05149915,143.7,143.68,3.52267643]
["bitfinex-derivatives","SOLF0:USTF0",1724271418104,0.05149915,143.7,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271418800,0.05149915,143.7,143.69,7.51463815]
["bitfinex-derivatives","SOLF0:USTF0",1724271419207,0.05149915,143.7,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271421297,33.42149915,143.7,143.68,3.52267643]
["bitfinex-derivatives","SOLF0:USTF0",1724271421898,0.05149915,143.7,143.69,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724271422094,33.37,143.75,143.68,0.04427643]
["bitfinex-derivatives","SOLF0:USTF0",1724271422302,33.37,143.75,143.73,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724271422605,33.37,143.75,143.67,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724271422809,33.37,143.75,143.68,4.03503047]
["bitfinex-derivatives","SOLF0:USTF0",1724271423306,0.04492682,143.73,143.7,0.04737491]
["bitfinex-derivatives","SOLF0:USTF0",1724271423508,33.37,143.79,143.71,4.03503047]
["bitfinex-derivatives","SOLF0:USTF0",1724271423710,98.33382932,143.81,143.72,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724271424008,33.37,143.79,143.73,4.03503047]
["bitfinex-derivatives","SOLF0:USTF0",1724271424599,0.05247108,143.77,143.75,0.04941229]
["bitfinex-derivatives","SOLF0:USTF0",1724271424803,33.42247108,143.77,143.75,0.04941229]
["bitfinex-derivatives","SOLF0:USTF0",1724271425210,0.05247108,143.77,143.75,0.04941229]
["bitfinex-derivatives","SOLF0:USTF0",1724271425407,0.05247108,143.77,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724271425706,0.05247108,143.77,143.75,0.04941229]
["bitfinex-derivatives","SOLF0:USTF0",1724271425707,33.42247108,143.77,143.75,0.04941229]
["bitfinex-derivatives","SOLF0:USTF0",1724271427303,3.44710324,143.83,143.75,0.04941229]
["bitfinex-derivatives","SOLF0:USTF0",1724271427304,1.372,143.85,143.75,0.04941229]
["bitfinex-derivatives","SOLF0:USTF0",1724271427509,33.37,143.85,143.75,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1724271427707,33.37,143.85,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724271427912,33.37,143.85,143.75,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1724271428409,0.04966701,143.81,143.79,0.04744683]
["bitfinex-derivatives","SOLF0:USTF0",1724271428610,0.04501754,143.81,143.79,0.05253442]
["bitfinex-derivatives","SOLF0:USTF0",1724271429209,33.41501754,143.81,143.79,0.05253442]
["bitfinex-derivatives","SOLF0:USTF0",1724271433206,33.41501754,143.81,143.56,13.9253]
["bitfinex-derivatives","SOLF0:USTF0",1724271433515,33.37,143.78,143.74,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724271433914,33.37,143.79,143.71,3.49046808]
["bitfinex-derivatives","SOLF0:USTF0",1724271434208,2.6614,143.82,143.71,3.49046808]
["bitfinex-derivatives","SOLF0:USTF0",1724271434209,33.37,143.81,143.73,4.02988661]
["bitfinex-derivatives","SOLF0:USTF0",1724271434416,0.05152965,143.77,143.74,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1724271434718,0.05152965,143.77,143.74,2.76249346]
["bitfinex-derivatives","SOLF0:USTF0",1724271434916,0.05152965,143.77,143.75,4.02988661]
["bitfinex-derivatives","SOLF0:USTF0",1724271435309,0.05152965,143.77,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724271435709,33.37,143.83,143.74,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724271435911,33.37,143.83,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724271436110,33.37,143.83,143.74,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724271436310,33.37,143.83,143.75,4.02778576]
["bitfinex-derivatives","SOLF0:USTF0",1724271436807,0.04387677,143.8,143.78,3.5253219]
["bitfinex-derivatives","SOLF0:USTF0",1724271437212,33.37,143.79,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271437911,0.04387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271438507,0.04387677,143.8,143.78,3.5252219]
["bitfinex-derivatives","SOLF0:USTF0",1724271440017,0.04387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271440217,33.41387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271441016,0.04387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271441412,0.04387677,143.8,143.78,3.5253219]
["bitfinex-derivatives","SOLF0:USTF0",1724271442115,33.41387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271443717,36.88967677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271443919,33.41387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271445818,33.41387677,143.8,143.78,3.5253219]
["bitfinex-derivatives","SOLF0:USTF0",1724271446015,33.41387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271448021,33.41387677,143.8,143.78,3.5253219]
["bitfinex-derivatives","SOLF0:USTF0",1724271448324,0.04387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271448617,3.51977677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271448822,0.04387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271449817,0.04387677,143.8,143.79,7.50055164]
["bitfinex-derivatives","SOLF0:USTF0",1724271450017,0.04387677,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271451024,0.04387677,143.8,143.79,7.50023917]
["bitfinex-derivatives","SOLF0:USTF0",1724271451623,0.04387677,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271451824,0.04387677,143.8,143.79,7.5001471]
["bitfinex-derivatives","SOLF0:USTF0",1724271452823,0.04387677,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271453024,0.04387677,143.8,143.79,7.49992329]
["bitfinex-derivatives","SOLF0:USTF0",1724271455621,0.04387677,143.8,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271456233,0.04387677,143.8,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271456818,0.04387677,143.8,143.79,7.49805429]
["bitfinex-derivatives","SOLF0:USTF0",1724271457431,33.37,143.85,143.78,0.0492219]
["bitfinex-derivatives","SOLF0:USTF0",1724271457929,33.37,143.85,143.79,7.46985216]
["bitfinex-derivatives","SOLF0:USTF0",1724271458123,33.37,143.85,143.8,4.0219107]
["bitfinex-derivatives","SOLF0:USTF0",1724271458530,0.0491835,143.84,143.81,0.0519093]
["bitfinex-derivatives","SOLF0:USTF0",1724271459133,0.0491835,143.84,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724271462933,0.0491835,143.84,143.82,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724271465126,33.37,143.83,143.81,0.0519093]
["bitfinex-derivatives","SOLF0:USTF0",1724271465327,2.6365,143.9,143.68,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724271465328,33.37,143.82,143.68,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724271465532,107.15940265,143.89,143.73,4.02439588]
["bitfinex-derivatives","SOLF0:USTF0",1724271465533,4.74652785,143.83,143.73,4.02439588]
["bitfinex-derivatives","SOLF0:USTF0",1724271465729,33.37,143.76,143.74,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724271466034,33.37,143.75,143.71,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724271466235,0.04797082,143.74,143.72,0.04673865]
["bitfinex-derivatives","SOLF0:USTF0",1724271466447,33.37,143.73,143.72,0.04673865]
["bitfinex-derivatives","SOLF0:USTF0",1724271466734,0.04797082,143.74,143.72,0.04673865]
["bitfinex-derivatives","SOLF0:USTF0",1724271467336,0.04797082,143.74,143.72,3.52423865]
["bitfinex-derivatives","SOLF0:USTF0",1724271467531,0.04797082,143.74,143.72,0.04673865]
["bitfinex-derivatives","SOLF0:USTF0",1724271467942,0.04797082,143.74,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724271470736,0.04797082,143.74,143.73,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724271483641,1.2926,143.83,143.79,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724271483839,33.37,143.86,143.76,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724271484042,3.4748,143.84,143.76,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724271484242,3.4748,143.84,143.79,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724271484553,26.68,143.85,143.79,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724271484843,26.73175239,143.83,143.81,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1724271485047,3.49025678,143.82,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271485241,6.96555678,143.82,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271487538,26.73064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271487539,30.20554191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271487742,33.63669761,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271488550,30.20554191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271489050,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271489744,0.05064191,143.83,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271489943,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271490747,0.05064191,143.83,143.81,3.52209778]
["bitfinex-derivatives","SOLF0:USTF0",1724271491352,0.05064191,143.83,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271495145,0.05064191,143.83,143.81,3.52199778]
["bitfinex-derivatives","SOLF0:USTF0",1724271496343,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271500850,0.05064191,143.83,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271504559,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271505953,0.05064191,143.83,143.81,3.52209778]
["bitfinex-derivatives","SOLF0:USTF0",1724271507366,0.05064191,143.83,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271508266,0.05064191,143.83,143.81,3.52209778]
["bitfinex-derivatives","SOLF0:USTF0",1724271509562,0.05064191,143.83,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271509762,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271511167,0.05064191,143.83,143.81,3.52209778]
["bitfinex-derivatives","SOLF0:USTF0",1724271512764,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271512965,26.73064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271513359,30.20574191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271513563,33.61394293,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271515167,30.20574191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271515463,26.73064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271516471,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271518773,26.73064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271519466,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271519872,0.05064191,143.83,143.81,3.52209778]
["bitfinex-derivatives","SOLF0:USTF0",1724271520072,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271520271,26.73064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271521076,30.20554191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271521277,26.73064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271523275,0.05064191,143.83,143.81,3.52209778]
["bitfinex-derivatives","SOLF0:USTF0",1724271523470,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271524279,0.05064191,143.83,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271526273,0.05064191,143.83,143.82,7.50370036]
["bitfinex-derivatives","SOLF0:USTF0",1724271527271,0.05064191,143.83,143.82,4.02860036]
["bitfinex-derivatives","SOLF0:USTF0",1724271528083,0.05064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271528300,30.17914378,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271528483,26.73064191,143.83,143.81,0.04679778]
["bitfinex-derivatives","SOLF0:USTF0",1724271528695,26.73064191,143.83,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724271528888,26.68,143.81,143.75,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724271529785,0.05059526,143.79,143.77,3.52534402]
["bitfinex-derivatives","SOLF0:USTF0",1724271530385,0.05059526,143.79,143.77,0.04904402]
["bitfinex-derivatives","SOLF0:USTF0",1724271535090,0.05059526,143.79,143.77,3.52534402]
["bitfinex-derivatives","SOLF0:USTF0",1724271535290,0.05059526,143.79,143.77,0.04904402]
["bitfinex-derivatives","SOLF0:USTF0",1724271535593,0.05059526,143.79,143.77,26.72904402]
["bitfinex-derivatives","SOLF0:USTF0",1724271535797,0.05059526,143.79,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724271536497,0.05059526,143.79,143.78,7.51255872]
["bitfinex-derivatives","SOLF0:USTF0",1724271537696,0.05059526,143.79,143.78,4.03635872]
["bitfinex-derivatives","SOLF0:USTF0",1724271540295,0.05059526,143.79,143.78,7.51255872]
["bitfinex-derivatives","SOLF0:USTF0",1724271543516,0.05059526,143.79,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724271543803,0.05059526,143.79,143.78,7.51000891]
["bitfinex-derivatives","SOLF0:USTF0",1724271544897,0.05059526,143.79,143.78,34.19000891]
["bitfinex-derivatives","SOLF0:USTF0",1724271546403,26.68,143.86,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724271546897,26.68,143.86,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724271547098,26.68,143.86,143.83,4.03139415]
["bitfinex-derivatives","SOLF0:USTF0",1724271547306,26.72863979,143.86,143.83,0.04607938]
["bitfinex-derivatives","SOLF0:USTF0",1724271547507,30.20293979,143.86,143.83,0.04607938]
["bitfinex-derivatives","SOLF0:USTF0",1724271547706,30.20293979,143.86,143.83,4.07827879]
["bitfinex-derivatives","SOLF0:USTF0",1724271547904,30.20293979,143.86,143.83,0.04607938]
["bitfinex-derivatives","SOLF0:USTF0",1724271548101,26.68,143.84,143.83,0.04607938]
["bitfinex-derivatives","SOLF0:USTF0",1724271548607,26.68,143.84,143.83,4.07931674]
["bitfinex-derivatives","SOLF0:USTF0",1724271549097,30.1547,143.84,143.83,4.07931674]
["bitfinex-derivatives","SOLF0:USTF0",1724271549304,26.68,143.84,143.64,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1724271549600,26.68,143.77,143.73,44.81347227]
["bitfinex-derivatives","SOLF0:USTF0",1724271549796,26.68,143.77,143.73,20.48919633]
["bitfinex-derivatives","SOLF0:USTF0",1724271550005,30.1566,143.77,143.73,17.01179633]
["bitfinex-derivatives","SOLF0:USTF0",1724271550209,26.68,143.75,143.74,0.05046478]
["bitfinex-derivatives","SOLF0:USTF0",1724271550599,30.1569,143.75,143.74,0.05046478]
["bitfinex-derivatives","SOLF0:USTF0",1724271551502,26.68,143.75,143.74,0.05046478]
["bitfinex-derivatives","SOLF0:USTF0",1724271555310,30.1569,143.75,143.74,0.05046478]
["bitfinex-derivatives","SOLF0:USTF0",1724271556307,26.68,143.75,143.74,0.05046478]
["bitfinex-derivatives","SOLF0:USTF0",1724271557008,30.1569,143.75,143.74,0.05046478]
["bitfinex-derivatives","SOLF0:USTF0",1724271559006,26.68,143.73,143.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271559606,30.1575,143.73,143.7,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724271559910,26.72528476,143.73,143.7,3.525984]
["bitfinex-derivatives","SOLF0:USTF0",1724271560313,0.04528476,143.73,143.7,3.525984]
["bitfinex-derivatives","SOLF0:USTF0",1724271560613,0.04528476,143.73,143.7,0.047984]
["bitfinex-derivatives","SOLF0:USTF0",1724271561206,0.04528476,143.73,143.71,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724271561506,7.26600792,143.92,143.72,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1724271561707,26.68,143.85,143.75,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271561913,3.4757,143.8,143.73,29.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724271562104,26.68,143.79,143.73,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724271562305,26.68,143.79,143.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724271562506,26.68,143.79,143.75,0.04603016]
["bitfinex-derivatives","SOLF0:USTF0",1724271562507,0.05187064,143.77,143.75,0.04603016]
["bitfinex-derivatives","SOLF0:USTF0",1724271562706,26.73187064,143.77,143.75,0.04603016]
["bitfinex-derivatives","SOLF0:USTF0",1724271563404,26.68,143.76,143.75,0.04603016]
["bitfinex-derivatives","SOLF0:USTF0",1724271563912,26.68,143.76,143.71,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724271564111,3.46654549,143.75,143.69,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724271564613,6.94344549,143.75,143.69,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724271564913,0.04809206,143.73,143.71,0.0498634]
["bitfinex-derivatives","SOLF0:USTF0",1724271565309,0.04809206,143.73,143.71,3.5275634]
["bitfinex-derivatives","SOLF0:USTF0",1724271566104,0.04809206,143.73,143.71,0.0498634]
["bitfinex-derivatives","SOLF0:USTF0",1724271566811,0.04809206,143.73,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724271571718,0.04809206,143.73,143.71,0.0498634]
["bitfinex-derivatives","SOLF0:USTF0",1724271572318,0.04809206,143.73,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724271572518,0.04809206,143.73,143.72,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724271574217,0.04809206,143.73,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724271577818,0.04809206,143.73,143.71,0.0498634]
["bitfinex-derivatives","SOLF0:USTF0",1724271579519,0.04809206,143.73,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724271580119,0.04809206,143.73,143.72,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724271580325,3.48090456,143.81,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271580625,17.63650456,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271580814,3.48090456,143.81,143.78,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271581021,10.68,143.82,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724271581322,0.05258421,143.8,143.78,0.05340087]
["bitfinex-derivatives","SOLF0:USTF0",1724271582719,26.75258421,143.8,143.78,0.05340087]
["bitfinex-derivatives","SOLF0:USTF0",1724271582919,26.75258421,143.8,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271583119,30.1763,143.78,143.73,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724271583716,3.4765,143.77,143.73,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724271583917,30.08946425,143.78,143.73,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724271584121,0.04571774,143.76,143.74,0.04597164]
["bitfinex-derivatives","SOLF0:USTF0",1724271584319,3.52251774,143.76,143.74,0.04597164]
["bitfinex-derivatives","SOLF0:USTF0",1724271584726,0.04571774,143.76,143.74,0.04597164]
["bitfinex-derivatives","SOLF0:USTF0",1724271587623,3.52241774,143.76,143.74,0.04597164]
["bitfinex-derivatives","SOLF0:USTF0",1724271588526,0.04571774,143.76,143.74,0.04597164]
["bitfinex-derivatives","SOLF0:USTF0",1724271589027,0.04571774,143.76,143.74,3.52307164]
["bitfinex-derivatives","SOLF0:USTF0",1724271590328,0.04571774,143.76,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724271593136,3.56015823,143.8,143.77,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724271593328,2.6141,143.84,143.77,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724271593631,3.4752,143.82,143.77,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724271593831,3.4972074,143.82,143.77,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724271594231,0.0478869,143.81,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271594427,7.03797087,143.81,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271594632,3.5233869,143.81,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271595133,6.96081892,143.81,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271595329,26.7,143.8,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271596133,3.4759,143.79,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271597332,26.7,143.8,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271597630,30.1758,143.8,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271598438,30.1758,143.8,143.78,3.51991024]
["bitfinex-derivatives","SOLF0:USTF0",1724271599232,6.96081892,143.81,143.78,3.51991024]
["bitfinex-derivatives","SOLF0:USTF0",1724271599438,3.48531892,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271600428,6.96081892,143.81,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271601138,6.96081892,143.81,143.78,3.51991024]
["bitfinex-derivatives","SOLF0:USTF0",1724271601634,6.96081892,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724271601937,26.7,143.8,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271602332,30.1758,143.8,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271602538,30.18531892,143.81,143.78,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1724271602750,3.48531892,143.81,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724271603141,0.0478869,143.81,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724271604039,31.2746,143.85,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724271604345,3.4746,143.85,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271604842,3.4749,143.84,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271605144,0.05042204,143.82,143.8,0.0496034]
["bitfinex-derivatives","SOLF0:USTF0",1724271605337,3.52572204,143.82,143.8,0.0496034]
["bitfinex-derivatives","SOLF0:USTF0",1724271608643,3.4754,143.81,143.8,0.0496034]
["bitfinex-derivatives","SOLF0:USTF0",1724271616845,3.52572204,143.82,143.8,0.0496034]
["bitfinex-derivatives","SOLF0:USTF0",1724271617947,3.4754,143.81,143.8,0.0496034]
["bitfinex-derivatives","SOLF0:USTF0",1724271619048,3.476,143.79,143.75,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724271619348,30.176,143.79,143.75,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724271619543,26.7,143.79,143.71,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724271619744,30.176,143.79,143.71,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724271619940,30.176,143.79,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724271620141,30.22850058,143.79,143.76,3.52144391]
["bitfinex-derivatives","SOLF0:USTF0",1724271620337,26.75250058,143.79,143.76,0.04484391]
["bitfinex-derivatives","SOLF0:USTF0",1724271620542,0.05250058,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724271621248,0.05250058,143.79,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724271624862,30.15063821,143.85,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724271625149,26.7,143.85,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271625352,3.4748,143.84,143.8,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724271625854,0.04418353,143.83,143.81,0.04554347]
["bitfinex-derivatives","SOLF0:USTF0",1724271626451,3.4752,143.82,143.81,0.04554347]
["bitfinex-derivatives","SOLF0:USTF0",1724271628548,26.74418353,143.83,143.81,0.04554347]
["bitfinex-derivatives","SOLF0:USTF0",1724271628549,30.21918353,143.83,143.81,0.04554347]
["bitfinex-derivatives","SOLF0:USTF0",1724271629054,3.4752,143.82,143.81,0.04554347]
["bitfinex-derivatives","SOLF0:USTF0",1724271631358,26.74418353,143.83,143.75,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724271631562,3.52303219,143.85,143.75,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724271631563,26.7,143.79,143.75,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724271631762,26.7,143.79,143.76,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724271632259,3.47319822,143.78,143.76,3.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1724271634763,30.22419074,143.79,143.76,3.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1724271635161,3.4583894,143.78,143.76,3.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1724271635362,30.1764,143.77,143.76,0.04658253]
["bitfinex-derivatives","SOLF0:USTF0",1724271636663,3.4763,143.78,143.76,0.04658253]
["bitfinex-derivatives","SOLF0:USTF0",1724271636868,0.04819074,143.79,143.76,0.04658253]
["bitfinex-derivatives","SOLF0:USTF0",1724271637262,6.95974237,143.79,143.76,3.52308253]
["bitfinex-derivatives","SOLF0:USTF0",1724271637572,0.04819074,143.79,143.76,0.04658253]
["bitfinex-derivatives","SOLF0:USTF0",1724271638866,0.04819074,143.79,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724271639566,0.04819074,143.79,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724271639766,3.41390404,143.83,143.76,26.74658253]
["bitfinex-derivatives","SOLF0:USTF0",1724271640165,6.88900404,143.83,143.79,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724271640968,0.0495498,143.82,143.8,0.04391389]
["bitfinex-derivatives","SOLF0:USTF0",1724271641773,3.5247498,143.82,143.8,0.04391389]
["bitfinex-derivatives","SOLF0:USTF0",1724271642073,26.7495498,143.82,143.8,0.04391389]
["bitfinex-derivatives","SOLF0:USTF0",1724271642672,30.2248498,143.82,143.8,0.04391389]
["bitfinex-derivatives","SOLF0:USTF0",1724271646073,30.1754,143.81,143.8,0.04391389]
["bitfinex-derivatives","SOLF0:USTF0",1724271649785,3.4754,143.81,143.8,0.04391389]
["bitfinex-derivatives","SOLF0:USTF0",1724271652087,30.1754,143.81,143.8,0.04391389]
["bitfinex-derivatives","SOLF0:USTF0",1724271658292,3.4763,143.78,143.75,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724271659187,0.05335201,143.78,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724271664194,26.75335201,143.78,143.75,1.35890238]
["bitfinex-derivatives","SOLF0:USTF0",1724271664387,26.75335201,143.78,143.75,0.04830238]
["bitfinex-derivatives","SOLF0:USTF0",1724271664587,3.4766,143.76,143.75,0.04830238]
["bitfinex-derivatives","SOLF0:USTF0",1724271664891,26.7,143.77,143.69,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724271665091,26.7,143.74,143.69,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724271665293,7.02892284,143.73,143.69,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724271665499,26.7,143.74,143.69,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724271665795,0.04411191,143.73,143.7,0.04462198]
["bitfinex-derivatives","SOLF0:USTF0",1724271666801,30.1778,143.71,143.7,0.04462198]
["bitfinex-derivatives","SOLF0:USTF0",1724271667095,26.7,143.71,143.6,29.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724271667397,3.4788,143.68,143.64,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724271667998,0.04925002,143.67,143.65,3.52904887]
["bitfinex-derivatives","SOLF0:USTF0",1724271672103,3.479,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271672295,6.93645337,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271672698,3.45745337,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271673000,26.74925002,143.67,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271673801,3.479,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271674001,6.91582471,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271677505,3.43682471,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271677798,3.52815002,143.67,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271678007,0.04925002,143.67,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271678503,3.479,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271678812,6.89842789,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271679598,3.41942789,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271679805,3.479,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271680004,6.97947605,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271682497,17.66947605,143.66,143.65,0.04974887]
["bitfinex-derivatives","SOLF0:USTF0",1724271682698,14.19047605,143.66,143.6,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724271682907,10.69,143.61,143.59,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724271683103,10.69,143.6,143.54,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724271683305,10.69,143.58,143.55,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724271683506,10.69,143.58,143.56,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724271683701,10.74047634,143.58,143.56,0.05261856]
["bitfinex-derivatives","SOLF0:USTF0",1724271683906,14.23587561,143.58,143.56,0.05261856]
["bitfinex-derivatives","SOLF0:USTF0",1724271684512,3.54587561,143.58,143.56,0.05261856]
["bitfinex-derivatives","SOLF0:USTF0",1724271685613,3.54587561,143.58,143.56,3.53401856]
["bitfinex-derivatives","SOLF0:USTF0",1724271685813,0.05047634,143.58,143.56,0.05261856]
["bitfinex-derivatives","SOLF0:USTF0",1724271686411,0.05047634,143.58,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724271686815,3.57110216,143.58,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724271687308,3.57110216,143.58,143.56,0.05261856]
["bitfinex-derivatives","SOLF0:USTF0",1724271687309,3.50047605,143.66,143.56,0.05261856]
["bitfinex-derivatives","SOLF0:USTF0",1724271687510,26.75,143.66,143.56,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724271687810,26.75,143.64,143.56,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724271688403,0.04481487,143.61,143.59,0.05272277]
["bitfinex-derivatives","SOLF0:USTF0",1724271688704,0.04481487,143.61,143.6,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724271689406,26.75,143.66,143.62,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724271689614,30.229,143.67,143.6,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724271690009,26.75,143.67,143.6,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724271690406,26.80040362,143.65,143.62,0.05335469]
["bitfinex-derivatives","SOLF0:USTF0",1724271690710,30.24493302,143.65,143.62,0.04829145]
["bitfinex-derivatives","SOLF0:USTF0",1724271691206,30.24493302,143.65,143.62,3.52829145]
["bitfinex-derivatives","SOLF0:USTF0",1724271691618,30.24493302,143.65,143.62,0.04829145]
["bitfinex-derivatives","SOLF0:USTF0",1724271691911,33.72423302,143.65,143.62,0.04829145]
["bitfinex-derivatives","SOLF0:USTF0",1724271692407,30.24493302,143.65,143.62,0.04829145]
["bitfinex-derivatives","SOLF0:USTF0",1724271694120,30.24493302,143.65,143.62,3.52809145]
["bitfinex-derivatives","SOLF0:USTF0",1724271694408,26.80123663,143.65,143.62,3.52809145]
["bitfinex-derivatives","SOLF0:USTF0",1724271694610,0.05123663,143.65,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724271696012,26.75,143.69,143.66,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724271696412,30.2277,143.72,143.63,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724271697007,26.75,143.72,143.63,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724271697312,27.82,143.75,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724271697313,0.05030573,143.68,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724271697521,30.27163722,143.74,143.66,0.04807598]
["bitfinex-derivatives","SOLF0:USTF0",1724271698420,30.27163722,143.74,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724271698819,0.0529822,143.72,143.7,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724271700208,26.8029822,143.72,143.69,3.52682882]
["bitfinex-derivatives","SOLF0:USTF0",1724271701619,97.54895841,143.71,143.69,0.04872882]
["bitfinex-derivatives","SOLF0:USTF0",1724271702013,3.4781,143.7,143.69,0.04872882]
["bitfinex-derivatives","SOLF0:USTF0",1724271702214,97.54895841,143.71,143.69,0.04872882]
["bitfinex-derivatives","SOLF0:USTF0",1724271704015,101.02685841,143.71,143.69,0.04872882]
["bitfinex-derivatives","SOLF0:USTF0",1724271704719,97.54895841,143.71,143.62,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724271704918,26.75,143.68,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724271705116,26.75,143.69,143.62,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724271705611,0.04757152,143.67,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271706008,26.79757152,143.67,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271706220,26.79757152,143.67,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724271707316,0.04757152,143.67,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724271708209,0.04757152,143.67,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724271708615,0.04757152,143.67,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271708812,0.04757152,143.67,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724271720226,0.04757152,143.67,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271720227,26.79757152,143.67,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271720419,26.75,143.65,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271720626,26.79757152,143.67,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271721825,3.4792,143.66,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271722025,0.04757152,143.67,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271722423,0.04757152,143.67,143.66,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724271730239,0.04757152,143.67,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271730634,26.75,143.66,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271732544,26.75,143.66,143.64,3.52662262]
["bitfinex-derivatives","SOLF0:USTF0",1724271733739,30.31318376,143.66,143.64,3.52662262]
["bitfinex-derivatives","SOLF0:USTF0",1724271736052,33.79228376,143.66,143.64,3.52662262]
["bitfinex-derivatives","SOLF0:USTF0",1724271736347,30.31318376,143.66,143.64,0.04722262]
["bitfinex-derivatives","SOLF0:USTF0",1724271736550,3.4796,143.64,143.57,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724271736755,26.75,143.63,143.57,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724271736953,26.75,143.63,143.6,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724271737758,26.7938131,143.63,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724271738156,30.2737131,143.63,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724271738357,26.7938131,143.63,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724271739849,0.0438131,143.63,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724271742246,26.7938131,143.63,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271743158,0.0438131,143.63,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271743851,0.0438131,143.63,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724271746754,0.0438131,143.63,143.61,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724271746954,0.0438131,143.63,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271747351,0.0438131,143.63,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724271749657,0.0438131,143.63,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724271749852,26.7938131,143.63,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724271752460,0.0438131,143.63,143.61,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724271753659,26.7938131,143.63,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271753862,26.75,143.61,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271754859,30.2303,143.61,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271755458,0.0438131,143.63,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271755658,26.75,143.62,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271756664,30.2303,143.61,143.6,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1724271756855,26.75,143.59,143.54,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724271757458,3.481,143.58,143.55,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724271757758,3.52629606,143.58,143.55,3.53313354]
["bitfinex-derivatives","SOLF0:USTF0",1724271758364,3.52629606,143.58,143.55,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1724271758865,3.52629606,143.58,143.55,3.53333354]
["bitfinex-derivatives","SOLF0:USTF0",1724271760960,0.04529606,143.58,143.55,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1724271761761,0.04529606,143.58,143.55,3.53323354]
["bitfinex-derivatives","SOLF0:USTF0",1724271762161,3.52629606,143.58,143.55,3.53323354]
["bitfinex-derivatives","SOLF0:USTF0",1724271762360,26.75,143.57,143.55,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1724271762562,26.75,143.57,143.48,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1724271762763,26.75,143.54,143.48,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1724271763567,0.05103757,143.52,143.5,3.52685947]
["bitfinex-derivatives","SOLF0:USTF0",1724271764359,0.05103757,143.52,143.5,0.04405947]
["bitfinex-derivatives","SOLF0:USTF0",1724271764853,3.53353757,143.52,143.5,0.04405947]
["bitfinex-derivatives","SOLF0:USTF0",1724271765059,30.28353757,143.52,143.5,0.04405947]
["bitfinex-derivatives","SOLF0:USTF0",1724271765469,3.39561219,143.51,143.5,0.04405947]
["bitfinex-derivatives","SOLF0:USTF0",1724271766163,26.80103757,143.52,143.5,0.04405947]
["bitfinex-derivatives","SOLF0:USTF0",1724271767862,26.80103757,143.52,143.5,3.52675947]
["bitfinex-derivatives","SOLF0:USTF0",1724271768467,0.05103757,143.52,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724271770571,0.05103757,143.52,143.5,0.04405947]
["bitfinex-derivatives","SOLF0:USTF0",1724271771162,0.05103757,143.52,143.5,3.52685947]
["bitfinex-derivatives","SOLF0:USTF0",1724271772270,3.53353757,143.52,143.5,3.52685947]
["bitfinex-derivatives","SOLF0:USTF0",1724271772467,0.05103757,143.52,143.5,3.52685947]
["bitfinex-derivatives","SOLF0:USTF0",1724271773468,0.05103757,143.52,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724271779574,26.75,143.57,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724271779873,33.64132316,143.59,143.51,6.08431661]
["bitfinex-derivatives","SOLF0:USTF0",1724271780175,30.2309,143.59,143.51,6.08431661]
["bitfinex-derivatives","SOLF0:USTF0",1724271780673,30.2309,143.59,143.54,0.049263]
["bitfinex-derivatives","SOLF0:USTF0",1724271780674,0.05053204,143.56,143.54,0.049263]
["bitfinex-derivatives","SOLF0:USTF0",1724271780865,0.05053204,143.56,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724271781178,0.05053204,143.56,143.54,0.049263]
["bitfinex-derivatives","SOLF0:USTF0",1724271781368,26.75,143.55,143.54,0.049263]
["bitfinex-derivatives","SOLF0:USTF0",1724271783268,26.75,143.55,143.54,3.531263]
["bitfinex-derivatives","SOLF0:USTF0",1724271783475,26.80053204,143.56,143.54,3.531263]
["bitfinex-derivatives","SOLF0:USTF0",1724271784280,26.75,143.55,143.54,0.049263]
["bitfinex-derivatives","SOLF0:USTF0",1724271788074,26.75,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724271788375,26.75,143.53,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724271789366,30.2322,143.53,143.51,3.52983683]
["bitfinex-derivatives","SOLF0:USTF0",1724271789573,30.2322,143.53,143.51,0.04723683]
["bitfinex-derivatives","SOLF0:USTF0",1724271789773,26.75,143.53,143.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724271790081,26.75,143.5,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724271794382,26.75,143.5,143.48,3.52958635]
["bitfinex-derivatives","SOLF0:USTF0",1724271794581,26.75,143.49,143.44,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724271794786,3.55506552,143.51,143.44,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724271794787,26.75,143.46,143.44,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724271795080,26.75,143.46,143.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1724271795579,0.0445929,143.45,143.43,3.53155624]
["bitfinex-derivatives","SOLF0:USTF0",1724271796176,0.0445929,143.45,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724271797172,0.0445929,143.45,143.43,3.53165624]
["bitfinex-derivatives","SOLF0:USTF0",1724271798070,0.0445929,143.45,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724271798276,0.0445929,143.45,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271798480,0.0445929,143.45,143.43,3.53155624]
["bitfinex-derivatives","SOLF0:USTF0",1724271799885,0.0445929,143.45,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724271800275,0.0445929,143.45,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271801080,3.5288929,143.45,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271802481,30.2344,143.44,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271802685,26.75,143.44,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271803773,3.5288929,143.45,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271803774,0.0445929,143.45,143.43,3.53165624]
["bitfinex-derivatives","SOLF0:USTF0",1724271803973,0.0445929,143.45,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271804683,0.0445929,143.45,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724271804887,26.7945929,143.45,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271805081,26.75,143.44,143.43,0.04705624]
["bitfinex-derivatives","SOLF0:USTF0",1724271807381,30.2344,143.44,143.41,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271807580,26.75,143.42,143.37,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724271808181,26.75,143.43,143.37,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724271808384,26.75,143.43,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724271808385,0.05350595,143.41,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724271816787,26.75,143.45,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724271816994,30.21208365,143.47,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724271817182,26.75,143.47,143.39,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724271817382,30.18220616,143.49,143.41,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724271817687,4.1246,143.52,143.38,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1724271817688,26.75,143.52,143.43,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724271817890,0.04554262,143.49,143.45,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724271818188,0.04554262,143.49,143.46,0.04481999]
["bitfinex-derivatives","SOLF0:USTF0",1724271818390,0.04554262,143.49,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724271819993,26.79554262,143.49,143.46,0.04481999]
["bitfinex-derivatives","SOLF0:USTF0",1724271820385,26.79554262,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724271821183,26.79554262,143.49,143.46,0.04481999]
["bitfinex-derivatives","SOLF0:USTF0",1724271821184,0.04554262,143.49,143.48,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724271821684,0.04554262,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724271821890,26.79554262,143.49,143.47,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724271822590,26.79554262,143.49,143.46,0.04481999]
["bitfinex-derivatives","SOLF0:USTF0",1724271823287,26.79554262,143.49,143.46,3.52851999]
["bitfinex-derivatives","SOLF0:USTF0",1724271823489,26.79554262,143.49,143.46,0.04481999]
["bitfinex-derivatives","SOLF0:USTF0",1724271824185,30.27884262,143.49,143.46,0.04481999]
["bitfinex-derivatives","SOLF0:USTF0",1724271825594,30.27884262,143.49,143.46,3.52861999]
["bitfinex-derivatives","SOLF0:USTF0",1724271828495,26.75,143.47,143.33,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724271828696,26.75,143.44,143.37,3.48919529]
["bitfinex-derivatives","SOLF0:USTF0",1724271828898,26.75,143.44,143.38,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724271829599,0.04557543,143.43,143.4,0.04731649]
["bitfinex-derivatives","SOLF0:USTF0",1724271830300,0.04557543,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271837005,10.74557543,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271838600,0.04557543,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271840897,2.644,143.52,143.48,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724271841206,2.644,143.52,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271841207,10.7,143.49,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271841504,10.7,143.48,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271841903,0.04685516,143.46,143.44,0.04405373]
["bitfinex-derivatives","SOLF0:USTF0",1724271843006,0.04685516,143.46,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724271844802,10.74685516,143.46,143.44,0.04405373]
["bitfinex-derivatives","SOLF0:USTF0",1724271845000,10.7,143.45,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271845310,10.7,143.41,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724271845894,3.4842,143.45,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271846208,0.05051637,143.43,143.4,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1724271847100,0.05051637,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271847301,0.05051637,143.43,143.4,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1724271847905,0.05051637,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724271848303,0.05051637,143.43,143.4,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1724271849309,0.05051637,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271853809,10.75051637,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271855110,10.75051637,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724271855314,10.7,143.42,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724271855912,10.75051637,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271857103,0.05051637,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271862016,10.75051637,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271862613,10.75051637,143.43,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724271862816,10.7,143.42,143.4,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1724271863108,10.75051637,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724271863706,0.05051637,143.43,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724271863913,0.05051637,143.43,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724271868117,10.75051637,143.43,143.41,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724271868313,10.7,143.42,143.4,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1724271868716,3.4854,143.4,143.37,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724271868920,10.7,143.38,143.37,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724271871627,0.05138337,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724271880135,0.05138337,143.39,143.38,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724271880944,10.75138337,143.39,143.36,0.044898]
["bitfinex-derivatives","SOLF0:USTF0",1724271881139,10.7,143.37,143.36,0.044898]
["bitfinex-derivatives","SOLF0:USTF0",1724271882644,10.7,143.37,143.26,41.6190627]
["bitfinex-derivatives","SOLF0:USTF0",1724271882841,10.7,143.29,143.26,41.6190627]
["bitfinex-derivatives","SOLF0:USTF0",1724271883148,10.7,143.29,143.23,6.16633535]
["bitfinex-derivatives","SOLF0:USTF0",1724271883539,10.7,143.29,143.23,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724271883740,0.0485018,143.27,143.25,0.04657415]
["bitfinex-derivatives","SOLF0:USTF0",1724271884137,0.0485018,143.27,143.25,3.53537415]
["bitfinex-derivatives","SOLF0:USTF0",1724271885142,26.8285018,143.27,143.25,3.53537415]
["bitfinex-derivatives","SOLF0:USTF0",1724271885639,26.8285018,143.27,143.25,0.04657415]
["bitfinex-derivatives","SOLF0:USTF0",1724271886947,0.0485018,143.27,143.25,0.04657415]
["bitfinex-derivatives","SOLF0:USTF0",1724271887150,30.3171018,143.27,143.25,0.04657415]
["bitfinex-derivatives","SOLF0:USTF0",1724271887347,33.79965797,143.27,143.25,0.04657415]
["bitfinex-derivatives","SOLF0:USTF0",1724271887648,3.4888,143.26,143.25,0.04657415]
["bitfinex-derivatives","SOLF0:USTF0",1724271888542,30.3171018,143.27,143.25,0.04657415]
["bitfinex-derivatives","SOLF0:USTF0",1724271888743,33.79617018,143.27,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724271888945,26.78,143.26,143.16,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724271889147,26.78,143.26,143.16,4.75224919]
["bitfinex-derivatives","SOLF0:USTF0",1724271889148,3.4895,143.23,143.16,4.75224919]
["bitfinex-derivatives","SOLF0:USTF0",1724271889954,0.04401266,143.21,143.18,3.54382943]
["bitfinex-derivatives","SOLF0:USTF0",1724271890651,0.04401266,143.21,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724271891151,0.04401266,143.21,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724271892350,0.04401266,143.21,143.18,0.05332943]
["bitfinex-derivatives","SOLF0:USTF0",1724271892950,0.04401266,143.21,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724271893647,26.78,143.29,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724271893848,26.78,143.29,143.19,28.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724271894247,30.22783497,143.29,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724271894448,77.61954525,143.32,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724271894651,0.04789596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271896253,3.53639596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271896451,0.04789596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271896847,0.04789596,143.28,143.25,3.53313945]
["bitfinex-derivatives","SOLF0:USTF0",1724271897052,0.04789596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271898150,0.04789596,143.28,143.25,3.53323945]
["bitfinex-derivatives","SOLF0:USTF0",1724271899352,0.04789596,143.28,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724271899552,0.04789596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271900657,26.82789596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271901253,3.44607063,143.27,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271901547,26.82789596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271902760,26.82789596,143.28,143.25,3.53313945]
["bitfinex-derivatives","SOLF0:USTF0",1724271903057,26.82789596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271903560,0.04789596,143.28,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724271903761,0.04789596,143.28,143.25,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1724271904460,0.04789596,143.28,143.25,1.35523945]
["bitfinex-derivatives","SOLF0:USTF0",1724271904862,0.04789596,143.28,143.27,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724271906857,4.7819,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724271906858,26.78,143.34,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724271907859,26.83168498,143.34,143.31,3.54056277]
["bitfinex-derivatives","SOLF0:USTF0",1724271908061,30.31848498,143.34,143.31,3.54056277]
["bitfinex-derivatives","SOLF0:USTF0",1724271908259,30.27191209,143.34,143.31,3.54056277]
["bitfinex-derivatives","SOLF0:USTF0",1724271908656,26.83168498,143.34,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724271912666,10.7,143.33,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724271914668,10.7,143.33,143.31,3.54056277]
["bitfinex-derivatives","SOLF0:USTF0",1724271918171,10.7,143.32,143.31,0.05306277]
["bitfinex-derivatives","SOLF0:USTF0",1724271918472,10.7,143.32,143.25,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724271918771,10.7,143.28,143.27,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724271918969,10.7,143.3,143.25,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724271919365,10.7,143.3,143.26,0.04881858]
["bitfinex-derivatives","SOLF0:USTF0",1724271919366,0.04427666,143.29,143.26,0.04881858]
["bitfinex-derivatives","SOLF0:USTF0",1724271920373,0.04427666,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724271922673,46.21014499,143.42,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724271922674,1.3861,143.41,143.33,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724271922868,10.7,143.35,143.33,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724271923069,10.7,143.36,143.33,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724271923778,10.74400816,143.36,143.33,3.53136972]
["bitfinex-derivatives","SOLF0:USTF0",1724271924275,14.23040816,143.36,143.33,3.53136972]
["bitfinex-derivatives","SOLF0:USTF0",1724271924470,10.7,143.34,143.33,0.04446972]
["bitfinex-derivatives","SOLF0:USTF0",1724271925072,14.1868,143.34,143.33,0.04446972]
["bitfinex-derivatives","SOLF0:USTF0",1724271926277,14.1868,143.34,143.25,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724271926278,14.1534489,143.34,143.25,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724271926584,10.7,143.31,143.25,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724271926786,14.1877,143.31,143.25,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724271927179,0.04930263,143.29,143.27,0.05127537]
["bitfinex-derivatives","SOLF0:USTF0",1724271927383,0.04930263,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724271930178,10.7,143.34,143.31,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724271930387,10.7,143.34,143.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271930583,14.1868,143.34,143.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724271930986,14.1868,143.34,143.3,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724271931280,0.0440778,143.33,143.31,0.04396953]
["bitfinex-derivatives","SOLF0:USTF0",1724271931686,0.0440778,143.33,143.31,3.53146953]
["bitfinex-derivatives","SOLF0:USTF0",1724271932789,3.5313778,143.33,143.31,0.04396953]
["bitfinex-derivatives","SOLF0:USTF0",1724271933488,0.0440778,143.33,143.31,0.04396953]
["bitfinex-derivatives","SOLF0:USTF0",1724271934095,0.0440778,143.33,143.31,3.53136953]
["bitfinex-derivatives","SOLF0:USTF0",1724271934283,0.0440778,143.33,143.31,0.04396953]
["bitfinex-derivatives","SOLF0:USTF0",1724271934685,0.0440778,143.33,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724271935787,0.0440778,143.33,143.32,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724271936086,0.0440778,143.33,143.32,15.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724271937095,0.0440778,143.33,143.32,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1724271938897,0.0440778,143.33,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724271940699,0.0440778,143.33,143.32,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724271940893,87.2388057,143.4,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724271941400,87.2388057,143.4,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724271941795,0.05312692,143.39,143.37,0.04630599]
["bitfinex-derivatives","SOLF0:USTF0",1724271941993,3.53892692,143.39,143.37,0.04630599]
["bitfinex-derivatives","SOLF0:USTF0",1724271942894,3.4859,143.38,143.37,0.04630599]
["bitfinex-derivatives","SOLF0:USTF0",1724271943092,14.1859,143.38,143.37,0.04630599]
["bitfinex-derivatives","SOLF0:USTF0",1724271943297,10.7,143.38,143.29,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1724271943497,10.7,143.35,143.29,13.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724271943800,10.7,143.35,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724271944300,10.7,143.34,143.32,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1724271945100,3.4871,143.33,143.32,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1724271945305,7.0058119,143.33,143.32,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1724271945506,3.4871,143.33,143.32,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1724271947709,6.96181698,143.33,143.32,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1724271947910,3.4871,143.33,143.32,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1724271948099,26.8,143.33,143.24,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724271948304,26.8,143.3,143.24,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724271948505,26.8,143.3,143.26,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724271948705,30.288,143.3,143.26,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724271949514,0.04675637,143.29,143.27,0.04397283]
["bitfinex-derivatives","SOLF0:USTF0",1724271950408,3.4883,143.28,143.27,0.04397283]
["bitfinex-derivatives","SOLF0:USTF0",1724271951812,0.04675637,143.29,143.27,0.04397283]
["bitfinex-derivatives","SOLF0:USTF0",1724271952414,0.04675637,143.29,143.27,3.53237283]
["bitfinex-derivatives","SOLF0:USTF0",1724271953218,0.04675637,143.29,143.27,0.04397283]
["bitfinex-derivatives","SOLF0:USTF0",1724271953720,0.04675637,143.29,143.27,3.53237283]
["bitfinex-derivatives","SOLF0:USTF0",1724271954617,0.04675637,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724271956121,0.04675637,143.29,143.27,0.04397283]
["bitfinex-derivatives","SOLF0:USTF0",1724271958623,0.04675637,143.29,143.27,3.53247283]
["bitfinex-derivatives","SOLF0:USTF0",1724271958916,0.04675637,143.29,143.27,0.04397283]
["bitfinex-derivatives","SOLF0:USTF0",1724271959516,0.04675637,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724271960820,1.398,143.38,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724271960821,26.8,143.37,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724271961413,26.8,143.35,143.26,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724271961618,3.45940535,143.34,143.26,28.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724271961923,0.04778614,143.31,143.29,0.04888636]
["bitfinex-derivatives","SOLF0:USTF0",1724271963723,0.04778614,143.31,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724271963919,0.04778614,143.31,143.29,0.04888636]
["bitfinex-derivatives","SOLF0:USTF0",1724271964527,0.04778614,143.31,143.29,3.53678636]
["bitfinex-derivatives","SOLF0:USTF0",1724271964918,0.04778614,143.31,143.29,0.04888636]
["bitfinex-derivatives","SOLF0:USTF0",1724271965522,26.84778614,143.31,143.29,0.04888636]
["bitfinex-derivatives","SOLF0:USTF0",1724271965922,26.84778614,143.31,143.2,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724271965923,3.4885,143.28,143.2,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724271966122,30.2885,143.28,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724271966327,30.2885,143.28,143.2,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724271966518,30.2885,143.28,143.24,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724271966917,0.04412867,143.27,143.24,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724271967221,0.04412867,143.27,143.25,0.04430749]
["bitfinex-derivatives","SOLF0:USTF0",1724271968025,0.04412867,143.27,143.25,3.53330749]
["bitfinex-derivatives","SOLF0:USTF0",1724271970524,0.04412867,143.27,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724271971634,0.04412867,143.27,143.25,3.53310749]
["bitfinex-derivatives","SOLF0:USTF0",1724271972438,0.04412867,143.27,143.25,3.53320749]
["bitfinex-derivatives","SOLF0:USTF0",1724271973826,0.04412867,143.27,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724271974135,0.04412867,143.27,143.25,0.04430749]
["bitfinex-derivatives","SOLF0:USTF0",1724271974324,0.04412867,143.27,143.25,3.53320749]
["bitfinex-derivatives","SOLF0:USTF0",1724271975034,0.04412867,143.27,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724271978734,30.20430337,143.34,143.3,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724271978937,26.8,143.34,143.3,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724271979134,3.56286773,143.33,143.3,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724271979736,7.10277437,143.33,143.3,3.53805193]
["bitfinex-derivatives","SOLF0:USTF0",1724271980533,0.05260664,143.33,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724271983436,0.05260664,143.33,143.3,0.05045193]
["bitfinex-derivatives","SOLF0:USTF0",1724271983937,0.05260664,143.33,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724271986437,10.71,143.32,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724271987738,0.05260664,143.33,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724271987938,0.05260664,143.33,143.3,0.05045193]
["bitfinex-derivatives","SOLF0:USTF0",1724271988541,0.05260664,143.33,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724271989442,0.05260664,143.33,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724271990340,10.71,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724271990548,14.1958,143.39,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271990743,10.71,143.39,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724271990941,10.71,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271991141,14.1958,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724271991341,0.04856043,143.37,143.35,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724271992744,0.04856043,143.37,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724271994643,26.82856043,143.37,143.35,0.0526012]
["bitfinex-derivatives","SOLF0:USTF0",1724271994940,26.78,143.36,143.31,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724271995140,30.2665,143.36,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724271995847,3.4867,143.35,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724271996049,3.42483958,143.34,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724271996253,26.78,143.34,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724271996451,33.69570371,143.34,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724271999049,6.91570371,143.34,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724271999557,3.4869,143.34,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724271999852,26.82856043,143.37,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272000053,26.82856043,143.37,143.33,3.53944289]
["bitfinex-derivatives","SOLF0:USTF0",1724272000254,0.04856043,143.37,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272001351,3.53476043,143.37,143.33,3.53924289]
["bitfinex-derivatives","SOLF0:USTF0",1724272003262,26.82856043,143.37,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272003859,3.4866,143.36,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272004457,3.4866,143.36,143.33,3.53924289]
["bitfinex-derivatives","SOLF0:USTF0",1724272005558,3.53476043,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724272005860,0.04856043,143.37,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272006061,0.04856043,143.37,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724272006860,0.04856043,143.37,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724272007354,3.53476043,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724272007961,0.04856043,143.37,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724272008965,0.04856043,143.37,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724272012263,0.04856043,143.37,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724272012664,0.04856043,143.37,143.34,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724272012868,3.53496043,143.37,143.34,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724272013260,3.53496043,143.37,143.34,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724272014866,3.4866,143.36,143.33,3.53934289]
["bitfinex-derivatives","SOLF0:USTF0",1724272015372,3.53476043,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724272017667,0.04856043,143.37,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724272018166,3.53476043,143.37,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724272019166,0.04856043,143.37,143.33,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272019570,0.04856043,143.37,143.33,26.83234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272019769,0.04856043,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724272019962,3.53476043,143.37,143.33,26.83234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272020673,0.04856043,143.37,143.33,26.83234289]
["bitfinex-derivatives","SOLF0:USTF0",1724272021371,0.04856043,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724272021971,3.53496043,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724272025682,3.53496043,143.37,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724272026676,0.04856043,143.37,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724272027475,0.04856043,143.37,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724272030077,26.78,143.46,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272030277,26.78,143.46,143.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272030480,3.4848,143.43,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272031078,3.52964371,143.43,143.4,3.53397266]
["bitfinex-derivatives","SOLF0:USTF0",1724272031783,3.52592899,143.42,143.4,3.53397266]
["bitfinex-derivatives","SOLF0:USTF0",1724272032283,7.01082899,143.42,143.4,3.53397266]
["bitfinex-derivatives","SOLF0:USTF0",1724272032776,3.52592899,143.42,143.4,3.53397266]
["bitfinex-derivatives","SOLF0:USTF0",1724272032985,26.78,143.42,143.34,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1724272033177,26.78,143.41,143.34,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1724272033378,26.78,143.43,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724272033574,30.2750793,143.43,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724272033781,3.4852,143.41,143.38,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724272033981,3.53013657,143.41,143.38,3.53207528]
["bitfinex-derivatives","SOLF0:USTF0",1724272034174,0.04493657,143.41,143.38,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1724272034776,3.4855,143.4,143.38,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1724272034979,26.82493657,143.41,143.38,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1724272035284,26.78,143.39,143.38,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1724272035783,30.2657,143.39,143.38,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1724272040984,3.4857,143.39,143.38,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1724272041980,30.2657,143.39,143.38,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1724272042882,30.2657,143.39,143.32,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724272042883,3.4867,143.35,143.32,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724272043086,3.4867,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724272043087,6.9459421,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724272043393,3.4592421,143.35,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724272043587,26.78,143.33,143.27,3.55754969]
["bitfinex-derivatives","SOLF0:USTF0",1724272043793,26.78,143.31,143.26,20.71329912]
["bitfinex-derivatives","SOLF0:USTF0",1724272043982,0.04705419,143.3,143.27,0.04943309]
["bitfinex-derivatives","SOLF0:USTF0",1724272044186,3.48154508,143.3,143.27,0.04943309]
["bitfinex-derivatives","SOLF0:USTF0",1724272044783,3.53495419,143.3,143.27,0.04943309]
["bitfinex-derivatives","SOLF0:USTF0",1724272044991,0.04705419,143.3,143.27,0.04943309]
["bitfinex-derivatives","SOLF0:USTF0",1724272045189,3.56555757,143.36,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272045388,26.78,143.38,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272045595,30.3037083,143.38,143.32,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724272045886,30.3037083,143.38,143.29,29.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724272046089,30.3037083,143.38,143.31,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724272046291,0.05306724,143.35,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272047888,0.05306724,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724272048589,0.05306724,143.35,143.32,3.53395577]
["bitfinex-derivatives","SOLF0:USTF0",1724272048784,0.05306724,143.35,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272049395,3.53986724,143.35,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272050091,3.4869,143.34,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272050489,26.83306724,143.35,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272050691,3.4871,143.33,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272050893,26.83306724,143.35,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272051690,30.2671,143.33,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272052692,3.487,143.34,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272053796,3.4871,143.33,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272055998,30.2671,143.33,143.32,0.04665577]
["bitfinex-derivatives","SOLF0:USTF0",1724272056395,3.4879,143.3,143.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1724272056595,7.04713993,143.3,143.26,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724272056897,3.4879,143.3,143.25,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1724272057400,0.05229494,143.29,143.26,0.04836563]
["bitfinex-derivatives","SOLF0:USTF0",1724272057701,0.05229494,143.29,143.27,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724272057892,0.05229494,143.29,143.26,0.04836563]
["bitfinex-derivatives","SOLF0:USTF0",1724272058297,0.05229494,143.29,143.27,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724272058692,0.05229494,143.29,143.26,0.04836563]
["bitfinex-derivatives","SOLF0:USTF0",1724272060300,3.54039494,143.29,143.26,3.53706563]
["bitfinex-derivatives","SOLF0:USTF0",1724272061702,0.05229494,143.29,143.26,0.04836563]
["bitfinex-derivatives","SOLF0:USTF0",1724272062102,3.54059494,143.29,143.26,0.04836563]
["bitfinex-derivatives","SOLF0:USTF0",1724272062303,0.05229494,143.29,143.26,0.04836563]
["bitfinex-derivatives","SOLF0:USTF0",1724272063105,0.05229494,143.29,143.26,3.53706563]
["bitfinex-derivatives","SOLF0:USTF0",1724272063306,0.05229494,143.29,143.26,0.04836563]
["bitfinex-derivatives","SOLF0:USTF0",1724272063604,0.05229494,143.29,143.27,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724272066100,0.05229494,143.29,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724272067903,26.78,143.37,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724272068505,3.487,143.34,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724272068805,3.487,143.34,143.31,0.04521052]
["bitfinex-derivatives","SOLF0:USTF0",1724272069010,0.04737091,143.33,143.31,0.04521052]
["bitfinex-derivatives","SOLF0:USTF0",1724272069407,3.53447091,143.33,143.31,0.04521052]
["bitfinex-derivatives","SOLF0:USTF0",1724272074623,14.1974,143.32,143.31,0.04521052]
["bitfinex-derivatives","SOLF0:USTF0",1724272076518,3.4874,143.32,143.31,0.04521052]
["bitfinex-derivatives","SOLF0:USTF0",1724272083217,3.4882,143.29,143.25,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724272083419,3.41211025,143.28,143.23,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724272083621,26.77,143.29,143.23,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724272084024,30.29534929,143.29,143.25,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272084216,0.04401659,143.28,143.26,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724272085121,3.53261659,143.28,143.26,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724272085322,0.04401659,143.28,143.26,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724272085729,3.4886,143.27,143.26,0.04521017]
["bitfinex-derivatives","SOLF0:USTF0",1724272085926,26.77,143.27,143.19,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724272086320,3.4895,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724272086528,26.77,143.27,143.19,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724272086821,3.4886,143.27,143.24,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724272087015,0.05274055,143.27,143.24,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724272087219,0.05274055,143.27,143.25,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724272087525,0.05274055,143.27,143.26,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724272087827,0.05274055,143.27,143.26,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1724272088925,0.05274055,143.27,143.26,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724272089117,0.05274055,143.27,143.25,0.04936952]
["bitfinex-derivatives","SOLF0:USTF0",1724272090428,0.05274055,143.27,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724272091023,0.05274055,143.27,143.26,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1724272092734,3.4872,143.33,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724272093034,3.40582484,143.38,143.26,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724272093221,26.77,143.35,143.26,28.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724272093421,26.77,143.31,143.26,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724272093625,2.8051,143.41,143.26,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724272093626,26.77,143.33,143.26,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724272093826,0.05106984,143.31,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724272094129,0.05106984,143.31,143.28,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1724272094327,0.05106984,143.31,143.29,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724272094520,0.05106984,143.31,143.28,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1724272095125,0.05106984,143.31,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272096733,0.05106984,143.31,143.28,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1724272097331,0.05106984,143.31,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724272097535,0.05106984,143.31,143.28,0.04926896]
["bitfinex-derivatives","SOLF0:USTF0",1724272097834,0.05106984,143.31,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272100237,0.05106984,143.31,143.3,7.58703146]
["bitfinex-derivatives","SOLF0:USTF0",1724272100438,0.05106984,143.31,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272101236,0.05106984,143.31,143.3,7.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1724272103833,0.05106984,143.31,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272104436,0.05106984,143.31,143.3,7.58591258]
["bitfinex-derivatives","SOLF0:USTF0",1724272104941,0.05106984,143.31,143.3,7.5864605]
["bitfinex-derivatives","SOLF0:USTF0",1724272107351,0.05106984,143.31,143.3,7.58728527]
["bitfinex-derivatives","SOLF0:USTF0",1724272107544,226.0,143.44,143.3,4.09948527]
["bitfinex-derivatives","SOLF0:USTF0",1724272107746,29.4692,143.44,143.34,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724272107943,3.4853,143.41,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724272108148,3.44427951,143.4,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724272108550,3.49372677,143.4,143.37,3.53243128]
["bitfinex-derivatives","SOLF0:USTF0",1724272109052,3.49372677,143.4,143.37,0.04643128]
["bitfinex-derivatives","SOLF0:USTF0",1724272109246,26.77,143.39,143.37,4.14222534]
["bitfinex-derivatives","SOLF0:USTF0",1724272109441,26.77,143.39,143.37,0.04643128]
["bitfinex-derivatives","SOLF0:USTF0",1724272109649,26.77,143.39,143.32,4.09766727]
["bitfinex-derivatives","SOLF0:USTF0",1724272109849,26.77,143.34,143.33,4.09766727]
["bitfinex-derivatives","SOLF0:USTF0",1724272110039,26.77,143.34,143.24,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1724272110240,3.4873,143.33,143.29,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724272110646,3.4873,143.33,143.3,4.10102772]
["bitfinex-derivatives","SOLF0:USTF0",1724272110854,0.04716026,143.32,143.3,3.53361504]
["bitfinex-derivatives","SOLF0:USTF0",1724272111146,0.04716026,143.32,143.3,0.04581504]
["bitfinex-derivatives","SOLF0:USTF0",1724272112251,0.04716026,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272113540,0.04716026,143.32,143.3,3.53361504]
["bitfinex-derivatives","SOLF0:USTF0",1724272113951,26.81716026,143.32,143.3,0.04581504]
["bitfinex-derivatives","SOLF0:USTF0",1724272114345,26.77,143.31,143.3,0.04581504]
["bitfinex-derivatives","SOLF0:USTF0",1724272114945,30.2576,143.31,143.3,0.04581504]
["bitfinex-derivatives","SOLF0:USTF0",1724272115152,0.04716026,143.32,143.3,0.04581504]
["bitfinex-derivatives","SOLF0:USTF0",1724272115648,0.04716026,143.32,143.3,3.53351504]
["bitfinex-derivatives","SOLF0:USTF0",1724272116650,0.04716026,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272118246,0.04716026,143.32,143.3,0.04581504]
["bitfinex-derivatives","SOLF0:USTF0",1724272120051,26.77,143.31,143.3,0.04581504]
["bitfinex-derivatives","SOLF0:USTF0",1724272120454,30.2576,143.31,143.3,0.04581504]
["bitfinex-derivatives","SOLF0:USTF0",1724272123547,26.77,143.31,143.12,231.52157608]
["bitfinex-derivatives","SOLF0:USTF0",1724272123751,26.77,143.25,143.16,28.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724272123948,26.77,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724272124160,30.2592,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724272124351,26.77,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724272124553,26.77,143.23,143.22,0.05296491]
["bitfinex-derivatives","SOLF0:USTF0",1724272124755,26.77,143.23,143.21,0.0467352]
["bitfinex-derivatives","SOLF0:USTF0",1724272125354,30.2596,143.23,143.21,0.0467352]
["bitfinex-derivatives","SOLF0:USTF0",1724272125559,0.04848112,143.24,143.21,3.5367352]
["bitfinex-derivatives","SOLF0:USTF0",1724272126158,0.04848112,143.24,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724272126951,0.04848112,143.24,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724272127762,0.04848112,143.24,143.21,0.0467352]
["bitfinex-derivatives","SOLF0:USTF0",1724272128359,0.04848112,143.24,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724272130363,0.04848112,143.24,143.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724272131165,0.04848112,143.24,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724272144268,0.04848112,143.24,143.21,0.0467352]
["bitfinex-derivatives","SOLF0:USTF0",1724272145069,0.04848112,143.24,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272145974,3.53788112,143.24,143.21,3.5366352]
["bitfinex-derivatives","SOLF0:USTF0",1724272147165,3.53788112,143.24,143.21,0.0467352]
["bitfinex-derivatives","SOLF0:USTF0",1724272147369,3.53788112,143.24,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272148272,3.53788112,143.24,143.21,3.5367352]
["bitfinex-derivatives","SOLF0:USTF0",1724272148862,26.83848112,143.24,143.21,0.0467352]
["bitfinex-derivatives","SOLF0:USTF0",1724272149666,3.4898,143.22,143.21,0.0467352]
["bitfinex-derivatives","SOLF0:USTF0",1724272152372,30.2798,143.22,143.21,0.0467352]
["bitfinex-derivatives","SOLF0:USTF0",1724272154676,3.4905,143.19,143.16,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724272154870,26.79,143.2,143.14,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724272155379,26.79,143.22,143.16,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724272155782,0.04933553,143.2,143.18,0.04559929]
["bitfinex-derivatives","SOLF0:USTF0",1724272157374,3.53963553,143.2,143.18,0.04559929]
["bitfinex-derivatives","SOLF0:USTF0",1724272159976,3.4905,143.19,143.18,0.04559929]
["bitfinex-derivatives","SOLF0:USTF0",1724272160280,30.2805,143.19,143.18,0.04559929]
["bitfinex-derivatives","SOLF0:USTF0",1724272162378,3.4911,143.17,143.14,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724272162579,30.2811,143.17,143.14,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724272162778,3.4913,143.16,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724272162978,3.4913,143.16,143.1,4.86734948]
["bitfinex-derivatives","SOLF0:USTF0",1724272163178,0.04923844,143.14,143.12,0.05262241]
["bitfinex-derivatives","SOLF0:USTF0",1724272163377,0.04923844,143.14,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724272164184,0.04923844,143.14,143.12,0.05262241]
["bitfinex-derivatives","SOLF0:USTF0",1724272165681,3.54113844,143.14,143.12,0.05262241]
["bitfinex-derivatives","SOLF0:USTF0",1724272166178,0.04923844,143.14,143.12,0.05262241]
["bitfinex-derivatives","SOLF0:USTF0",1724272166380,30.282,143.13,143.12,0.05262241]
["bitfinex-derivatives","SOLF0:USTF0",1724272166776,26.79,143.13,143.12,0.05262241]
["bitfinex-derivatives","SOLF0:USTF0",1724272166982,3.54113844,143.14,143.12,0.05262241]
["bitfinex-derivatives","SOLF0:USTF0",1724272167176,26.79,143.13,142.99,24.13732446]
["bitfinex-derivatives","SOLF0:USTF0",1724272167381,26.79,143.1,142.99,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724272167585,3.4931,143.09,143.02,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272167887,26.79,143.1,143.02,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272168086,30.2829,143.1,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724272168290,0.04698001,143.09,143.06,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724272169581,0.04698001,143.09,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724272170486,0.04698001,143.09,143.04,3.49975249]
["bitfinex-derivatives","SOLF0:USTF0",1724272170884,0.04698001,143.09,143.03,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272171087,0.04698001,143.09,143.05,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272171285,0.05159608,143.08,143.07,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272171488,0.0528499,143.09,143.08,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724272171681,0.04924844,143.1,143.08,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724272172088,0.04924844,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724272172686,0.04924844,143.1,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724272172886,0.04924844,143.1,143.06,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1724272173184,3.54194844,143.1,143.07,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724272173690,0.04924844,143.1,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724272174686,3.54204844,143.1,143.07,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724272175786,0.04924844,143.1,143.08,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724272176091,0.04924844,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724272178292,26.79,143.17,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724272178490,3.4914,143.16,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724272178692,26.79,143.17,143.13,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724272179085,30.2811,143.17,143.09,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272179288,0.05151184,143.14,143.12,0.04539221]
["bitfinex-derivatives","SOLF0:USTF0",1724272181883,0.05151184,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724272182087,0.05151184,143.14,143.12,3.53749221]
["bitfinex-derivatives","SOLF0:USTF0",1724272182488,0.05151184,143.14,143.12,0.04539221]
["bitfinex-derivatives","SOLF0:USTF0",1724272183387,0.05151184,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724272184491,0.05151184,143.14,143.12,0.04539221]
["bitfinex-derivatives","SOLF0:USTF0",1724272185993,0.05151184,143.14,143.12,3.53759221]
["bitfinex-derivatives","SOLF0:USTF0",1724272186901,0.05151184,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724272188601,0.05151184,143.14,143.12,3.53759221]
["bitfinex-derivatives","SOLF0:USTF0",1724272191001,0.05151184,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724272191795,20.94,143.25,143.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724272191999,26.79,143.3,143.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724272192298,26.79,143.2,142.99,17.31255698]
["bitfinex-derivatives","SOLF0:USTF0",1724272192490,26.79,143.17,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724272193001,0.05153608,143.17,143.09,3.48411107]
["bitfinex-derivatives","SOLF0:USTF0",1724272193194,0.05153608,143.17,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724272193396,3.4589752,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724272193599,30.8666,143.19,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724272193997,0.04720794,143.18,143.15,0.04410896]
["bitfinex-derivatives","SOLF0:USTF0",1724272194601,26.79,143.17,143.15,0.04410896]
["bitfinex-derivatives","SOLF0:USTF0",1724272195197,0.04720794,143.18,143.06,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272195398,26.79,143.18,143.08,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272195601,26.79,143.18,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724272196206,0.04584413,143.17,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724272196503,0.04584413,143.17,143.08,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272196806,0.05262721,143.14,143.09,4.11464866]
["bitfinex-derivatives","SOLF0:USTF0",1724272197009,0.05262721,143.14,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724272197309,0.05262721,143.14,143.08,28.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724272197498,0.05262721,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724272202509,0.05262721,143.14,143.08,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724272202708,0.05262721,143.14,143.09,4.11554493]
["bitfinex-derivatives","SOLF0:USTF0",1724272202910,0.05262721,143.14,143.11,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724272203111,26.84262721,143.14,143.11,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724272203404,30.33442721,143.14,143.1,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724272203609,30.33442721,143.14,143.06,3.54950167]
["bitfinex-derivatives","SOLF0:USTF0",1724272203801,30.33442721,143.14,143.07,4.11778931]
["bitfinex-derivatives","SOLF0:USTF0",1724272203997,30.33442721,143.14,143.07,30.90778931]
["bitfinex-derivatives","SOLF0:USTF0",1724272203998,0.05262721,143.14,143.07,30.90778931]
["bitfinex-derivatives","SOLF0:USTF0",1724272204204,0.05262721,143.14,143.08,4.11778931]
["bitfinex-derivatives","SOLF0:USTF0",1724272204403,0.05262721,143.14,143.09,4.11778931]
["bitfinex-derivatives","SOLF0:USTF0",1724272204612,0.05262721,143.14,143.11,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724272204809,26.79,143.12,143.06,3.54950167]
["bitfinex-derivatives","SOLF0:USTF0",1724272205113,0.05287453,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724272206506,0.05287453,143.1,143.09,7.60976923]
["bitfinex-derivatives","SOLF0:USTF0",1724272207012,0.05287453,143.1,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724272207210,0.05287453,143.1,143.09,7.60980093]
["bitfinex-derivatives","SOLF0:USTF0",1724272207713,3.4911,143.17,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724272207913,26.79,143.18,143.08,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272208108,3.4914,143.16,143.09,4.11651414]
["bitfinex-derivatives","SOLF0:USTF0",1724272208510,26.79,143.16,143.1,4.11651414]
["bitfinex-derivatives","SOLF0:USTF0",1724272208709,0.05233107,143.14,143.12,0.04972963]
["bitfinex-derivatives","SOLF0:USTF0",1724272208906,0.05233107,143.14,143.12,0.0535372]
["bitfinex-derivatives","SOLF0:USTF0",1724272210116,0.05233107,143.14,143.12,3.5456372]
["bitfinex-derivatives","SOLF0:USTF0",1724272212220,0.05233107,143.14,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724272213211,26.79,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724272213415,26.79,143.19,143.1,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724272213615,26.79,143.16,143.1,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724272213811,26.79,143.16,143.13,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724272214210,26.84305034,143.16,143.13,3.54391202]
["bitfinex-derivatives","SOLF0:USTF0",1724272215115,26.84305034,143.16,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724272215513,26.84305034,143.16,143.13,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1724272215706,26.79,143.14,143.13,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1724272217613,26.84305034,143.16,143.13,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1724272218512,3.4915,143.15,143.13,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1724272219616,26.84305034,143.16,143.13,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1724272219921,0.05305034,143.16,143.13,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1724272220120,0.05305034,143.16,143.13,3.54401202]
["bitfinex-derivatives","SOLF0:USTF0",1724272220315,0.05305034,143.16,143.14,4.11345129]
["bitfinex-derivatives","SOLF0:USTF0",1724272222117,30.33435034,143.16,143.14,4.11345129]
["bitfinex-derivatives","SOLF0:USTF0",1724272222419,30.33435034,143.16,143.13,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1724272222623,30.33435034,143.16,143.14,4.11362951]
["bitfinex-derivatives","SOLF0:USTF0",1724272223321,30.33435034,143.16,143.13,3.54401202]
["bitfinex-derivatives","SOLF0:USTF0",1724272223627,26.84305034,143.16,143.14,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272224017,0.05305034,143.16,143.14,7.60682659]
["bitfinex-derivatives","SOLF0:USTF0",1724272224213,0.05305034,143.16,143.15,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272224619,3.54435034,143.16,143.15,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272224825,0.05305034,143.16,143.15,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272225218,0.05305034,143.16,143.14,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272225419,0.05305034,143.16,143.15,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272225620,0.05305034,143.16,143.14,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272225921,0.05305034,143.16,143.15,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272226122,0.05305034,143.16,143.15,7.60672659]
["bitfinex-derivatives","SOLF0:USTF0",1724272226321,0.05305034,143.16,143.15,4.11522659]
["bitfinex-derivatives","SOLF0:USTF0",1724272226623,0.05305034,143.16,143.13,0.05211202]
["bitfinex-derivatives","SOLF0:USTF0",1724272226820,0.05305034,143.16,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724272228126,0.05305034,143.16,143.15,7.60552991]
["bitfinex-derivatives","SOLF0:USTF0",1724272228726,0.05305034,143.16,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724272229128,0.05305034,143.16,143.15,7.60560648]
["bitfinex-derivatives","SOLF0:USTF0",1724272230724,30.2803,143.2,143.17,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724272230930,30.2803,143.2,143.18,4.11410648]
["bitfinex-derivatives","SOLF0:USTF0",1724272231725,30.2803,143.2,143.17,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724272231930,0.05164679,143.2,143.18,7.60401575]
["bitfinex-derivatives","SOLF0:USTF0",1724272232232,0.05164679,143.2,143.19,4.11331575]
["bitfinex-derivatives","SOLF0:USTF0",1724272232428,0.05164679,143.2,143.19,7.60381575]
["bitfinex-derivatives","SOLF0:USTF0",1724272232928,2.59,143.25,143.21,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272232929,3.4891,143.25,143.21,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272233124,54.71,143.26,143.16,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272233324,54.71,143.26,143.17,4.11007629]
["bitfinex-derivatives","SOLF0:USTF0",1724272233533,30.279,143.26,143.22,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724272233723,30.279,143.26,143.23,4.11007629]
["bitfinex-derivatives","SOLF0:USTF0",1724272233928,30.32499787,143.26,143.23,0.05007428]
["bitfinex-derivatives","SOLF0:USTF0",1724272234229,26.83599787,143.26,143.23,0.05007428]
["bitfinex-derivatives","SOLF0:USTF0",1724272234629,26.79,143.24,143.23,0.05007428]
["bitfinex-derivatives","SOLF0:USTF0",1724272235223,30.2793,143.24,143.23,0.05007428]
["bitfinex-derivatives","SOLF0:USTF0",1724272236024,3.4897,143.23,143.15,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724272236227,26.79,143.22,143.15,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724272236428,26.79,143.22,143.16,4.1105023]
["bitfinex-derivatives","SOLF0:USTF0",1724272236925,3.4897,143.23,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272237131,0.04497781,143.2,143.19,4.11123571]
["bitfinex-derivatives","SOLF0:USTF0",1724272237931,0.04497781,143.2,143.19,7.60173571]
["bitfinex-derivatives","SOLF0:USTF0",1724272242238,0.04497781,143.2,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724272242640,0.04497781,143.2,143.19,7.6040229]
["bitfinex-derivatives","SOLF0:USTF0",1724272243634,0.04497781,143.2,143.19,4.1135229]
["bitfinex-derivatives","SOLF0:USTF0",1724272243833,10.76497781,143.2,143.19,4.1135229]
["bitfinex-derivatives","SOLF0:USTF0",1724272244337,10.76497781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272244543,0.04497781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272244742,10.72,143.19,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272245039,3.53527781,143.2,143.18,4.16522423]
["bitfinex-derivatives","SOLF0:USTF0",1724272245243,10.72,143.19,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272245641,14.2105,143.19,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272245834,10.72,143.19,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272246541,26.86497781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272247336,30.35537781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272248743,3.4905,143.19,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272249047,26.86497781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272249746,0.04497781,143.2,143.19,4.108911]
["bitfinex-derivatives","SOLF0:USTF0",1724272250340,0.04497781,143.2,143.18,3.54331538]
["bitfinex-derivatives","SOLF0:USTF0",1724272250545,0.04497781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272251248,0.04497781,143.2,143.19,4.1097197]
["bitfinex-derivatives","SOLF0:USTF0",1724272251544,0.04497781,143.2,143.18,3.54331538]
["bitfinex-derivatives","SOLF0:USTF0",1724272251748,0.04497781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272252841,3.53547781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272253047,0.04497781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272253641,0.04497781,143.2,143.18,3.54351538]
["bitfinex-derivatives","SOLF0:USTF0",1724272253839,0.04497781,143.2,143.18,0.05271538]
["bitfinex-derivatives","SOLF0:USTF0",1724272254041,0.04497781,143.2,143.19,4.11028881]
["bitfinex-derivatives","SOLF0:USTF0",1724272254240,0.04497781,143.2,143.18,3.54331538]
["bitfinex-derivatives","SOLF0:USTF0",1724272255250,0.04497781,143.2,143.19,7.60075055]
["bitfinex-derivatives","SOLF0:USTF0",1724272258644,0.04497781,143.2,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724272258851,0.04497781,143.2,143.19,7.59975809]
["bitfinex-derivatives","SOLF0:USTF0",1724272261152,0.04497781,143.2,143.19,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724272261346,0.04497781,143.2,143.19,7.59901067]
["bitfinex-derivatives","SOLF0:USTF0",1724272262954,26.82,143.28,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724272263153,30.34578314,143.28,143.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724272263361,30.34578314,143.28,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724272263853,3.54067514,143.26,143.24,0.04756513]
["bitfinex-derivatives","SOLF0:USTF0",1724272264250,0.05167514,143.26,143.24,0.04756513]
["bitfinex-derivatives","SOLF0:USTF0",1724272264652,0.05167514,143.26,143.25,7.59356802]
["bitfinex-derivatives","SOLF0:USTF0",1724272264855,0.05167514,143.26,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724272265051,0.05167514,143.26,143.25,7.59350428]
["bitfinex-derivatives","SOLF0:USTF0",1724272265859,0.05167514,143.26,143.25,4.10440428]
["bitfinex-derivatives","SOLF0:USTF0",1724272266062,26.87167514,143.26,143.24,0.04756513]
["bitfinex-derivatives","SOLF0:USTF0",1724272266358,26.87167514,143.26,143.13,3.44844899]
["bitfinex-derivatives","SOLF0:USTF0",1724272266359,0.05167514,143.26,143.14,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724272266653,10.72,143.2,143.15,14.82847696]
["bitfinex-derivatives","SOLF0:USTF0",1724272266860,10.72,143.2,143.16,4.10847696]
["bitfinex-derivatives","SOLF0:USTF0",1724272267058,10.72,143.2,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272267663,0.04474422,143.21,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272267861,0.04474422,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724272269464,0.04474422,143.21,143.2,7.59929443]
["bitfinex-derivatives","SOLF0:USTF0",1724272269651,0.04474422,143.21,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724272271166,0.04474422,143.21,143.2,18.31906454]
["bitfinex-derivatives","SOLF0:USTF0",1724272271456,0.04474422,143.21,143.2,7.59906454]
["bitfinex-derivatives","SOLF0:USTF0",1724272271662,0.04474422,143.21,143.2,18.31906454]
["bitfinex-derivatives","SOLF0:USTF0",1724272272058,0.04474422,143.21,143.2,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724272272265,0.04474422,143.21,143.2,18.31963362]
["bitfinex-derivatives","SOLF0:USTF0",1724272273661,0.04474422,143.21,143.2,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724272273864,0.04474422,143.21,143.2,18.31964282]
["bitfinex-derivatives","SOLF0:USTF0",1724272274366,0.04474422,143.21,143.2,18.31959798]
["bitfinex-derivatives","SOLF0:USTF0",1724272274566,0.04474422,143.21,143.2,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724272274762,0.04474422,143.21,143.2,18.31900243]
["bitfinex-derivatives","SOLF0:USTF0",1724272275058,0.04474422,143.21,143.2,7.59900243]
["bitfinex-derivatives","SOLF0:USTF0",1724272275664,0.04474422,143.21,143.2,4.10870243]
["bitfinex-derivatives","SOLF0:USTF0",1724272276361,0.04474422,143.21,143.19,4.10870243]
["bitfinex-derivatives","SOLF0:USTF0",1724272276558,14.25474422,143.21,143.2,4.10870243]
["bitfinex-derivatives","SOLF0:USTF0",1724272276759,10.76474422,143.21,143.18,0.05187446]
["bitfinex-derivatives","SOLF0:USTF0",1724272277166,0.04474422,143.21,143.19,4.1086049]
["bitfinex-derivatives","SOLF0:USTF0",1724272277866,0.04474422,143.21,143.19,7.5989049]
["bitfinex-derivatives","SOLF0:USTF0",1724272278062,0.04474422,143.21,143.19,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724272279365,0.04474422,143.21,143.18,0.05187446]
["bitfinex-derivatives","SOLF0:USTF0",1724272279569,0.04474422,143.21,143.19,4.11044909]
["bitfinex-derivatives","SOLF0:USTF0",1724272280167,0.04474422,143.21,143.2,18.32074909]
["bitfinex-derivatives","SOLF0:USTF0",1724272282662,0.04474422,143.21,143.2,18.31743748]
["bitfinex-derivatives","SOLF0:USTF0",1724272283562,3.42705041,143.36,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724272283763,10.72,143.28,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724272284263,3.4884,143.28,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724272284464,3.539536,143.28,143.25,3.53686499]
["bitfinex-derivatives","SOLF0:USTF0",1724272285569,14.259536,143.28,143.25,3.53686499]
["bitfinex-derivatives","SOLF0:USTF0",1724272285963,14.259536,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724272285964,0.051136,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724272290265,0.051136,143.28,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724272290665,0.051136,143.28,143.26,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724272291260,0.051136,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724272295966,0.051136,143.28,143.27,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724272296160,0.051136,143.28,143.27,18.31150382]
["bitfinex-derivatives","SOLF0:USTF0",1724272299065,0.051136,143.28,143.27,7.59150382]
["bitfinex-derivatives","SOLF0:USTF0",1724272299265,0.051136,143.28,143.27,7.58845464]
["bitfinex-derivatives","SOLF0:USTF0",1724272299467,1.3081,143.34,143.27,7.58845464]
["bitfinex-derivatives","SOLF0:USTF0",1724272299468,1.3081,143.34,143.27,57.69985464]
["bitfinex-derivatives","SOLF0:USTF0",1724272299667,1.4007,143.35,143.31,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724272299870,1.4007,143.35,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272300473,0.05311933,143.34,143.32,0.0469788]
["bitfinex-derivatives","SOLF0:USTF0",1724272300663,0.05311933,143.34,143.32,10.7669788]
["bitfinex-derivatives","SOLF0:USTF0",1724272302070,0.05311933,143.34,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724272302668,0.05311933,143.34,143.33,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724272305772,226.0,143.5,143.33,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1724272305972,10.72,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272306264,2.7446,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272306774,0.04833725,143.42,143.39,0.05218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272307374,3.53343725,143.42,143.39,0.05218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272308273,0.04833725,143.42,143.39,3.53778449]
["bitfinex-derivatives","SOLF0:USTF0",1724272308667,0.04833725,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724272310872,0.04833725,143.42,143.39,10.77218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272310873,0.04833725,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272311075,0.04833725,143.42,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272311273,0.04833725,143.42,143.39,10.77218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272311474,0.04833725,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724272311779,0.04833725,143.42,143.39,10.77218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272312078,0.04833725,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272314672,0.04833725,143.42,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272314982,0.04833725,143.42,143.39,10.77218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272315281,0.04833725,143.42,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272315982,0.04833725,143.42,143.39,0.05218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272316378,3.53333725,143.42,143.39,3.53778449]
["bitfinex-derivatives","SOLF0:USTF0",1724272318078,3.53333725,143.42,143.39,14.25778449]
["bitfinex-derivatives","SOLF0:USTF0",1724272318279,0.04833725,143.42,143.4,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724272319084,0.04833725,143.42,143.4,14.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724272320686,0.04833725,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272320886,0.04833725,143.42,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272321283,0.04833725,143.42,143.39,10.77218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272322189,0.04833725,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724272325283,0.04833725,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272327591,0.04833725,143.42,143.41,14.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724272328885,0.04833725,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272332284,0.04833725,143.42,143.4,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724272332995,3.53343725,143.42,143.39,3.53768449]
["bitfinex-derivatives","SOLF0:USTF0",1724272333188,0.04833725,143.42,143.39,0.05218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272333383,3.53333725,143.42,143.39,3.53768449]
["bitfinex-derivatives","SOLF0:USTF0",1724272333989,3.53333725,143.42,143.39,10.77218449]
["bitfinex-derivatives","SOLF0:USTF0",1724272334292,3.53333725,143.42,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272334293,0.04833725,143.42,143.4,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272334791,0.04833725,143.42,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272335389,0.04833725,143.42,143.41,14.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724272336690,0.04833725,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272336898,0.04833725,143.42,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272337492,0.04833725,143.42,143.4,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724272338098,0.04833725,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272341103,0.04833725,143.42,143.4,14.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724272342300,0.04833725,143.42,143.41,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724272344296,0.04833725,143.42,143.41,14.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724272345502,0.04833725,143.42,143.41,17.6147802]
["bitfinex-derivatives","SOLF0:USTF0",1724272346099,3.4835,143.48,143.41,57.0095802]
["bitfinex-derivatives","SOLF0:USTF0",1724272346300,3.4835,143.48,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272346604,3.4835,143.48,143.45,14.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724272347205,3.5290034,143.48,143.45,14.25455446]
["bitfinex-derivatives","SOLF0:USTF0",1724272347499,3.5290034,143.48,143.46,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724272349503,0.0455034,143.48,143.46,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724272349702,0.0455034,143.48,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724272350300,3.5290034,143.48,143.45,14.25465446]
["bitfinex-derivatives","SOLF0:USTF0",1724272350500,0.0455034,143.48,143.45,3.53465446]
["bitfinex-derivatives","SOLF0:USTF0",1724272350700,10.7655034,143.48,143.45,3.53465446]
["bitfinex-derivatives","SOLF0:USTF0",1724272351506,3.4837,143.47,143.45,3.53465446]
["bitfinex-derivatives","SOLF0:USTF0",1724272352802,10.72,143.46,143.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724272353003,10.72,143.42,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272353307,3.4856,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272353904,0.05044428,143.39,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724272354208,0.05044428,143.39,143.36,0.04739672]
["bitfinex-derivatives","SOLF0:USTF0",1724272354510,0.05044428,143.39,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724272355402,0.05044428,143.39,143.36,0.04739672]
["bitfinex-derivatives","SOLF0:USTF0",1724272355707,0.05044428,143.39,143.36,26.81739672]
["bitfinex-derivatives","SOLF0:USTF0",1724272355908,0.05044428,143.39,143.38,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724272356109,0.05044428,143.39,143.38,30.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724272356998,0.05044428,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724272359104,0.05044428,143.39,143.36,26.81739672]
["bitfinex-derivatives","SOLF0:USTF0",1724272359309,0.05044428,143.39,143.36,0.04739672]
["bitfinex-derivatives","SOLF0:USTF0",1724272359605,3.4861,143.38,143.36,0.04739672]
["bitfinex-derivatives","SOLF0:USTF0",1724272359903,0.05044428,143.39,143.36,0.04739672]
["bitfinex-derivatives","SOLF0:USTF0",1724272361310,3.53624428,143.39,143.36,3.53359672]
["bitfinex-derivatives","SOLF0:USTF0",1724272362807,0.05044428,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724272366309,3.53614428,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724272368009,0.05044428,143.39,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724272368308,0.05044428,143.39,143.38,4.09447175]
["bitfinex-derivatives","SOLF0:USTF0",1724272368613,0.05044428,143.39,143.38,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724272368815,0.05044428,143.39,143.38,7.58037175]
["bitfinex-derivatives","SOLF0:USTF0",1724272369501,0.05044428,143.39,143.38,34.35037175]
["bitfinex-derivatives","SOLF0:USTF0",1724272374616,0.05044428,143.39,143.38,30.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724272375111,0.05044428,143.39,143.38,34.34902722]
["bitfinex-derivatives","SOLF0:USTF0",1724272377713,26.77,143.48,143.38,30.86312722]
["bitfinex-derivatives","SOLF0:USTF0",1724272377913,26.77,143.48,143.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724272378121,29.3992,143.48,143.41,4.09281236]
["bitfinex-derivatives","SOLF0:USTF0",1724272378322,29.3992,143.48,143.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724272378524,29.3992,143.48,143.42,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724272378822,0.049407,143.46,143.44,0.04605808]
["bitfinex-derivatives","SOLF0:USTF0",1724272379323,3.4842,143.45,143.44,0.04605808]
["bitfinex-derivatives","SOLF0:USTF0",1724272380919,3.533407,143.46,143.44,0.04605808]
["bitfinex-derivatives","SOLF0:USTF0",1724272381625,3.533407,143.46,143.44,3.53045808]
["bitfinex-derivatives","SOLF0:USTF0",1724272382023,0.049407,143.46,143.44,3.53045808]
["bitfinex-derivatives","SOLF0:USTF0",1724272382219,0.049407,143.46,143.45,4.09052075]
["bitfinex-derivatives","SOLF0:USTF0",1724272382420,0.049407,143.46,143.44,3.53045808]
["bitfinex-derivatives","SOLF0:USTF0",1724272382620,0.049407,143.46,143.45,4.09048687]
["bitfinex-derivatives","SOLF0:USTF0",1724272383521,0.049407,143.46,143.44,3.53045808]
["bitfinex-derivatives","SOLF0:USTF0",1724272384231,3.533407,143.46,143.45,4.0918021]
["bitfinex-derivatives","SOLF0:USTF0",1724272384831,0.049407,143.46,143.45,7.5760021]
["bitfinex-derivatives","SOLF0:USTF0",1724272385532,0.049407,143.46,143.45,18.2760021]
["bitfinex-derivatives","SOLF0:USTF0",1724272386118,0.049407,143.46,143.45,7.5760021]
["bitfinex-derivatives","SOLF0:USTF0",1724272387821,10.749407,143.46,143.44,0.04605808]
["bitfinex-derivatives","SOLF0:USTF0",1724272388033,10.7,143.45,143.38,4.09202199]
["bitfinex-derivatives","SOLF0:USTF0",1724272388224,42.8,143.48,143.35,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724272388225,10.7,143.43,143.35,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724272388423,10.7,143.42,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724272388626,10.7,143.39,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724272389031,0.05333054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272390837,0.05333054,143.37,143.35,3.53505291]
["bitfinex-derivatives","SOLF0:USTF0",1724272391537,0.05333054,143.37,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724272391843,0.05333054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272392239,0.05333054,143.37,143.35,3.53495291]
["bitfinex-derivatives","SOLF0:USTF0",1724272392836,0.05333054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272393539,3.53973054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272396142,0.05333054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272396736,3.4864,143.36,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272397733,0.05333054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272398840,3.53953054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272400946,0.05333054,143.37,143.35,3.53505291]
["bitfinex-derivatives","SOLF0:USTF0",1724272401146,0.05333054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272401646,3.4864,143.36,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272402049,0.05333054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272402741,0.05333054,143.37,143.35,3.53505291]
["bitfinex-derivatives","SOLF0:USTF0",1724272403051,0.05333054,143.37,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272403947,3.4864,143.36,143.35,0.04845291]
["bitfinex-derivatives","SOLF0:USTF0",1724272404542,3.4875,143.32,143.27,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724272404750,3.4875,143.32,143.28,4.09587034]
["bitfinex-derivatives","SOLF0:USTF0",1724272404945,3.4875,143.32,143.29,4.09587034]
["bitfinex-derivatives","SOLF0:USTF0",1724272405254,26.78,143.34,143.3,4.09587034]
["bitfinex-derivatives","SOLF0:USTF0",1724272405448,26.78,143.34,143.31,4.09587034]
["bitfinex-derivatives","SOLF0:USTF0",1724272405753,0.04761952,143.34,143.31,0.04692913]
["bitfinex-derivatives","SOLF0:USTF0",1724272406052,3.4873,143.33,143.31,0.04692913]
["bitfinex-derivatives","SOLF0:USTF0",1724272406752,3.4874,143.32,143.31,0.04692913]
["bitfinex-derivatives","SOLF0:USTF0",1724272407643,30.2672,143.33,143.31,0.04692913]
["bitfinex-derivatives","SOLF0:USTF0",1724272408249,3.4872,143.33,143.31,0.04692913]
["bitfinex-derivatives","SOLF0:USTF0",1724272408748,3.4872,143.33,143.31,3.53452913]
["bitfinex-derivatives","SOLF0:USTF0",1724272408954,3.53461952,143.34,143.31,3.53452913]
["bitfinex-derivatives","SOLF0:USTF0",1724272409155,26.82761952,143.34,143.31,0.04692913]
["bitfinex-derivatives","SOLF0:USTF0",1724272409356,26.78,143.32,143.26,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724272409655,3.56516793,143.31,143.27,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1724272409850,26.78,143.32,143.28,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1724272410154,3.488,143.3,143.28,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1724272410347,3.53831278,143.3,143.28,0.04646206]
["bitfinex-derivatives","SOLF0:USTF0",1724272410944,3.4881,143.29,143.28,0.04646206]
["bitfinex-derivatives","SOLF0:USTF0",1724272413753,30.2681,143.29,143.28,0.04646206]
["bitfinex-derivatives","SOLF0:USTF0",1724272414060,3.4886,143.27,143.22,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724272414250,3.4886,143.27,143.23,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724272415053,0.05227396,143.26,143.24,0.04646033]
["bitfinex-derivatives","SOLF0:USTF0",1724272415354,26.83227396,143.26,143.24,0.04646033]
["bitfinex-derivatives","SOLF0:USTF0",1724272415951,3.4891,143.25,143.24,0.04646033]
["bitfinex-derivatives","SOLF0:USTF0",1724272418351,3.4895,143.24,143.19,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724272418554,3.57229293,143.24,143.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272418760,26.78,143.26,143.18,4.10305025]
["bitfinex-derivatives","SOLF0:USTF0",1724272419459,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272420660,0.05206418,143.23,143.21,3.54104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272421356,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272422857,0.05206418,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272423070,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272423668,26.83206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272423975,30.23942669,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272424172,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272425372,0.05206418,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272428573,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272430080,0.05206418,143.23,143.21,3.54104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272430775,3.54166418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272430976,14.26166418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272431175,10.77206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272431375,3.4898,143.22,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272431776,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272431977,0.05206418,143.23,143.22,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724272432879,0.05206418,143.23,143.21,3.54094122]
["bitfinex-derivatives","SOLF0:USTF0",1724272433083,10.77206418,143.23,143.21,3.54094122]
["bitfinex-derivatives","SOLF0:USTF0",1724272434777,0.05206418,143.23,143.21,3.54094122]
["bitfinex-derivatives","SOLF0:USTF0",1724272434977,0.05206418,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272436278,0.05206418,143.23,143.22,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724272440283,0.05206418,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272441190,0.05206418,143.23,143.21,4.95884122]
["bitfinex-derivatives","SOLF0:USTF0",1724272442084,0.05206418,143.23,143.21,1.46884122]
["bitfinex-derivatives","SOLF0:USTF0",1724272442478,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272443081,3.54166418,143.23,143.21,3.54104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272443481,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272443776,3.54166418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272443981,14.26166418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272444384,3.4898,143.22,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272444686,14.2098,143.22,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272447080,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272448177,3.54176418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272449678,0.05206418,143.23,143.21,3.54094122]
["bitfinex-derivatives","SOLF0:USTF0",1724272450183,0.05206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272450385,10.77206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272450984,3.4898,143.22,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272451985,14.26176418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272452186,10.77206418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272452589,14.26166418,143.23,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272453488,14.2098,143.22,143.21,0.05104122]
["bitfinex-derivatives","SOLF0:USTF0",1724272454983,53.6,143.22,143.15,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724272455191,1.2971,143.22,143.14,14.1512179]
["bitfinex-derivatives","SOLF0:USTF0",1724272455386,14.2102,143.21,143.15,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724272455588,3.42901466,143.28,143.15,4.77412123]
["bitfinex-derivatives","SOLF0:USTF0",1724272455783,10.72,143.28,143.16,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724272455986,0.0450033,143.23,143.21,0.04432273]
["bitfinex-derivatives","SOLF0:USTF0",1724272456188,0.04409439,143.23,143.21,0.04590746]
["bitfinex-derivatives","SOLF0:USTF0",1724272456697,0.04409439,143.23,143.21,3.53590746]
["bitfinex-derivatives","SOLF0:USTF0",1724272457291,0.04409439,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272457990,0.04409439,143.23,143.22,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724272458192,10.72,143.29,143.22,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724272458391,14.27100851,143.31,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272458603,14.27100851,143.31,143.24,14.25600474]
["bitfinex-derivatives","SOLF0:USTF0",1724272458991,3.4883,143.29,143.24,17.74510474]
["bitfinex-derivatives","SOLF0:USTF0",1724272459395,0.04819639,143.28,143.25,0.04507414]
["bitfinex-derivatives","SOLF0:USTF0",1724272460801,3.53649639,143.28,143.25,0.04507414]
["bitfinex-derivatives","SOLF0:USTF0",1724272461091,0.04819639,143.28,143.25,0.04507414]
["bitfinex-derivatives","SOLF0:USTF0",1724272462588,10.72,143.27,143.25,0.04507414]
["bitfinex-derivatives","SOLF0:USTF0",1724272462893,3.4888,143.26,143.25,0.04507414]
["bitfinex-derivatives","SOLF0:USTF0",1724272468397,12.046,143.27,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272468691,10.72,143.23,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272468898,14.2097,143.23,143.19,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272469502,0.04558408,143.22,143.2,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1724272471810,10.76558408,143.22,143.2,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1724272472101,14.27088165,143.22,143.2,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1724272472699,3.49,143.21,143.2,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1724272473497,14.21,143.21,143.2,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1724272474803,3.49,143.21,143.2,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1724272475002,14.21,143.21,143.2,0.04703062]
["bitfinex-derivatives","SOLF0:USTF0",1724272477007,3.4911,143.17,143.14,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1724272477307,3.4911,143.17,143.15,4.11625418]
["bitfinex-derivatives","SOLF0:USTF0",1724272477800,10.72,143.19,143.15,4.11625418]
["bitfinex-derivatives","SOLF0:USTF0",1724272478006,0.04748925,143.18,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272478310,3.4912,143.17,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272480208,14.2112,143.17,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272482011,3.4912,143.17,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272483313,0.04748925,143.18,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272483703,3.53828925,143.18,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272484427,0.04748925,143.18,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272485204,0.04748925,143.18,143.16,3.53047039]
["bitfinex-derivatives","SOLF0:USTF0",1724272485407,0.04748925,143.18,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272486207,0.04748925,143.18,143.16,14.25027039]
["bitfinex-derivatives","SOLF0:USTF0",1724272486608,0.04748925,143.18,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272488518,0.04748925,143.18,143.16,3.53047039]
["bitfinex-derivatives","SOLF0:USTF0",1724272491815,0.04748925,143.18,143.16,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1724272492319,3.4888,143.26,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724272492616,10.72,143.29,143.2,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1724272492821,10.72,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272493022,14.2083,143.29,143.24,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724272493527,3.53813364,143.28,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272493822,10.76983364,143.28,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272494216,3.4886,143.27,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272495017,14.25813364,143.28,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272495219,10.76983364,143.28,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272495415,10.72,143.27,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272496219,10.76983364,143.28,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272497927,14.25833364,143.28,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272501627,0.04983364,143.28,143.25,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1724272501827,0.04983364,143.28,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272502130,0.04983364,143.28,143.27,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724272503821,0.04983364,143.28,143.27,17.71271053]
["bitfinex-derivatives","SOLF0:USTF0",1724272508530,14.21085456,143.35,143.27,14.22411053]
["bitfinex-derivatives","SOLF0:USTF0",1724272508728,10.72,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272509129,14.27390175,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272509340,3.55390175,143.36,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272509537,0.04624671,143.35,143.32,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1724272510337,3.53284671,143.35,143.32,3.53614561]
["bitfinex-derivatives","SOLF0:USTF0",1724272511336,3.53284671,143.35,143.32,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1724272511935,0.04624671,143.35,143.34,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724272513349,0.04624671,143.35,143.34,17.61816874]
["bitfinex-derivatives","SOLF0:USTF0",1724272513748,0.04624671,143.35,143.34,18.97756874]
["bitfinex-derivatives","SOLF0:USTF0",1724272513943,3.4855,143.4,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724272514845,3.4855,143.4,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724272515051,0.04987761,143.4,143.37,3.5395424]
["bitfinex-derivatives","SOLF0:USTF0",1724272515247,0.04987761,143.4,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272515648,3.53537761,143.4,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272516743,10.72,143.39,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272516947,14.2057,143.39,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272517948,10.72,143.39,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272519041,3.53537761,143.4,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272520541,3.53537761,143.4,143.37,3.5395424]
["bitfinex-derivatives","SOLF0:USTF0",1724272521044,3.53537761,143.4,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272521349,3.4858,143.39,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272523248,14.2059,143.38,143.37,0.0534424]
["bitfinex-derivatives","SOLF0:USTF0",1724272525952,14.2059,143.38,143.28,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724272525953,3.4868,143.35,143.28,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724272526153,3.4868,143.35,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724272526760,14.2065,143.36,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724272526949,0.04481696,143.35,143.33,0.05361491]
["bitfinex-derivatives","SOLF0:USTF0",1724272527349,0.04481696,143.35,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272527757,0.04481696,143.35,143.34,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724272530753,3.50198103,143.41,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724272530953,10.72,143.41,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272531157,3.4857,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272531561,14.23965448,143.41,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724272531759,3.53210023,143.39,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272531966,10.72,143.38,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272532266,14.2059,143.38,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272534360,3.4859,143.38,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272535555,3.53200023,143.39,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272536161,0.04630023,143.39,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272536560,0.04630023,143.39,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272537165,0.04630023,143.39,143.37,14.25944921]
["bitfinex-derivatives","SOLF0:USTF0",1724272538263,0.04630023,143.39,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272538569,14.25200023,143.39,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272539166,14.2059,143.38,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272540563,3.4859,143.38,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272545570,3.53200023,143.39,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272547061,3.4859,143.38,143.37,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1724272547863,3.4863,143.37,143.3,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724272548265,3.4863,143.37,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724272548671,3.4863,143.37,143.3,30.29002772]
["bitfinex-derivatives","SOLF0:USTF0",1724272548876,0.05003816,143.35,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272550380,0.05003816,143.35,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724272550873,0.05003816,143.35,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724272551977,0.05003816,143.35,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724272552864,0.05003816,143.35,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724272555570,0.05003816,143.35,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272556169,3.53673816,143.35,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272556676,0.05003816,143.35,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272556872,0.05003816,143.35,143.32,3.54091674]
["bitfinex-derivatives","SOLF0:USTF0",1724272558179,3.53663816,143.35,143.32,3.54091674]
["bitfinex-derivatives","SOLF0:USTF0",1724272558383,3.53663816,143.35,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272558877,3.4869,143.34,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272562286,26.84003816,143.35,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272562287,0.05003816,143.35,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272563379,3.487,143.34,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272564185,3.4871,143.33,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272564496,30.2771,143.33,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272564788,3.4871,143.33,143.32,0.05361674]
["bitfinex-derivatives","SOLF0:USTF0",1724272565180,3.4871,143.33,143.23,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724272565181,3.4877,143.31,143.23,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724272565387,30.2777,143.31,143.23,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724272565592,30.2777,143.31,143.24,4.1061599]
["bitfinex-derivatives","SOLF0:USTF0",1724272565786,30.2777,143.31,143.25,4.1061599]
["bitfinex-derivatives","SOLF0:USTF0",1724272565984,30.2777,143.31,143.26,4.1061599]
["bitfinex-derivatives","SOLF0:USTF0",1724272566185,0.05090424,143.3,143.27,4.1555282]
["bitfinex-derivatives","SOLF0:USTF0",1724272566489,0.05090424,143.3,143.28,4.1061599]
["bitfinex-derivatives","SOLF0:USTF0",1724272568387,3.53880424,143.3,143.27,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1724272568587,3.53880424,143.3,143.28,4.10852478]
["bitfinex-derivatives","SOLF0:USTF0",1724272569189,0.05090424,143.3,143.28,4.10852478]
["bitfinex-derivatives","SOLF0:USTF0",1724272570283,0.05090424,143.3,143.29,4.10852478]
["bitfinex-derivatives","SOLF0:USTF0",1724272570489,0.05090424,143.3,143.28,4.10852478]
["bitfinex-derivatives","SOLF0:USTF0",1724272570790,0.05090424,143.3,143.29,4.10852478]
["bitfinex-derivatives","SOLF0:USTF0",1724272574591,0.05090424,143.3,143.29,7.59662478]
["bitfinex-derivatives","SOLF0:USTF0",1724272575090,0.05090424,143.3,143.29,4.10852478]
["bitfinex-derivatives","SOLF0:USTF0",1724272575794,0.05090424,143.3,143.29,7.59662478]
["bitfinex-derivatives","SOLF0:USTF0",1724272577389,0.05090424,143.3,143.29,4.10852478]
["bitfinex-derivatives","SOLF0:USTF0",1724272577999,0.05090424,143.3,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724272578299,0.05090424,143.3,143.29,7.59216248]
["bitfinex-derivatives","SOLF0:USTF0",1724272581298,0.05090424,143.3,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724272581504,0.05090424,143.3,143.29,7.59185394]
["bitfinex-derivatives","SOLF0:USTF0",1724272581706,0.05090424,143.3,143.29,4.10375394]
["bitfinex-derivatives","SOLF0:USTF0",1724272582593,0.05090424,143.3,143.29,7.59185394]
["bitfinex-derivatives","SOLF0:USTF0",1724272584596,0.05090424,143.3,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724272585002,0.05090424,143.3,143.29,7.59201106]
["bitfinex-derivatives","SOLF0:USTF0",1724272588210,0.05090424,143.3,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724272588507,0.05090424,143.3,143.29,7.59069773]
["bitfinex-derivatives","SOLF0:USTF0",1724272591803,0.05090424,143.3,143.29,4.10259773]
["bitfinex-derivatives","SOLF0:USTF0",1724272592206,3.53870424,143.3,143.29,4.10259773]
["bitfinex-derivatives","SOLF0:USTF0",1724272592613,3.53870424,143.3,143.27,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1724272592813,10.71,143.28,143.27,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1724272593012,14.1983,143.28,143.27,0.0493683]
["bitfinex-derivatives","SOLF0:USTF0",1724272593316,10.71,143.22,143.18,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724272593807,10.71,143.23,143.18,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724272594012,3.4889,143.26,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272594206,0.04659321,143.22,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272594402,0.04403822,143.23,143.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272594606,0.04403822,143.23,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724272594806,3.4885,143.28,143.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272595008,0.0527846,143.24,143.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272595403,0.0527846,143.24,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724272604216,0.0527846,143.24,143.23,6.91115515]
["bitfinex-derivatives","SOLF0:USTF0",1724272604419,0.0527846,143.24,143.23,8.23365515]
["bitfinex-derivatives","SOLF0:USTF0",1724272607626,4.9067,143.31,143.23,4.74415515]
["bitfinex-derivatives","SOLF0:USTF0",1724272607820,1.4191,143.31,143.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272608014,28.0933,143.34,143.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724272608214,3.4874,143.32,143.29,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724272608713,3.53232908,143.32,143.29,3.54116378]
["bitfinex-derivatives","SOLF0:USTF0",1724272610520,0.04492908,143.32,143.29,3.54116378]
["bitfinex-derivatives","SOLF0:USTF0",1724272612216,0.04492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272614722,0.04492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272615025,0.04492908,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272616517,0.04492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272618220,10.76492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272618825,10.76492908,143.32,143.29,3.54136378]
["bitfinex-derivatives","SOLF0:USTF0",1724272619322,10.76492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272619827,10.76492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272622025,0.04492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272622627,0.04492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272622823,0.04492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272623226,0.04492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272623429,0.04492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272624321,10.76492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272625828,0.04492908,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272626129,0.04492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272626320,0.04492908,143.32,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724272627231,0.04492908,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272627433,10.76492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272627932,10.72,143.3,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272628131,3.53232908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272628332,10.72,143.31,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272629035,10.76492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272629235,10.76492908,143.32,143.3,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272629533,10.76492908,143.32,143.29,10.77326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272629534,0.04492908,143.32,143.29,10.77326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272630035,0.04492908,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272630222,0.04492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272630424,0.04492908,143.32,143.3,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272630628,0.04492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272631323,0.04492908,143.32,143.29,3.54116378]
["bitfinex-derivatives","SOLF0:USTF0",1724272631730,0.04492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272633329,0.04492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272635032,0.04492908,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272636539,0.04492908,143.32,143.3,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724272636941,0.04492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272636942,0.04492908,143.32,143.29,10.77326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272637238,0.04492908,143.32,143.31,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724272641239,0.04492908,143.32,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724272649444,10.76492908,143.32,143.3,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724272649645,10.76492908,143.32,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272649840,10.72,143.3,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272655048,14.2077,143.31,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272655242,10.72,143.31,143.29,3.54126378]
["bitfinex-derivatives","SOLF0:USTF0",1724272657347,10.72,143.3,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272657742,14.2078,143.3,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272658444,3.4878,143.3,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272658642,14.2078,143.3,143.29,0.05326378]
["bitfinex-derivatives","SOLF0:USTF0",1724272673855,10.72,143.26,143.19,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724272674047,10.72,143.22,143.2,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724272674853,10.77209433,143.22,143.2,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724272675056,10.77209433,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272675661,10.77209433,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724272680154,0.05209433,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724272680354,10.77209433,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724272680761,0.05209433,143.22,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724272697682,10.77209433,143.22,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724272697882,10.72,143.2,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724272701884,0.04650743,143.15,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724272705188,10.76650743,143.15,143.11,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724272705488,10.72,143.12,143.11,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724272705882,10.72,143.12,143.11,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1724272706687,10.72,143.14,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724272706882,10.76650743,143.15,143.11,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724272707585,10.76650743,143.15,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724272710385,10.76650743,143.15,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724272712089,0.04650743,143.15,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724272713084,0.04650743,143.15,143.14,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724272713581,10.72,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724272713787,10.72,143.19,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272714392,14.211,143.19,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724272714592,0.04720823,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724272716992,10.76720823,143.17,143.15,3.54464837]
["bitfinex-derivatives","SOLF0:USTF0",1724272717391,10.76720823,143.17,143.15,0.05284837]
["bitfinex-derivatives","SOLF0:USTF0",1724272718289,10.76720823,143.17,143.15,3.54464837]
["bitfinex-derivatives","SOLF0:USTF0",1724272718691,10.72,143.16,143.15,0.05284837]
["bitfinex-derivatives","SOLF0:USTF0",1724272720097,10.72,143.16,143.15,3.54474837]
["bitfinex-derivatives","SOLF0:USTF0",1724272723208,0.04720823,143.17,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724272731515,10.72,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724272731718,14.2102,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724272732012,10.72,143.22,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724272732613,10.76656359,143.22,143.2,3.53615616]
["bitfinex-derivatives","SOLF0:USTF0",1724272733116,10.76656359,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272733316,0.04656359,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272734916,27.92,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272735214,10.72,143.28,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272735418,10.72,143.28,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724272735914,10.76640319,143.28,143.26,3.53610483]
["bitfinex-derivatives","SOLF0:USTF0",1724272738222,10.76640319,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272740919,0.04640319,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272741217,10.76640319,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272741614,10.76640319,143.28,143.26,3.53620483]
["bitfinex-derivatives","SOLF0:USTF0",1724272743320,0.04640319,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272745722,10.76640319,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272751518,0.04640319,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272757822,0.04640319,143.28,143.26,3.53620483]
["bitfinex-derivatives","SOLF0:USTF0",1724272758026,10.72,143.27,143.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724272758319,0.04640319,143.28,143.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724272758320,10.72,143.22,143.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724272758521,10.72,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724272759220,10.76607481,143.22,143.2,3.54326396]
["bitfinex-derivatives","SOLF0:USTF0",1724272759417,10.76607481,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272759922,0.04607481,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272762623,0.04607481,143.22,143.2,3.54326396]
["bitfinex-derivatives","SOLF0:USTF0",1724272764830,0.04607481,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272765326,0.04607481,143.22,143.2,3.54316396]
["bitfinex-derivatives","SOLF0:USTF0",1724272767828,0.04607481,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272771535,0.04607481,143.22,143.2,3.54316396]
["bitfinex-derivatives","SOLF0:USTF0",1724272771730,10.76607481,143.22,143.2,3.54316396]
["bitfinex-derivatives","SOLF0:USTF0",1724272771930,10.76607481,143.22,143.2,0.05266396]
["bitfinex-derivatives","SOLF0:USTF0",1724272772736,10.76607481,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272774546,0.04607481,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272776846,10.76607481,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272777047,10.76607481,143.22,143.2,3.54326396]
["bitfinex-derivatives","SOLF0:USTF0",1724272777248,10.76607481,143.22,143.2,0.05266396]
["bitfinex-derivatives","SOLF0:USTF0",1724272778238,10.76607481,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724272779442,10.76607481,143.22,143.2,0.05266396]
["bitfinex-derivatives","SOLF0:USTF0",1724272779643,10.72,143.21,143.2,0.05266396]
["bitfinex-derivatives","SOLF0:USTF0",1724272781346,14.2104,143.21,143.2,0.05266396]
["bitfinex-derivatives","SOLF0:USTF0",1724272783453,10.72,143.21,143.13,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724272783652,10.72,143.18,143.13,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724272783853,10.72,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724272784555,10.76968639,143.18,143.15,3.53801562]
["bitfinex-derivatives","SOLF0:USTF0",1724272784954,14.26078639,143.18,143.15,3.53801562]
["bitfinex-derivatives","SOLF0:USTF0",1724272785254,0.04968639,143.18,143.15,0.04631562]
["bitfinex-derivatives","SOLF0:USTF0",1724272785451,0.04968639,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272786059,0.04968639,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724272789959,0.04968639,143.18,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724272790256,10.76968639,143.18,143.15,0.04631562]
["bitfinex-derivatives","SOLF0:USTF0",1724272791362,14.26098639,143.18,143.15,3.53801562]
["bitfinex-derivatives","SOLF0:USTF0",1724272793862,10.76968639,143.18,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724272794861,0.04968639,143.18,143.15,0.04631562]
["bitfinex-derivatives","SOLF0:USTF0",1724272795056,0.04968639,143.18,143.15,10.76631562]
["bitfinex-derivatives","SOLF0:USTF0",1724272795255,0.04968639,143.18,143.15,14.27968067]
["bitfinex-derivatives","SOLF0:USTF0",1724272795454,0.04968639,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724272796157,0.04968639,143.18,143.15,10.76631562]
["bitfinex-derivatives","SOLF0:USTF0",1724272796863,0.04968639,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724272798365,10.72,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724272798566,3.4897,143.24,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272799255,14.2095,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272799461,0.05253003,143.23,143.21,0.04565931]
["bitfinex-derivatives","SOLF0:USTF0",1724272799663,10.72,143.3,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272799958,14.2082,143.3,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272800164,10.72,143.3,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724272800365,3.4886,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724272800763,0.05299551,143.28,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272803360,0.05299551,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272805265,0.05299551,143.28,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272805967,0.05299551,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272809069,0.05299551,143.28,143.26,3.53362033]
["bitfinex-derivatives","SOLF0:USTF0",1724272809869,0.05299551,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272810866,0.05299551,143.28,143.26,3.53362033]
["bitfinex-derivatives","SOLF0:USTF0",1724272811067,10.72,143.27,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272811565,14.2089,143.27,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272812359,10.72,143.27,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272812664,26.84299551,143.28,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272812971,0.05299551,143.28,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272814965,0.05299551,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272824877,0.05299551,143.28,143.26,3.53362033]
["bitfinex-derivatives","SOLF0:USTF0",1724272826579,0.05299551,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272826979,0.05299551,143.28,143.26,3.53372033]
["bitfinex-derivatives","SOLF0:USTF0",1724272827482,0.05299551,143.28,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272829184,0.05299551,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724272832884,0.05299551,143.28,143.26,3.53362033]
["bitfinex-derivatives","SOLF0:USTF0",1724272834892,0.05299551,143.28,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272835095,10.71,143.27,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272835893,14.1989,143.27,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272836289,3.4889,143.27,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272837684,14.1989,143.27,143.26,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1724272843400,10.71,143.27,143.18,14.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724272843705,10.71,143.24,143.18,14.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724272843900,14.1998,143.24,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724272844300,10.71,143.24,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724272844498,0.04544343,143.23,143.21,3.53676365]
["bitfinex-derivatives","SOLF0:USTF0",1724272844701,0.04544343,143.23,143.21,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1724272845099,10.71,143.22,143.21,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1724272845700,14.2002,143.22,143.21,0.04646365]
["bitfinex-derivatives","SOLF0:USTF0",1724272852507,14.2002,143.22,143.13,13.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724272852508,10.71,143.22,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724272852710,10.71,143.19,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724272853306,0.04455996,143.18,143.16,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1724272853502,3.53575996,143.18,143.16,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1724272855810,3.4914,143.17,143.16,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1724272856910,0.04455996,143.18,143.16,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1724272856911,3.53575996,143.18,143.16,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1724272858718,3.4914,143.17,143.16,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1724272859116,14.2014,143.17,143.16,0.05128597]
["bitfinex-derivatives","SOLF0:USTF0",1724272863206,3.4926,143.13,143.09,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1724272863613,10.71,143.13,142.99,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724272863813,3.4935,143.09,143.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272864325,0.04830399,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724272865816,0.04830399,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724272868522,0.04830399,143.08,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724272868725,0.04830399,143.08,143.07,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724272870027,69.0056424,143.15,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724272870319,83.23774945,143.15,143.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724272870528,10.71,143.13,143.08,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724272870822,10.71,143.13,143.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724272871020,0.04713,143.12,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272872425,14.24983,143.12,143.09,3.54370291]
["bitfinex-derivatives","SOLF0:USTF0",1724272875125,14.24983,143.12,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272876227,14.2028,143.11,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272878929,3.4931,143.1,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272879626,14.203,143.11,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272880223,3.4931,143.1,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272880422,14.2031,143.1,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272886929,3.4931,143.1,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272887135,14.2031,143.1,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272888135,0.04713,143.12,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272888332,10.71,143.11,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272888636,14.2029,143.11,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272888935,10.71,143.11,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272889127,14.2031,143.1,143.09,0.05040291]
["bitfinex-derivatives","SOLF0:USTF0",1724272896739,3.4942,143.06,143.03,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724272897831,3.54318481,143.06,143.03,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724272898438,3.54318481,143.06,143.03,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724272899045,14.2045,143.05,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272899232,0.05018416,143.03,142.99,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724272899949,0.05018416,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724272900343,0.05018416,143.03,142.99,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724272900654,0.05018416,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724272902749,74.46072187,143.09,143.01,10.76377305]
["bitfinex-derivatives","SOLF0:USTF0",1724272902948,74.46072187,143.09,143.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272903153,74.46072187,143.09,143.04,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724272903452,74.46072187,143.09,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724272903840,74.50499152,143.09,143.06,3.54501778]
["bitfinex-derivatives","SOLF0:USTF0",1724272904049,77.99839152,143.09,143.06,3.54501778]
["bitfinex-derivatives","SOLF0:USTF0",1724272905253,0.04426965,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724272905441,0.04426965,143.09,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272906047,0.04426965,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724272912054,14.24766965,143.09,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272912359,10.71,143.08,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272912657,14.2036,143.08,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272914859,10.71,143.08,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272915761,14.2036,143.08,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272916459,10.71,143.08,143.06,3.54501778]
["bitfinex-derivatives","SOLF0:USTF0",1724272916758,10.71,143.08,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272917357,14.2036,143.08,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272918759,3.53766965,143.09,143.06,3.54501778]
["bitfinex-derivatives","SOLF0:USTF0",1724272918963,10.71,143.08,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272919557,3.4938,143.07,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272920551,7.04868484,143.07,143.06,0.05101778]
["bitfinex-derivatives","SOLF0:USTF0",1724272920751,3.4944,143.05,143.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1724272920951,10.71,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724272921150,10.71,143.04,143.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1724272921564,10.71,143.02,142.92,35.3206253]
["bitfinex-derivatives","SOLF0:USTF0",1724272921756,0.05327687,142.98,142.95,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272922164,0.05327687,142.98,142.94,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724272922359,10.71,142.95,142.88,46.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1724272922554,10.71,142.95,142.89,7.56888462]
["bitfinex-derivatives","SOLF0:USTF0",1724272922555,0.05312142,142.93,142.89,7.56888462]
["bitfinex-derivatives","SOLF0:USTF0",1724272922953,0.05312142,142.93,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724272924461,0.05312142,142.93,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724272927863,6.984,143.15,142.92,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272928167,6.984,143.15,142.91,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1724272928168,2.7345,143.08,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272928469,10.71,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724272928865,10.76330882,143.04,143.01,3.54277182]
["bitfinex-derivatives","SOLF0:USTF0",1724272929470,14.25800882,143.04,143.01,0.04767182]
["bitfinex-derivatives","SOLF0:USTF0",1724272929668,0.05330882,143.04,143.01,0.04767182]
["bitfinex-derivatives","SOLF0:USTF0",1724272930061,0.05330882,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724272931263,3.4929,143.11,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272931573,10.71,143.09,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724272931872,10.71,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724272932278,10.75564139,143.09,143.06,3.53965002]
["bitfinex-derivatives","SOLF0:USTF0",1724272932571,0.04564139,143.09,143.06,3.53965002]
["bitfinex-derivatives","SOLF0:USTF0",1724272932964,0.04564139,143.09,143.06,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1724272933363,0.04564139,143.09,143.06,3.53955002]
["bitfinex-derivatives","SOLF0:USTF0",1724272934567,26.82,143.08,143.06,3.53955002]
["bitfinex-derivatives","SOLF0:USTF0",1724272936074,26.82,143.08,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724272939171,26.82,143.08,143.06,3.53975002]
["bitfinex-derivatives","SOLF0:USTF0",1724272939679,26.82,143.08,143.06,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1724272940474,3.4938,143.07,143.06,0.04575002]
["bitfinex-derivatives","SOLF0:USTF0",1724272941891,3.4941,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724272942073,26.82,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724272942872,26.87096982,143.04,143.02,3.5422667]
["bitfinex-derivatives","SOLF0:USTF0",1724272943676,26.87096982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272944582,0.05096982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272944973,0.05096982,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724272954791,10.78096982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272955393,14.27556982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272955795,14.27556982,143.04,143.02,3.5422667]
["bitfinex-derivatives","SOLF0:USTF0",1724272956395,14.27556982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272958108,10.78096982,143.04,143.02,3.5422667]
["bitfinex-derivatives","SOLF0:USTF0",1724272959292,14.27556982,143.04,143.02,3.5422667]
["bitfinex-derivatives","SOLF0:USTF0",1724272959493,14.27556982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272960194,3.4948,143.03,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272962194,14.27556982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272965901,10.78096982,143.04,143.02,3.5422667]
["bitfinex-derivatives","SOLF0:USTF0",1724272966500,0.05096982,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724272970303,10.78096982,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724272971204,10.78096982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272971407,10.73,143.03,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272972305,10.73,143.03,143.02,3.5422667]
["bitfinex-derivatives","SOLF0:USTF0",1724272974911,10.73,143.03,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272975310,10.73,143.03,143.02,3.5422667]
["bitfinex-derivatives","SOLF0:USTF0",1724272976712,10.78096982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272977915,10.78096982,143.04,143.02,3.5421667]
["bitfinex-derivatives","SOLF0:USTF0",1724272978320,10.78096982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272978619,0.05096982,143.04,143.02,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1724272978823,0.05096982,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724272980518,253.94,143.17,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724272980722,10.73,143.1,143.04,14.2485499]
["bitfinex-derivatives","SOLF0:USTF0",1724272980918,10.73,143.1,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724272981114,10.73,143.09,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724272981529,10.77764245,143.09,143.06,3.54128034]
["bitfinex-derivatives","SOLF0:USTF0",1724272982115,0.04764245,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724272983327,0.04764245,143.09,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272983328,10.77764245,143.09,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272983725,10.77764245,143.09,143.06,3.54138034]
["bitfinex-derivatives","SOLF0:USTF0",1724272984025,10.77764245,143.09,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272984415,10.73,143.07,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272986432,14.2238,143.07,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272987130,10.73,143.07,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272991424,14.2238,143.07,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272991622,10.73,143.07,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272992436,14.2238,143.07,143.06,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1724272992627,10.73,143.07,142.99,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724272992827,10.73,143.04,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724272993031,10.73,143.04,142.99,15.68038734]
["bitfinex-derivatives","SOLF0:USTF0",1724272993329,10.73,143.04,142.99,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724272993531,10.73,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724272993730,10.73,143.04,143.01,0.05085165]
["bitfinex-derivatives","SOLF0:USTF0",1724272993731,10.73,143.03,143.01,0.05085165]
["bitfinex-derivatives","SOLF0:USTF0",1724272994540,0.04953463,143.04,143.01,0.05085165]
["bitfinex-derivatives","SOLF0:USTF0",1724272995036,0.04953463,143.04,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724272996637,0.04953463,143.04,143.01,3.54595165]
["bitfinex-derivatives","SOLF0:USTF0",1724272996832,14.27423463,143.04,143.01,3.54595165]
["bitfinex-derivatives","SOLF0:USTF0",1724272998237,10.77953463,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724272998436,0.04953463,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724272998640,0.04953463,143.04,143.01,0.05085165]
["bitfinex-derivatives","SOLF0:USTF0",1724272999235,0.04953463,143.04,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724272999436,0.04953463,143.04,143.01,0.05085165]
["bitfinex-derivatives","SOLF0:USTF0",1724273000038,0.04953463,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724273027569,0.04953463,143.04,143.03,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724273027859,10.73,143.13,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724273028050,80.05413498,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273028255,4.0287,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273028459,4.0287,143.14,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273028664,31.46938051,143.17,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273028855,31.46938051,143.17,143.07,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1724273028856,0.0512089,143.15,143.13,10.78309095]
["bitfinex-derivatives","SOLF0:USTF0",1724273029451,0.0512089,143.15,143.13,14.27539095]
["bitfinex-derivatives","SOLF0:USTF0",1724273029759,0.0512089,143.15,143.13,10.78309095]
["bitfinex-derivatives","SOLF0:USTF0",1724273029960,0.0512089,143.15,143.13,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1724273030464,14.2221,143.14,143.13,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1724273031169,3.493,143.11,143.07,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724273031558,3.493,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273031960,0.05240149,143.1,143.08,0.05316348]
["bitfinex-derivatives","SOLF0:USTF0",1724273035459,0.05240149,143.1,143.08,3.54656348]
["bitfinex-derivatives","SOLF0:USTF0",1724273048973,0.05240149,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724273049984,0.05240149,143.1,143.08,0.05316348]
["bitfinex-derivatives","SOLF0:USTF0",1724273051671,0.05240149,143.1,143.09,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724273052276,0.05240149,143.1,143.09,30.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724273054574,0.05240149,143.1,143.09,14.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724273055872,0.05240149,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724273056076,0.05240149,143.1,143.09,14.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724273072593,0.05240149,143.1,143.08,3.54666348]
["bitfinex-derivatives","SOLF0:USTF0",1724273072796,0.05240149,143.1,143.08,0.05316348]
["bitfinex-derivatives","SOLF0:USTF0",1724273074397,0.05240149,143.1,143.08,3.54666348]
["bitfinex-derivatives","SOLF0:USTF0",1724273075197,0.05240149,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724273082897,0.05240149,143.1,143.08,14.27656348]
["bitfinex-derivatives","SOLF0:USTF0",1724273083598,0.05240149,143.1,143.09,14.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724273086095,0.05240149,143.1,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724273090098,10.78240149,143.1,143.08,0.05316348]
["bitfinex-derivatives","SOLF0:USTF0",1724273090504,14.2233,143.09,143.08,0.05316348]
["bitfinex-derivatives","SOLF0:USTF0",1724273092296,3.4933,143.09,143.08,0.05316348]
["bitfinex-derivatives","SOLF0:USTF0",1724273096114,3.4939,143.07,142.99,20.49629184]
["bitfinex-derivatives","SOLF0:USTF0",1724273096396,3.4939,143.07,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273096397,10.73,143.06,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273096601,10.73,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724273096804,10.73,143.06,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273097201,0.04646718,143.04,143.02,0.02361774]
["bitfinex-derivatives","SOLF0:USTF0",1724273097605,0.04646718,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724273099413,0.04646718,143.04,143.03,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724273102209,0.04646718,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724273102509,0.04646718,143.04,143.03,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724273103413,67.19813205,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724273103615,2.7974,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724273103911,2.7974,143.11,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273104115,10.73,143.16,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273104614,3.54014834,143.14,143.11,0.05029398]
["bitfinex-derivatives","SOLF0:USTF0",1724273104817,0.04794834,143.14,143.11,0.05029398]
["bitfinex-derivatives","SOLF0:USTF0",1724273105121,3.4924,143.13,143.11,0.05029398]
["bitfinex-derivatives","SOLF0:USTF0",1724273105328,0.04794834,143.14,143.11,0.05029398]
["bitfinex-derivatives","SOLF0:USTF0",1724273106119,3.54024834,143.14,143.11,0.05029398]
["bitfinex-derivatives","SOLF0:USTF0",1724273106617,10.73,143.12,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273106818,10.73,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724273107711,10.77491539,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724273107921,14.26781539,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724273108411,10.77491539,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724273108608,10.77491539,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724273108831,10.77491539,143.11,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273109319,10.77491539,143.11,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724273109819,10.73,143.09,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273110037,0.0482559,143.07,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273110614,0.0482559,143.07,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724273111210,0.0482559,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724273111414,0.0482559,143.07,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273111617,0.0482559,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273112014,0.0482559,143.07,143.06,14.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724273113027,3.4921,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724273113222,10.73,143.16,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273113615,3.4921,143.14,143.1,14.223]
["bitfinex-derivatives","SOLF0:USTF0",1724273114016,0.0505977,143.13,143.11,0.04537201]
["bitfinex-derivatives","SOLF0:USTF0",1724273115420,0.0505977,143.13,143.11,3.53817201]
["bitfinex-derivatives","SOLF0:USTF0",1724273116132,0.0505977,143.13,143.11,0.04537201]
["bitfinex-derivatives","SOLF0:USTF0",1724273117023,0.0505977,143.13,143.11,3.53817201]
["bitfinex-derivatives","SOLF0:USTF0",1724273118325,0.0505977,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724273121731,0.0505977,143.13,143.11,3.53817201]
["bitfinex-derivatives","SOLF0:USTF0",1724273122032,0.0505977,143.13,143.11,0.04537201]
["bitfinex-derivatives","SOLF0:USTF0",1724273122326,0.0505977,143.13,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273122529,10.73,143.05,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724273122728,10.73,143.05,143.0,3.50994914]
["bitfinex-derivatives","SOLF0:USTF0",1724273122925,10.73,143.05,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724273123321,10.77518877,143.05,143.02,0.02267483]
["bitfinex-derivatives","SOLF0:USTF0",1724273123726,10.77518877,143.05,143.02,3.51757483]
["bitfinex-derivatives","SOLF0:USTF0",1724273124323,10.77518877,143.05,143.02,0.02267483]
["bitfinex-derivatives","SOLF0:USTF0",1724273124630,0.04518877,143.05,143.02,0.02267483]
["bitfinex-derivatives","SOLF0:USTF0",1724273124831,26.83,143.04,143.02,0.02267483]
["bitfinex-derivatives","SOLF0:USTF0",1724273125968,26.83,143.04,142.91,64.833322]
["bitfinex-derivatives","SOLF0:USTF0",1724273126228,26.83,143.0,142.91,29.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724273127031,0.04439039,142.97,142.91,29.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724273127228,0.04439039,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724273128228,0.04439039,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724273132463,0.04439039,142.97,142.91,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1724273132633,3.54069039,142.97,142.9,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724273133139,3.54069039,142.97,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273133740,26.83,142.94,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724273133932,0.05231137,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724273134449,0.05231137,142.93,142.88,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273134735,0.05231137,142.93,142.87,3.46281205]
["bitfinex-derivatives","SOLF0:USTF0",1724273134736,0.05231137,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273134940,0.05231137,142.93,142.85,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724273135140,0.05231137,142.93,142.87,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273135332,0.05231137,142.93,142.88,3.41042879]
["bitfinex-derivatives","SOLF0:USTF0",1724273136130,0.05231137,142.93,142.87,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273136535,0.05231137,142.93,142.88,3.47965123]
["bitfinex-derivatives","SOLF0:USTF0",1724273136742,0.05231137,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273137437,0.05231137,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273140931,0.05231137,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724273141432,0.05231137,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273141839,0.05231137,142.93,142.87,3.55052598]
["bitfinex-derivatives","SOLF0:USTF0",1724273142045,0.05231137,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724273142243,0.05231137,142.93,142.87,3.52335509]
["bitfinex-derivatives","SOLF0:USTF0",1724273142638,0.05231137,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724273143440,0.05231137,142.93,142.87,3.45762216]
["bitfinex-derivatives","SOLF0:USTF0",1724273144038,0.05231137,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273144243,28.1263,143.0,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273144244,7.30582104,143.13,142.92,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1724273144438,64.74194519,143.19,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724273144439,3.494,143.07,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724273144645,3.494,143.07,143.0,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273144646,3.5799973,143.07,143.0,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273144840,26.83,143.06,142.93,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724273145040,3.4952,143.02,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724273145339,0.04853053,143.01,142.98,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1724273146042,0.04853053,143.01,142.98,3.54379919]
["bitfinex-derivatives","SOLF0:USTF0",1724273146244,0.04853053,143.01,142.98,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1724273147345,3.4956,143.0,142.98,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1724273147851,0.04853053,143.01,142.98,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1724273148041,3.4956,143.0,142.98,0.04789919]
["bitfinex-derivatives","SOLF0:USTF0",1724273148743,26.83,143.0,142.9,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724273148950,1.3313,142.99,142.9,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724273149143,3.4962,142.98,142.9,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724273149342,26.83,142.98,142.89,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724273149648,0.04811072,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724273149844,0.04518802,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724273150647,0.04518802,142.95,142.89,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273150950,0.04675054,142.93,142.91,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273151143,0.05087065,142.93,142.91,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273151344,0.05087065,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273152141,0.05087065,142.93,142.85,3.5255123]
["bitfinex-derivatives","SOLF0:USTF0",1724273152340,26.88087065,142.93,142.83,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724273152548,0.05099004,142.89,142.84,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273152743,0.05099004,142.89,142.83,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724273153153,0.05099004,142.89,142.85,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273153451,0.05099004,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724273153949,0.05099004,142.89,142.85,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273153950,0.05099004,142.89,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724273154147,0.05099004,142.89,142.83,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1724273154342,3.4987,142.87,142.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724273154550,0.05314635,142.84,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724273154852,4.1006,142.92,142.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724273154853,0.0441885,142.85,142.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724273155059,0.0441885,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724273155544,0.0441885,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724273155946,0.0441885,142.85,142.84,30.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724273156148,0.0441885,142.85,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724273156353,0.0441885,142.85,142.82,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273156548,0.0441885,142.85,142.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724273156746,0.0441885,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724273156946,0.0441885,142.85,142.82,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273157352,0.0441885,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724273157746,0.0441885,142.85,142.84,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273157944,0.0441885,142.85,142.84,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724273158257,0.0441885,142.85,142.84,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273158455,0.0441885,142.85,142.84,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724273158950,0.0441885,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724273159152,0.0441885,142.85,142.84,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724273159961,0.0441885,142.85,142.79,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724273160159,0.0441885,142.85,142.77,3.47195754]
["bitfinex-derivatives","SOLF0:USTF0",1724273160361,0.0441885,142.85,142.79,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724273160657,0.04808034,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724273161055,0.04808034,142.83,142.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724273161364,0.04687422,142.79,142.74,0.91069633]
["bitfinex-derivatives","SOLF0:USTF0",1724273161663,0.04687422,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724273163062,3.4984,142.89,142.78,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724273163258,4.0237,142.92,142.79,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724273163259,33.59,142.88,142.79,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724273163660,37.0886,142.88,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724273163860,33.59,142.88,142.79,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724273164059,3.4369559,142.9,142.82,0.0512864]
["bitfinex-derivatives","SOLF0:USTF0",1724273164060,0.04831795,142.85,142.82,0.0512864]
["bitfinex-derivatives","SOLF0:USTF0",1724273164267,3.54751795,142.85,142.82,0.0512864]
["bitfinex-derivatives","SOLF0:USTF0",1724273164663,33.59,142.84,142.82,0.0512864]
["bitfinex-derivatives","SOLF0:USTF0",1724273166069,33.59,142.84,142.75,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724273166270,33.59,142.84,142.73,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273166566,3.5001,142.82,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724273167069,3.5001,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724273167070,0.04904144,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724273168065,0.04904144,142.81,142.73,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273169066,0.04904144,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724273169667,0.04904144,142.81,142.73,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273169868,0.04904144,142.81,142.74,0.91068102]
["bitfinex-derivatives","SOLF0:USTF0",1724273170194,0.04904144,142.81,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724273170573,0.04904144,142.81,142.75,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273171070,0.04904144,142.81,142.74,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273171367,4.0046,142.85,142.74,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273171368,0.04619946,142.79,142.74,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273171568,0.04619946,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724273179377,246.98,142.95,142.78,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273179579,246.98,142.95,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273179580,4.0907,142.92,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273179897,33.59,142.91,142.79,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724273180071,33.59,142.91,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724273180274,3.4983,142.89,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724273180676,0.05013592,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273182278,3.47867507,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273182473,31.76987507,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273182873,1.3228,142.86,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273184875,4.89987507,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273185483,4.89987507,142.87,142.84,3.54549946]
["bitfinex-derivatives","SOLF0:USTF0",1724273185684,4.89987507,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273188485,4.89987507,142.87,142.84,3.54559946]
["bitfinex-derivatives","SOLF0:USTF0",1724273188683,1.47133592,142.87,142.84,3.54559946]
["bitfinex-derivatives","SOLF0:USTF0",1724273188873,0.05013592,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724273190377,0.05013592,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273190581,3.60704417,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273190781,0.05013592,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273190979,3.54903592,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273191182,7.050679,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273191486,3.54903592,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273192077,6.98527022,142.87,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273192689,3.499,142.86,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273192885,26.87,142.86,142.84,0.04619946]
["bitfinex-derivatives","SOLF0:USTF0",1724273193288,3.4992,142.85,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724273193890,3.4999,142.83,142.75,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273194086,26.87,142.84,142.75,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273194288,1.3615,142.86,142.7,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724273194289,26.87,142.79,142.7,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724273194590,0.04957778,142.76,142.7,4.84794564]
["bitfinex-derivatives","SOLF0:USTF0",1724273194790,0.04957778,142.76,142.68,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724273194985,0.04957778,142.76,142.69,27.78125206]
["bitfinex-derivatives","SOLF0:USTF0",1724273195188,0.04957778,142.76,142.68,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724273195683,26.87,142.75,142.68,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724273195880,0.04528334,142.73,142.62,3.43787402]
["bitfinex-derivatives","SOLF0:USTF0",1724273196091,26.87,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724273196393,0.05227187,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724273196886,0.05227187,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724273197598,0.05227187,142.74,142.68,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273197982,0.05227187,142.74,142.66,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273198186,0.04654539,142.71,142.66,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273198590,0.04654539,142.71,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724273199387,0.04654539,142.71,142.66,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273200990,26.87,142.68,142.51,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724273201191,0.04455357,142.61,142.57,30.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724273201391,0.04738421,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273201687,0.05048349,142.61,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273201881,0.05048349,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273202320,0.05048349,142.61,142.57,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724273202495,0.05048349,142.61,142.57,30.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724273203692,0.05048349,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273203882,0.05048349,142.61,142.57,30.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724273204083,0.05048349,142.61,142.57,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724273204296,0.05048349,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724273204596,0.05048349,142.61,142.57,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724273205186,0.05048349,142.61,142.57,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724273205389,0.05048349,142.61,142.57,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724273206991,0.05048349,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724273207585,0.05048349,142.61,142.54,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724273208192,0.05048349,142.61,142.52,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724273208393,0.0494865,142.58,142.52,37.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724273209292,33.65,142.68,142.57,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1724273209496,33.65,142.68,142.58,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724273209696,33.65,142.66,142.58,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724273210099,0.0450474,142.63,142.61,0.04765864]
["bitfinex-derivatives","SOLF0:USTF0",1724273213792,0.0450474,142.63,142.45,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724273213993,33.65,142.62,142.53,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724273214193,33.65,142.6,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724273214389,3.5058,142.59,142.53,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724273214590,33.65,142.6,142.53,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724273214827,33.65,142.6,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724273214990,0.05342467,142.58,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724273215196,0.05342467,142.58,142.49,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1724273215393,0.04998806,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724273215794,0.04998806,142.55,142.49,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724273216000,0.04998806,142.55,142.49,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1724273216598,0.04998806,142.55,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724273217697,33.65,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724273218021,33.65,142.62,142.53,36.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724273218503,33.65,142.62,142.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1724273218798,0.05165665,142.59,142.56,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1724273219698,0.05165665,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724273220601,0.05165665,142.59,142.56,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1724273221701,0.05165665,142.59,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724273222101,0.05165665,142.59,142.56,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1724273222306,0.05165665,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724273223908,108.94741949,142.64,142.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724273224407,6.1166,142.67,142.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724273224705,0.0459609,142.62,142.6,0.0516486]
["bitfinex-derivatives","SOLF0:USTF0",1724273224910,0.0459609,142.62,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273225903,0.0459609,142.62,142.6,0.0516486]
["bitfinex-derivatives","SOLF0:USTF0",1724273226300,26.91,142.61,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724273226501,26.91,142.59,142.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1724273227213,1.3979,142.67,142.54,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724273227409,0.04425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273228106,0.04425417,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273228605,0.04425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273229309,26.95425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273229926,0.04425417,142.62,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273230407,0.04425417,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724273230711,0.04425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273231215,0.04425417,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273231604,0.04425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273231899,0.04425417,142.62,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273232105,0.04425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273232904,26.95425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273233302,26.95425417,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273233606,26.95425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273234005,26.95425417,142.62,142.59,3.55031303]
["bitfinex-derivatives","SOLF0:USTF0",1724273234308,26.95425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273234910,26.95425417,142.62,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724273235712,26.95425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273236308,26.95425417,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724273236508,26.95425417,142.62,142.59,0.04491303]
["bitfinex-derivatives","SOLF0:USTF0",1724273237117,26.95425417,142.62,142.59,3.55031303]
["bitfinex-derivatives","SOLF0:USTF0",1724273237813,26.95425417,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724273238717,26.95425417,142.62,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273238911,0.04425417,142.62,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273242917,20.98,142.79,142.6,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724273242918,1.4056,142.71,142.6,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1724273243214,3.503,142.7,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724273243415,1.4056,142.71,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724273243629,28.02,142.72,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724273244011,28.02,142.72,142.68,0.05029656]
["bitfinex-derivatives","SOLF0:USTF0",1724273244012,0.04831819,142.7,142.68,0.05029656]
["bitfinex-derivatives","SOLF0:USTF0",1724273244212,0.04831819,142.7,142.68,0.05197217]
["bitfinex-derivatives","SOLF0:USTF0",1724273244516,0.04831819,142.7,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724273248619,0.04831819,142.7,142.68,0.05197217]
["bitfinex-derivatives","SOLF0:USTF0",1724273250222,3.55121819,142.7,142.68,0.05197217]
["bitfinex-derivatives","SOLF0:USTF0",1724273250519,0.04831819,142.7,142.68,0.05197217]
["bitfinex-derivatives","SOLF0:USTF0",1724273251412,0.04831819,142.7,142.68,3.55517217]
["bitfinex-derivatives","SOLF0:USTF0",1724273251710,0.04831819,142.7,142.68,0.05197217]
["bitfinex-derivatives","SOLF0:USTF0",1724273252216,26.95831819,142.7,142.68,0.05197217]
["bitfinex-derivatives","SOLF0:USTF0",1724273252418,26.95831819,142.7,142.6,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724273252419,3.5041,142.65,142.6,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724273252620,26.91,142.68,142.6,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724273253013,3.5039,142.67,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724273253313,3.5039,142.67,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273253314,0.05105168,142.66,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273253512,0.05105168,142.66,142.63,3.54870597]
["bitfinex-derivatives","SOLF0:USTF0",1724273254209,0.05105168,142.66,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724273254407,26.91,142.65,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273254611,0.05105168,142.66,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273256115,3.5043,142.65,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273256322,0.05105168,142.66,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273256606,3.5044,142.64,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273257119,0.05105168,142.66,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273257619,3.5041,142.65,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273258023,0.05105168,142.66,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273258822,3.5043,142.65,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273259023,0.05105168,142.66,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273260319,3.5044,142.64,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273262210,3.5042,142.65,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273262717,3.55505168,142.66,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273262917,0.05105168,142.66,142.63,0.04410597]
["bitfinex-derivatives","SOLF0:USTF0",1724273263518,0.05105168,142.66,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724273264316,0.05105168,142.66,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724273266419,3.502,142.74,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724273266620,3.502,142.74,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724273266918,3.5018,142.75,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724273267125,3.5018,142.75,142.68,30.48471032]
["bitfinex-derivatives","SOLF0:USTF0",1724273267316,26.91,142.76,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1724273267518,26.91,142.76,142.7,3.54800524]
["bitfinex-derivatives","SOLF0:USTF0",1724273267519,0.04860682,142.73,142.7,3.54800524]
["bitfinex-derivatives","SOLF0:USTF0",1724273269029,0.04860682,142.73,142.7,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1724273269328,0.04860682,142.73,142.7,26.95530524]
["bitfinex-derivatives","SOLF0:USTF0",1724273269518,0.04860682,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724273270521,0.04860682,142.73,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724273272123,0.04860682,142.73,142.7,26.95530524]
["bitfinex-derivatives","SOLF0:USTF0",1724273272124,0.04860682,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724273272524,4.101,142.81,142.7,0.04530524]
["bitfinex-derivatives","SOLF0:USTF0",1724273272821,3.5014,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724273273126,4.101,142.81,142.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1724273273127,26.91,142.75,142.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1724273273324,26.91,142.75,142.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724273273522,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273274324,0.04759777,142.73,142.7,3.54975656]
["bitfinex-derivatives","SOLF0:USTF0",1724273274520,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273274929,0.04759777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273275127,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273275728,0.04759777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273276538,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273277228,26.95759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273278328,3.5026,142.72,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273279636,3.5027,142.71,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273279825,26.95759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273280027,3.5027,142.71,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273280332,30.4127,142.71,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273280727,3.5025,142.72,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273282232,30.45979777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273282429,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273282930,0.04759777,142.73,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724273284034,3.54979777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273284640,0.04759777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273285338,0.04759777,142.73,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724273286637,0.04759777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273287334,3.54979777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273287738,3.54979777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273288336,3.5027,142.71,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273289240,3.5025,142.72,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273289646,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273290446,0.04759777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273290447,3.54979777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273290640,0.04759777,142.73,142.7,3.54965656]
["bitfinex-derivatives","SOLF0:USTF0",1724273291341,0.04759777,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724273291840,3.54989777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273292347,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273293336,3.54989777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273293543,3.54989777,142.73,142.7,3.54975656]
["bitfinex-derivatives","SOLF0:USTF0",1724273293840,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273294144,26.91,142.72,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273294542,3.5027,142.71,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273297648,4.0368,142.72,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273298246,3.5024,142.72,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273300535,3.54989777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273300738,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273301648,3.5025,142.72,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273302344,0.04759777,142.73,142.7,3.54955656]
["bitfinex-derivatives","SOLF0:USTF0",1724273303249,0.04759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273303551,26.95759777,142.73,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273303745,3.5027,142.71,142.7,0.04685656]
["bitfinex-derivatives","SOLF0:USTF0",1724273304948,3.5027,142.71,142.62,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724273304949,3.5033,142.69,142.62,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724273305151,26.91,142.69,142.61,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724273305356,26.91,142.67,142.61,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724273305650,3.5043,142.65,142.61,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724273305845,3.5043,142.65,142.58,29.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724273306052,0.05064885,142.64,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273307052,3.5046,142.63,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273312950,0.05064885,142.64,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273314362,3.55514885,142.64,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273316561,0.05064885,142.64,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273316757,0.05064885,142.64,142.62,3.55309269]
["bitfinex-derivatives","SOLF0:USTF0",1724273317952,0.05064885,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724273318157,0.05064885,142.64,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273318649,0.05064885,142.64,142.62,3.55299269]
["bitfinex-derivatives","SOLF0:USTF0",1724273318851,0.05064885,142.64,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273319053,0.05064885,142.64,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724273323564,0.05064885,142.64,142.62,3.55309269]
["bitfinex-derivatives","SOLF0:USTF0",1724273327963,3.55504885,142.64,142.62,3.55309269]
["bitfinex-derivatives","SOLF0:USTF0",1724273328292,26.96064885,142.64,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273328671,3.5046,142.63,142.62,0.04829269]
["bitfinex-derivatives","SOLF0:USTF0",1724273329068,26.96064885,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724273329266,3.5047,142.63,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724273329459,26.96064885,142.64,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724273329667,3.505,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724273329970,26.96064885,142.64,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724273330169,26.96064885,142.64,142.59,3.55215356]
["bitfinex-derivatives","SOLF0:USTF0",1724273330565,3.5048,142.63,142.59,3.55215356]
["bitfinex-derivatives","SOLF0:USTF0",1724273331863,3.5049,142.62,142.59,3.55215356]
["bitfinex-derivatives","SOLF0:USTF0",1724273335774,3.5049,142.62,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724273336572,3.5047,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273337465,0.05064885,142.64,142.59,3.61215443]
["bitfinex-derivatives","SOLF0:USTF0",1724273337671,0.05064885,142.64,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273337874,0.05064885,142.64,142.59,2.85105356]
["bitfinex-derivatives","SOLF0:USTF0",1724273338179,0.05064885,142.64,142.59,6.38326147]
["bitfinex-derivatives","SOLF0:USTF0",1724273338875,0.05064885,142.64,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724273339876,26.96064885,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273340172,26.96064885,142.64,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273340475,3.5048,142.63,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724273340677,3.5048,142.63,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273341880,3.5048,142.63,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724273342381,3.5051,142.62,142.59,3.55215356]
["bitfinex-derivatives","SOLF0:USTF0",1724273342582,26.96064885,142.64,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273343280,3.505,142.62,142.59,3.55225356]
["bitfinex-derivatives","SOLF0:USTF0",1724273343480,26.96064885,142.64,142.59,3.55225356]
["bitfinex-derivatives","SOLF0:USTF0",1724273343880,3.5052,142.61,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273345979,3.5054,142.6,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273347083,14.32225352,142.61,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273347594,14.2754,142.6,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273348882,3.5054,142.6,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273349285,14.2754,142.6,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273350281,3.5054,142.6,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273350484,3.55225352,142.61,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273355887,0.04705352,142.61,142.59,3.55205356]
["bitfinex-derivatives","SOLF0:USTF0",1724273356278,0.04705352,142.61,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273356485,0.04705352,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273362100,0.04705352,142.61,142.59,3.55215356]
["bitfinex-derivatives","SOLF0:USTF0",1724273362299,0.04705352,142.61,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273363298,0.04705352,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724273370901,10.76,142.65,142.59,14.37635986]
["bitfinex-derivatives","SOLF0:USTF0",1724273371428,10.76,142.64,142.59,0.04665356]
["bitfinex-derivatives","SOLF0:USTF0",1724273371902,14.30992455,142.63,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724273372205,14.30992455,142.63,142.6,3.5502624]
["bitfinex-derivatives","SOLF0:USTF0",1724273372803,14.30992455,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273373311,10.80532455,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273374806,0.04532455,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724273377204,0.04532455,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724273378511,0.04532455,142.63,142.62,14.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724273380409,0.04532455,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724273380710,0.04532455,142.63,142.6,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1724273380711,10.80532455,142.63,142.6,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1724273382105,0.04532455,142.63,142.6,0.0450624]
["bitfinex-derivatives","SOLF0:USTF0",1724273382416,0.04532455,142.63,142.6,10.8050624]
["bitfinex-derivatives","SOLF0:USTF0",1724273383109,0.04532455,142.63,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724273387923,0.04532455,142.63,142.62,14.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724273389411,10.76,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724273390021,14.2632,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724273390422,10.76,142.68,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273390724,3.5036,142.67,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273390913,10.76,142.68,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273391422,14.2635,142.68,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273395331,0.04975255,142.69,142.66,3.55431398]
["bitfinex-derivatives","SOLF0:USTF0",1724273396224,10.76,142.67,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273397529,13.50335255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273398033,13.50335255,142.69,142.66,3.55421398]
["bitfinex-derivatives","SOLF0:USTF0",1724273398230,10.76,142.68,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273398729,14.2635,142.68,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273399118,10.76,142.68,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273399526,6.24655255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273399724,10.76,142.68,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273400322,10.76,142.68,142.66,3.55421398]
["bitfinex-derivatives","SOLF0:USTF0",1724273401631,10.76,142.68,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273401828,0.04975255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273402433,0.04975255,142.69,142.66,3.55421398]
["bitfinex-derivatives","SOLF0:USTF0",1724273402934,0.04975255,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724273403523,0.04975255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273403729,0.04975255,142.69,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724273404239,0.04975255,142.69,142.68,17.71881173]
["bitfinex-derivatives","SOLF0:USTF0",1724273405232,0.04975255,142.69,142.68,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724273405431,0.04975255,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724273405731,0.04975255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273406232,0.04975255,142.69,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724273406428,10.80975255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273406737,10.80975255,142.69,142.66,3.55441398]
["bitfinex-derivatives","SOLF0:USTF0",1724273407331,0.04975255,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724273407531,0.04975255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273407830,0.04975255,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724273410235,0.04975255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273410841,0.04975255,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724273411030,0.04975255,142.69,142.66,0.05051398]
["bitfinex-derivatives","SOLF0:USTF0",1724273412143,0.04975255,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724273413042,0.04975255,142.69,142.68,30.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724273413637,103.74957908,142.75,142.68,30.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724273413638,75.72957908,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724273413837,75.72957908,142.75,142.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724273414036,26.88,142.79,142.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724273414234,4.1283,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724273414545,7.6288,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724273414741,0.04692805,142.79,142.76,3.55346132]
["bitfinex-derivatives","SOLF0:USTF0",1724273415042,0.04692805,142.79,142.76,0.05216132]
["bitfinex-derivatives","SOLF0:USTF0",1724273415447,0.04692805,142.79,142.76,3.55346132]
["bitfinex-derivatives","SOLF0:USTF0",1724273416242,0.04692805,142.79,142.76,0.05216132]
["bitfinex-derivatives","SOLF0:USTF0",1724273416945,30.42762805,142.79,142.76,0.05216132]
["bitfinex-derivatives","SOLF0:USTF0",1724273417142,26.92692805,142.79,142.76,0.05216132]
["bitfinex-derivatives","SOLF0:USTF0",1724273417343,26.88,142.77,142.68,30.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724273417640,30.3814,142.77,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724273418240,3.5014,142.76,142.72,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724273418436,0.05334464,142.75,142.73,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1724273419542,3.55504464,142.75,142.73,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1724273420141,0.05334464,142.75,142.73,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1724273421344,0.05334464,142.75,142.73,3.54827123]
["bitfinex-derivatives","SOLF0:USTF0",1724273421542,0.05334464,142.75,142.73,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1724273422137,0.05334464,142.75,142.73,3.54817123]
["bitfinex-derivatives","SOLF0:USTF0",1724273422352,0.05334464,142.75,142.73,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1724273424757,0.05334464,142.75,142.73,3.54827123]
["bitfinex-derivatives","SOLF0:USTF0",1724273426854,0.05334464,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724273428164,0.05334464,142.75,142.73,3.54827123]
["bitfinex-derivatives","SOLF0:USTF0",1724273428473,0.05334464,142.75,142.73,0.04617123]
["bitfinex-derivatives","SOLF0:USTF0",1724273429061,0.05334464,142.75,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724273435865,0.05334464,142.75,142.74,30.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724273438487,26.88,142.82,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724273439271,3.5005,142.8,142.78,0.05068643]
["bitfinex-derivatives","SOLF0:USTF0",1724273439664,0.052978,142.81,142.78,0.05068643]
["bitfinex-derivatives","SOLF0:USTF0",1724273442175,30.433178,142.81,142.78,0.05068643]
["bitfinex-derivatives","SOLF0:USTF0",1724273444677,10.802978,142.81,142.78,3.55158643]
["bitfinex-derivatives","SOLF0:USTF0",1724273444877,0.052978,142.81,142.78,0.05068643]
["bitfinex-derivatives","SOLF0:USTF0",1724273445871,0.052978,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724273446272,0.052978,142.81,142.78,10.80068643]
["bitfinex-derivatives","SOLF0:USTF0",1724273446469,0.052978,142.81,142.8,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724273446877,14.2489,142.87,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724273447177,14.2489,142.87,142.82,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724273447875,0.0526758,142.86,142.83,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273448777,3.5516758,142.86,142.83,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273449883,0.0526758,142.86,142.83,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273450675,0.0526758,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724273451074,0.0526758,142.86,142.83,3.54899627]
["bitfinex-derivatives","SOLF0:USTF0",1724273451377,0.0526758,142.86,142.83,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273451684,0.0526758,142.86,142.83,3.54899627]
["bitfinex-derivatives","SOLF0:USTF0",1724273453784,0.0526758,142.86,142.83,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273454180,3.5516758,142.86,142.83,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273454383,0.0526758,142.86,142.83,3.54909627]
["bitfinex-derivatives","SOLF0:USTF0",1724273454589,0.0526758,142.86,142.83,0.04939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273454807,0.0526758,142.86,142.83,26.90939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273454978,0.0526758,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724273455182,0.0526758,142.86,142.83,26.90939627]
["bitfinex-derivatives","SOLF0:USTF0",1724273455477,0.0526758,142.86,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724273466090,3.4976,142.92,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724273466285,3.4976,142.92,142.87,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724273466999,31.4974,142.93,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724273467194,0.04623081,142.91,142.88,3.54641796]
["bitfinex-derivatives","SOLF0:USTF0",1724273467389,0.04623081,142.91,142.88,0.04811796]
["bitfinex-derivatives","SOLF0:USTF0",1724273467694,0.04623081,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724273467890,0.04623081,142.91,142.88,26.90811796]
["bitfinex-derivatives","SOLF0:USTF0",1724273468197,0.04623081,142.91,142.9,30.358]
["bitfinex-derivatives","SOLF0:USTF0",1724273468391,4.908,142.98,142.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273468588,4.908,142.98,142.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273468784,4.908,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724273469192,1.4118,142.98,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724273469496,0.0533105,142.97,142.94,0.04961418]
["bitfinex-derivatives","SOLF0:USTF0",1724273470006,0.0533105,142.97,142.94,3.54651418]
["bitfinex-derivatives","SOLF0:USTF0",1724273471494,0.0533105,142.97,142.94,0.04961418]
["bitfinex-derivatives","SOLF0:USTF0",1724273473094,3.4967,142.96,142.94,0.04961418]
["bitfinex-derivatives","SOLF0:USTF0",1724273473692,26.86,142.96,142.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1724273473898,26.86,142.94,142.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273474396,3.4976,142.92,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724273474794,0.05155451,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724273474993,0.04585265,142.91,142.89,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1724273476896,3.54375265,142.91,142.89,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1724273477208,0.04585265,142.91,142.89,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1724273477403,3.498,142.9,142.89,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1724273479300,3.54375265,142.91,142.89,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1724273481706,3.498,142.9,142.89,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1724273483398,30.358,142.9,142.89,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1724273483600,2.6485,142.91,142.82,3.48562579]
["bitfinex-derivatives","SOLF0:USTF0",1724273483902,29.5085,142.91,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724273484197,29.5085,142.91,142.82,3.48562579]
["bitfinex-derivatives","SOLF0:USTF0",1724273484198,2.6485,142.91,142.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273484403,2.6485,142.91,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724273484594,3.54885489,142.9,142.87,0.04808302]
["bitfinex-derivatives","SOLF0:USTF0",1724273486003,0.05065489,142.9,142.87,3.54678302]
["bitfinex-derivatives","SOLF0:USTF0",1724273486307,0.05065489,142.9,142.87,0.04808302]
["bitfinex-derivatives","SOLF0:USTF0",1724273486709,0.05065489,142.9,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273486903,0.05065489,142.9,142.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273487208,0.05065489,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724273488309,6.9877,143.07,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724273488503,26.86,143.0,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273488811,3.4965,142.96,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724273489697,0.0491534,142.95,142.92,0.04925351]
["bitfinex-derivatives","SOLF0:USTF0",1724273491412,3.4972,142.94,142.92,0.04925351]
["bitfinex-derivatives","SOLF0:USTF0",1724273491610,26.86,142.94,142.92,0.04925351]
["bitfinex-derivatives","SOLF0:USTF0",1724273492111,0.0491534,142.95,142.75,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724273492112,26.86,142.93,142.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273492312,26.86,142.9,142.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273492509,26.86,142.9,142.82,30.32625897]
["bitfinex-derivatives","SOLF0:USTF0",1724273492809,28.1411,142.92,142.82,30.32625897]
["bitfinex-derivatives","SOLF0:USTF0",1724273493008,0.05031511,142.88,142.86,0.04693299]
["bitfinex-derivatives","SOLF0:USTF0",1724273493510,0.05031511,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724273498013,0.05031511,142.88,142.86,3.54583299]
["bitfinex-derivatives","SOLF0:USTF0",1724273498212,0.05031511,142.88,142.86,0.04693299]
["bitfinex-derivatives","SOLF0:USTF0",1724273501710,0.05031511,142.88,142.86,3.54573299]
["bitfinex-derivatives","SOLF0:USTF0",1724273506319,26.91031511,142.88,142.86,0.04693299]
["bitfinex-derivatives","SOLF0:USTF0",1724273507220,26.91031511,142.88,142.79,30.40652144]
["bitfinex-derivatives","SOLF0:USTF0",1724273507411,26.86,142.88,142.79,30.40652144]
["bitfinex-derivatives","SOLF0:USTF0",1724273507614,3.499,142.86,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724273508520,0.05246369,142.85,142.83,3.54948934]
["bitfinex-derivatives","SOLF0:USTF0",1724273509410,0.05246369,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724273511822,0.05246369,142.85,142.65,9.75208907]
["bitfinex-derivatives","SOLF0:USTF0",1724273512024,26.86,142.82,142.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273512213,7.01992693,142.81,142.76,1604.81964]
["bitfinex-derivatives","SOLF0:USTF0",1724273512415,3.5003,142.81,142.76,1604.81964]
["bitfinex-derivatives","SOLF0:USTF0",1724273512617,26.86,142.82,142.76,1604.81964]
["bitfinex-derivatives","SOLF0:USTF0",1724273512818,3.54934653,142.8,142.78,0.04644759]
["bitfinex-derivatives","SOLF0:USTF0",1724273514519,3.5007,142.79,142.78,0.04644759]
["bitfinex-derivatives","SOLF0:USTF0",1724273514723,0.04884653,142.8,142.78,0.04644759]
["bitfinex-derivatives","SOLF0:USTF0",1724273515114,26.90884653,142.8,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273515316,26.86,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273515723,30.3612,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273515919,26.86,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273519919,26.86,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273520928,26.86,142.79,142.76,1604.81974]
["bitfinex-derivatives","SOLF0:USTF0",1724273521630,30.3607,142.79,142.76,1604.81974]
["bitfinex-derivatives","SOLF0:USTF0",1724273522927,3.5009,142.78,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273523634,3.52779408,142.77,142.76,1604.81974]
["bitfinex-derivatives","SOLF0:USTF0",1724273523934,30.3608,142.79,142.76,1604.81974]
["bitfinex-derivatives","SOLF0:USTF0",1724273524429,33.81087826,142.79,142.76,1604.81974]
["bitfinex-derivatives","SOLF0:USTF0",1724273525232,30.31007826,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724273525529,3.45007826,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273525929,3.45007826,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724273527123,3.45007826,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273527323,26.86,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273527524,30.37610171,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273527729,33.87690171,142.79,142.76,1604.81964]
["bitfinex-derivatives","SOLF0:USTF0",1724273528132,30.37610171,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273528332,3.5011,142.78,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273528533,30.37610171,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273528832,33.87700171,142.79,142.76,1604.81974]
["bitfinex-derivatives","SOLF0:USTF0",1724273529232,30.37610171,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273530322,3.501,142.78,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273532635,30.37610171,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273532836,3.51610171,142.79,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273533335,0.04884653,142.8,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273533634,3.5008,142.79,142.76,1604.81964]
["bitfinex-derivatives","SOLF0:USTF0",1724273534637,30.3611,142.78,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273535136,26.86,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273535739,30.3612,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273540831,30.361,142.78,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273543148,0.04884653,142.8,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273543439,0.04884653,142.8,142.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273543637,6.96567816,142.84,142.8,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724273543836,3.4996,142.84,142.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273544138,26.86,142.86,142.77,28.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724273544331,26.86,142.86,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724273544731,0.05000911,142.83,142.81,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1724273545036,3.5,142.82,142.81,0.05072756]
["bitfinex-derivatives","SOLF0:USTF0",1724273545642,3.5008,142.79,142.77,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724273545836,6.93222088,142.79,142.77,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724273546644,6.97985626,142.79,142.77,1.33588111]
["bitfinex-derivatives","SOLF0:USTF0",1724273548940,0.04763538,142.79,142.77,1.33588111]
["bitfinex-derivatives","SOLF0:USTF0",1724273549246,0.04763538,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724273549738,0.04763538,142.79,142.77,1.33588111]
["bitfinex-derivatives","SOLF0:USTF0",1724273549944,0.04763538,142.79,142.77,4.83688111]
["bitfinex-derivatives","SOLF0:USTF0",1724273551945,0.04763538,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724273553146,0.04763538,142.79,142.77,1.33588111]
["bitfinex-derivatives","SOLF0:USTF0",1724273556545,0.04763538,142.79,142.77,4.83698111]
["bitfinex-derivatives","SOLF0:USTF0",1724273559655,0.04763538,142.79,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724273563549,77.6255138,142.87,142.77,1.33588111]
["bitfinex-derivatives","SOLF0:USTF0",1724273563550,26.86,142.85,142.77,28.19588111]
["bitfinex-derivatives","SOLF0:USTF0",1724273563752,26.86,142.85,142.77,28.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724273563953,26.86,142.85,142.77,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724273564154,3.4995,142.84,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724273564349,26.86,142.85,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724273564544,0.05059394,142.84,142.81,0.05286623]
["bitfinex-derivatives","SOLF0:USTF0",1724273565056,3.55019394,142.84,142.81,0.05286623]
["bitfinex-derivatives","SOLF0:USTF0",1724273565749,30.41019394,142.84,142.81,0.05286623]
["bitfinex-derivatives","SOLF0:USTF0",1724273568155,0.05059394,142.84,142.81,0.05286623]
["bitfinex-derivatives","SOLF0:USTF0",1724273568657,10.80059394,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724273569358,10.75,142.83,142.81,0.05286623]
["bitfinex-derivatives","SOLF0:USTF0",1724273569855,10.75,142.82,142.81,0.05286623]
["bitfinex-derivatives","SOLF0:USTF0",1724273570257,10.75,142.82,142.77,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724273570555,77.6255138,142.87,142.77,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724273570556,26.89,142.8,142.77,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724273571159,30.3904,142.8,142.77,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724273571348,30.43895352,142.8,142.77,1.33083124]
["bitfinex-derivatives","SOLF0:USTF0",1724273576661,30.43895352,142.8,142.77,4.83193124]
["bitfinex-derivatives","SOLF0:USTF0",1724273578767,0.04855352,142.8,142.77,1.33083124]
["bitfinex-derivatives","SOLF0:USTF0",1724273579267,3.54905352,142.8,142.77,4.83183124]
["bitfinex-derivatives","SOLF0:USTF0",1724273579466,30.43905352,142.8,142.77,4.83183124]
["bitfinex-derivatives","SOLF0:USTF0",1724273580065,26.89,142.78,142.77,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1724273580357,30.31951277,142.78,142.77,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1724273580565,33.82041277,142.78,142.77,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1724273586175,3.5011,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273591681,30.391,142.78,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273592576,10.76,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273592775,10.76,142.77,142.76,1604.81964]
["bitfinex-derivatives","SOLF0:USTF0",1724273592979,10.76,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273593689,14.2611,142.77,142.76,1601.31834]
["bitfinex-derivatives","SOLF0:USTF0",1724273595783,14.2611,142.77,142.76,1504.64834]
["bitfinex-derivatives","SOLF0:USTF0",1724273598280,14.2611,142.77,142.76,1407.97834]
["bitfinex-derivatives","SOLF0:USTF0",1724273602384,14.2611,142.77,142.76,1311.30834]
["bitfinex-derivatives","SOLF0:USTF0",1724273602878,57.3011,142.77,142.76,1000.26981557]
["bitfinex-derivatives","SOLF0:USTF0",1724273603089,57.3011,142.77,142.76,711.35267257]
["bitfinex-derivatives","SOLF0:USTF0",1724273603090,60.76192317,142.77,142.76,711.35267257]
["bitfinex-derivatives","SOLF0:USTF0",1724273603594,60.76192317,142.77,142.76,482.7703548]
["bitfinex-derivatives","SOLF0:USTF0",1724273603595,57.3011,142.77,142.76,482.7703548]
["bitfinex-derivatives","SOLF0:USTF0",1724273603781,67.76697133,142.77,142.76,482.7703548]
["bitfinex-derivatives","SOLF0:USTF0",1724273604180,85.3321,142.77,142.76,467.1969548]
["bitfinex-derivatives","SOLF0:USTF0",1724273604391,95.84563881,142.77,142.76,461.8563548]
["bitfinex-derivatives","SOLF0:USTF0",1724273605296,85.3321,142.77,142.76,342.6223548]
["bitfinex-derivatives","SOLF0:USTF0",1724273605494,64.3121,142.77,142.76,339.1323548]
["bitfinex-derivatives","SOLF0:USTF0",1724273605686,67.76460126,142.77,142.76,339.1323548]
["bitfinex-derivatives","SOLF0:USTF0",1724273605888,67.76460126,142.77,142.76,320.1863548]
["bitfinex-derivatives","SOLF0:USTF0",1724273606085,67.76460126,142.77,142.76,288.5903548]
["bitfinex-derivatives","SOLF0:USTF0",1724273606286,64.3121,142.77,142.76,285.5903548]
["bitfinex-derivatives","SOLF0:USTF0",1724273606785,24.75332539,142.77,142.76,285.5903548]
["bitfinex-derivatives","SOLF0:USTF0",1724273607187,67.79332539,142.77,142.76,285.5903548]
["bitfinex-derivatives","SOLF0:USTF0",1724273607583,17.74232539,142.77,142.76,285.5903548]
["bitfinex-derivatives","SOLF0:USTF0",1724273607788,24.75332539,142.77,142.76,285.5903548]
["bitfinex-derivatives","SOLF0:USTF0",1724273608186,17.74232539,142.77,142.76,285.5903548]
["bitfinex-derivatives","SOLF0:USTF0",1724273608388,60.78232539,142.77,142.76,198.9523548]
["bitfinex-derivatives","SOLF0:USTF0",1724273608687,24.75332539,142.77,142.76,198.9523548]
["bitfinex-derivatives","SOLF0:USTF0",1724273609090,24.75332539,142.77,142.76,148.4103548]
["bitfinex-derivatives","SOLF0:USTF0",1724273609487,17.74232539,142.77,142.76,148.4103548]
["bitfinex-derivatives","SOLF0:USTF0",1724273611588,17.74232539,142.77,142.76,80.7183548]
["bitfinex-derivatives","SOLF0:USTF0",1724273611986,17.74232539,142.77,142.76,30.1763548]
["bitfinex-derivatives","SOLF0:USTF0",1724273612186,17.74232539,142.77,142.76,11.2303548]
["bitfinex-derivatives","SOLF0:USTF0",1724273614498,3.5027,142.71,142.67,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724273614700,10.76,142.7,142.67,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724273614893,3.57566138,142.69,142.67,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724273615197,3.57566138,142.69,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273615198,14.22532309,142.69,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273615398,0.05235713,142.66,142.62,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724273615589,0.05235713,142.66,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724273615988,3.55901329,142.66,142.62,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724273616190,3.55901329,142.66,142.62,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1724273616894,3.55901329,142.66,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724273617096,3.55901329,142.66,142.62,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1724273617299,3.55901329,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724273617494,3.55901329,142.66,142.65,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724273619097,0.05235713,142.66,142.65,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724273619297,0.05235713,142.66,142.65,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724273620097,3.48216804,142.67,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724273620406,10.76,142.7,142.65,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724273620593,10.76,142.7,142.66,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724273620799,14.19557096,142.7,142.66,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724273621198,0.05323511,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273622306,3.55633511,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273622499,0.05323511,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273622901,3.55633511,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273624408,3.55633511,142.69,142.67,3.55585713]
["bitfinex-derivatives","SOLF0:USTF0",1724273624601,3.55633511,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273625005,3.5033,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273625234,14.2633,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273628008,3.5033,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273628208,10.81323511,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273628436,0.05323511,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273628908,3.43557096,142.7,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273629108,10.76,142.72,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273629309,3.5027,142.71,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273629509,6.94037309,142.71,142.67,3.55585713]
["bitfinex-derivatives","SOLF0:USTF0",1724273629906,0.05051886,142.7,142.67,3.55585713]
["bitfinex-derivatives","SOLF0:USTF0",1724273630115,3.55331886,142.7,142.67,4.90165713]
["bitfinex-derivatives","SOLF0:USTF0",1724273630813,3.55331886,142.7,142.67,1.39815713]
["bitfinex-derivatives","SOLF0:USTF0",1724273631207,3.55331886,142.7,142.67,4.90165713]
["bitfinex-derivatives","SOLF0:USTF0",1724273631408,0.05051886,142.7,142.67,1.39815713]
["bitfinex-derivatives","SOLF0:USTF0",1724273632015,10.81051886,142.7,142.67,1.39815713]
["bitfinex-derivatives","SOLF0:USTF0",1724273633103,10.76,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273633302,14.2631,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273634511,14.2633,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273640214,3.5033,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273640417,14.2633,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273641925,10.76,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273642725,14.2633,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273645120,10.76,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273646329,14.2633,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273647420,3.5033,142.68,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273650122,14.2632,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273651330,10.76,142.69,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273651527,0.05051886,142.7,142.67,0.05235713]
["bitfinex-derivatives","SOLF0:USTF0",1724273651727,3.5022,142.73,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724273651927,3.5022,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273651928,6.95119302,142.73,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273652325,10.76,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273652326,3.5019,142.74,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273652524,353.4959,142.88,142.68,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724273652525,3.56039777,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273652726,0.05314681,142.75,142.72,10.80405726]
["bitfinex-derivatives","SOLF0:USTF0",1724273653031,226.1074,142.87,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273653257,226.1074,142.87,142.68,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724273653258,10.76,142.81,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724273653423,10.76,142.81,142.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724273653724,14.2604,142.81,142.76,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724273653930,0.04883247,142.8,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273654727,3.54923247,142.8,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273656931,3.5006,142.79,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273657230,3.53234801,142.78,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273658034,10.80883247,142.8,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273658634,3.5007,142.79,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273658831,3.46093087,142.78,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273659327,14.30933247,142.8,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273659929,3.50084045,142.79,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273660324,0.04883247,142.8,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273660829,0.04883247,142.8,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724273661535,0.04883247,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724273662226,0.04883247,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724273662427,3.48508667,142.79,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273662626,10.76,142.78,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273662836,14.2609,142.78,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273664436,6.98578667,142.79,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273664737,3.5007,142.79,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273665135,3.53805164,142.78,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273665638,3.5007,142.79,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273666062,7.00689623,142.79,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273667633,3.50619623,142.79,142.77,3.55391132]
["bitfinex-derivatives","SOLF0:USTF0",1724273668647,3.54933247,142.8,142.77,3.55391132]
["bitfinex-derivatives","SOLF0:USTF0",1724273669544,0.04883247,142.8,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273670346,3.54923247,142.8,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273671146,0.04883247,142.8,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273671843,0.04883247,142.8,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724273675652,0.04883247,142.8,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724273677751,54.91,142.86,142.77,0.05281132]
["bitfinex-derivatives","SOLF0:USTF0",1724273677957,28.02,142.86,142.79,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724273678250,3.4993,142.85,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724273678753,0.0457356,142.85,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273678943,3.5449356,142.85,142.82,3.54900456]
["bitfinex-derivatives","SOLF0:USTF0",1724273679355,0.0457356,142.85,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273679747,3.5450356,142.85,142.82,3.54900456]
["bitfinex-derivatives","SOLF0:USTF0",1724273680458,3.4994,142.84,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273681156,3.5450356,142.85,142.82,3.54920456]
["bitfinex-derivatives","SOLF0:USTF0",1724273681357,0.0457356,142.85,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273681660,3.4994,142.84,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273682946,3.5449356,142.85,142.82,3.54920456]
["bitfinex-derivatives","SOLF0:USTF0",1724273683145,3.5449356,142.85,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273683552,0.0457356,142.85,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273684458,0.0457356,142.85,142.82,10.78930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273685061,0.0457356,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724273685659,0.0457356,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724273685995,10.7857356,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724273686265,10.7857356,142.85,142.82,3.54910456]
["bitfinex-derivatives","SOLF0:USTF0",1724273686266,10.74,142.84,142.82,3.54910456]
["bitfinex-derivatives","SOLF0:USTF0",1724273688161,0.0457356,142.85,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273688655,3.5450356,142.85,142.82,3.54910456]
["bitfinex-derivatives","SOLF0:USTF0",1724273689476,3.5450356,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724273691667,0.0457356,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724273693764,3.5449356,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724273693968,3.5449356,142.85,142.82,3.54910456]
["bitfinex-derivatives","SOLF0:USTF0",1724273694265,3.5449356,142.85,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273695163,3.5449356,142.85,142.82,3.54910456]
["bitfinex-derivatives","SOLF0:USTF0",1724273696668,10.74,142.83,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273697269,14.2396,142.83,142.82,0.04930456]
["bitfinex-derivatives","SOLF0:USTF0",1724273704463,10.74,142.83,142.77,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724273704788,10.74,142.78,142.75,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724273704969,10.74,142.78,142.75,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1724273705363,14.241,142.78,142.75,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1724273705563,17.7177784,142.78,142.75,4.94378551]
["bitfinex-derivatives","SOLF0:USTF0",1724273706065,14.28521878,142.78,142.75,4.94378551]
["bitfinex-derivatives","SOLF0:USTF0",1724273706274,17.77902411,142.78,142.75,3.54768551]
["bitfinex-derivatives","SOLF0:USTF0",1724273707770,14.28521878,142.78,142.75,3.54768551]
["bitfinex-derivatives","SOLF0:USTF0",1724273708271,3.54521878,142.78,142.75,3.54768551]
["bitfinex-derivatives","SOLF0:USTF0",1724273709164,0.04421878,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724273709368,0.04421878,142.78,142.75,12.18228551]
["bitfinex-derivatives","SOLF0:USTF0",1724273709668,0.04421878,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724273709971,10.74,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273710267,3.4998,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273710862,3.4999,142.82,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273711064,3.54733422,142.82,142.79,10.79317073]
["bitfinex-derivatives","SOLF0:USTF0",1724273711462,3.54733422,142.82,142.79,14.29367073]
["bitfinex-derivatives","SOLF0:USTF0",1724273712277,3.5003,142.81,142.79,0.05317073]
["bitfinex-derivatives","SOLF0:USTF0",1724273712973,0.04743422,142.82,142.79,3.55377073]
["bitfinex-derivatives","SOLF0:USTF0",1724273713664,0.04743422,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724273715375,3.54733422,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724273716368,0.04743422,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724273717305,0.04743422,142.82,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273717469,3.4995,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273717971,15.89868454,142.86,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273718180,6.28379185,142.86,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273718373,9.61525331,142.87,142.84,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724273718573,6.28485578,142.86,142.84,0.05079916]
["bitfinex-derivatives","SOLF0:USTF0",1724273718879,0.05265961,142.87,142.84,0.05079916]
["bitfinex-derivatives","SOLF0:USTF0",1724273719069,0.05265961,142.87,142.84,26.90079916]
["bitfinex-derivatives","SOLF0:USTF0",1724273719878,26.85,142.94,142.84,26.90079916]
["bitfinex-derivatives","SOLF0:USTF0",1724273720176,3.498,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724273720484,3.5011196,142.92,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724273720777,15.90707745,142.91,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724273720975,15.90707745,142.91,142.85,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724273720976,6.33971468,142.9,142.88,3.54527517]
["bitfinex-derivatives","SOLF0:USTF0",1724273721175,0.05381726,142.9,142.88,3.54527517]
["bitfinex-derivatives","SOLF0:USTF0",1724273721374,0.05381726,142.9,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273721375,6.28929097,142.89,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273721572,0.05381726,142.9,142.88,3.54507517]
["bitfinex-derivatives","SOLF0:USTF0",1724273723279,0.05381726,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724273724578,0.05381726,142.9,142.89,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724273725683,6.98887097,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724273725684,6.28925869,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724273725886,3.4973,142.93,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724273726182,6.29023907,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724273726575,6.33848468,142.92,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724273726776,6.33848468,142.92,142.89,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724273726978,0.04824561,142.92,142.89,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724273727384,6.33920677,142.92,142.89,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724273727585,3.54584561,142.92,142.89,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724273727982,9.83661752,142.92,142.89,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724273728284,0.04824561,142.92,142.89,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724273728480,0.04824561,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273728671,9.83651174,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273728875,0.04824561,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273729683,3.54584561,142.92,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724273730088,0.04824561,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724273730280,0.04824561,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273731394,3.54584561,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724273733285,3.4978,142.91,142.88,3.54517517]
["bitfinex-derivatives","SOLF0:USTF0",1724273733485,0.04824561,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273733688,6.33739325,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273733987,3.4979,142.91,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273734189,6.33739325,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273734578,0.04824561,142.92,142.88,26.89687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273735179,0.04824561,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724273736991,0.04824561,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724273737290,0.04824561,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273737590,0.04824561,142.92,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724273737992,0.04824561,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273738191,0.04824561,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724273738594,0.04824561,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273738787,0.04824561,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724273738987,0.04824561,142.92,142.88,0.04687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273739184,0.04824561,142.92,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724273741993,0.04824561,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724273742301,0.04824561,142.92,142.88,26.89687517]
["bitfinex-derivatives","SOLF0:USTF0",1724273742500,0.04824561,142.92,142.9,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724273743798,0.04824561,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724273744298,0.04824561,142.92,142.91,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724273744601,3.4968,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724273744793,3.4966,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724273745325,6.29089663,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724273745493,6.33822528,142.97,142.94,10.79720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273745695,0.04732865,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724273746089,0.04732865,142.97,142.94,10.79720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273746300,0.04732865,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724273747894,0.04732865,142.97,142.94,10.79720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273748599,0.04732865,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724273749099,0.04732865,142.97,142.94,3.54410754]
["bitfinex-derivatives","SOLF0:USTF0",1724273750391,0.04732865,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724273752601,3.54362865,142.97,142.94,3.54410754]
["bitfinex-derivatives","SOLF0:USTF0",1724273754302,0.04732865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273755403,3.54362865,142.97,142.94,3.54400754]
["bitfinex-derivatives","SOLF0:USTF0",1724273755800,0.04732865,142.97,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724273756003,0.04732865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273756908,3.54352865,142.97,142.94,3.54400754]
["bitfinex-derivatives","SOLF0:USTF0",1724273757400,0.04732865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273757600,0.04732865,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724273758010,0.04732865,142.97,142.94,10.79720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273758307,0.04732865,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724273759105,0.04732865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273759309,10.79732865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273759801,3.4966,142.96,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273760605,10.79732865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273760606,14.29352865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273761301,3.54352865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273761496,0.04732865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273762304,3.54362865,142.97,142.94,3.54410754]
["bitfinex-derivatives","SOLF0:USTF0",1724273762504,0.04732865,142.97,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273762904,10.75,142.96,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273763406,10.75,142.95,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273763603,14.2467,142.95,142.94,0.04720754]
["bitfinex-derivatives","SOLF0:USTF0",1724273763808,10.75,142.95,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724273764005,3.4977,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724273764206,3.50562663,142.9,142.86,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724273764798,0.04501342,142.89,142.87,3.54597991]
["bitfinex-derivatives","SOLF0:USTF0",1724273768112,0.04501342,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724273769504,10.75,142.95,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724273769704,12.5794,142.98,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724273770007,10.75,142.97,142.91,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724273770208,10.75,142.97,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724273770709,3.54583283,142.95,142.93,0.05097119]
["bitfinex-derivatives","SOLF0:USTF0",1724273770907,3.49856531,142.94,142.93,0.05097119]
["bitfinex-derivatives","SOLF0:USTF0",1724273771105,6.99546531,142.94,142.93,0.05097119]
["bitfinex-derivatives","SOLF0:USTF0",1724273771505,17.74546531,142.94,142.93,0.05097119]
["bitfinex-derivatives","SOLF0:USTF0",1724273772310,14.24856531,142.94,142.86,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724273772613,10.75,142.91,142.86,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724273772911,3.4981,142.9,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724273773515,3.54472871,142.9,142.87,3.5477305]
["bitfinex-derivatives","SOLF0:USTF0",1724273775708,0.04662871,142.9,142.87,0.0492305]
["bitfinex-derivatives","SOLF0:USTF0",1724273775914,10.79662871,142.9,142.87,0.0492305]
["bitfinex-derivatives","SOLF0:USTF0",1724273776208,0.04662871,142.9,142.87,0.0492305]
["bitfinex-derivatives","SOLF0:USTF0",1724273776607,3.54472871,142.9,142.87,3.5477305]
["bitfinex-derivatives","SOLF0:USTF0",1724273776913,0.04662871,142.9,142.87,0.0492305]
["bitfinex-derivatives","SOLF0:USTF0",1724273777308,3.4983,142.89,142.87,0.0492305]
["bitfinex-derivatives","SOLF0:USTF0",1724273777611,0.04662871,142.9,142.87,0.0492305]
["bitfinex-derivatives","SOLF0:USTF0",1724273777810,3.4984,142.89,142.87,0.0492305]
["bitfinex-derivatives","SOLF0:USTF0",1724273778512,0.04662871,142.9,142.75,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1724273778513,10.75,142.88,142.75,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1724273778720,10.75,142.87,142.8,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724273778905,3.4993,142.85,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724273779109,3.4993,142.85,142.8,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724273779511,0.04853353,142.84,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273779911,0.04853353,142.84,142.81,10.79437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273780407,3.54803353,142.84,142.81,3.54447281]
["bitfinex-derivatives","SOLF0:USTF0",1724273781117,0.04853353,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724273784523,0.04853353,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724273785222,0.04853353,142.84,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724273786020,3.54803353,142.84,142.81,5.37707281]
["bitfinex-derivatives","SOLF0:USTF0",1724273786216,3.54803353,142.84,142.81,3.54447281]
["bitfinex-derivatives","SOLF0:USTF0",1724273786414,26.90853353,142.84,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273786717,30.3599,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273786919,36.61769747,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273787314,46.19243379,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273787516,36.61769747,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273787712,46.19064653,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273788612,9.75769747,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273788824,3.4999,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273791619,30.3599,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273796930,3.4999,142.82,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273797124,3.4997,142.83,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273798131,0.04853353,142.84,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273798321,0.04853353,142.84,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724273798830,3.54793353,142.84,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273799031,0.04853353,142.84,142.81,0.04437281]
["bitfinex-derivatives","SOLF0:USTF0",1724273799325,0.04853353,142.84,142.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724273799523,28.6068,142.91,142.83,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724273799720,6.2639099,142.9,142.83,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724273799930,6.2639099,142.89,142.83,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724273800119,3.4986,142.88,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724273800518,3.54446071,142.88,142.85,3.55136552]
["bitfinex-derivatives","SOLF0:USTF0",1724273801522,3.54446071,142.88,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273802629,0.04586071,142.88,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273803232,0.04586071,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724273803619,3.54426071,142.88,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273804026,0.04586071,142.88,142.85,3.55136552]
["bitfinex-derivatives","SOLF0:USTF0",1724273804722,0.04586071,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724273806226,0.04586071,142.88,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273806429,0.04586071,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724273806639,0.04586071,142.88,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273806929,0.04586071,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724273810438,0.04586071,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724273820845,0.04586071,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724273822148,0.04586071,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724273828548,0.04586071,142.88,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273828951,3.4987,142.87,142.85,3.55146552]
["bitfinex-derivatives","SOLF0:USTF0",1724273830656,3.54436071,142.88,142.85,3.55146552]
["bitfinex-derivatives","SOLF0:USTF0",1724273831052,3.54436071,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724273832650,0.04586071,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724273833259,3.54436071,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724273833662,3.54436071,142.88,142.85,3.55136552]
["bitfinex-derivatives","SOLF0:USTF0",1724273833856,3.4987,142.87,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273834458,6.2636984,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273836384,3.4987,142.87,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273836558,6.26626348,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273837756,9.76516348,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273841057,13.33876146,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273841260,22.92659405,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273842762,26.42575659,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273842957,16.65904171,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273843169,26.42361192,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273845470,22.85001394,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273845670,19.35068579,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273845872,9.76414206,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273846072,19.35068579,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273846669,15.85178579,142.86,142.85,0.05236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273847768,15.85178579,142.86,142.85,3.55156552]
["bitfinex-derivatives","SOLF0:USTF0",1724273847973,0.04586071,142.88,142.85,10.80236552]
["bitfinex-derivatives","SOLF0:USTF0",1724273848169,0.04586071,142.88,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724273848369,0.04586071,142.88,142.87,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724273848568,6.31239802,142.88,142.87,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724273848771,0.04586071,142.88,142.87,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724273850479,0.04586071,142.88,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724273852182,9.58552185,142.93,142.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724273852380,3.49856531,142.94,142.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724273852679,6.2643291,142.93,142.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724273852884,3.54287279,142.94,142.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724273853180,6.31429096,142.93,142.9,0.05343536]
["bitfinex-derivatives","SOLF0:USTF0",1724273853378,0.05006058,142.93,142.9,0.05343536]
["bitfinex-derivatives","SOLF0:USTF0",1724273854373,0.05006058,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724273855299,0.05006058,142.93,142.9,0.05343536]
["bitfinex-derivatives","SOLF0:USTF0",1724273855300,0.05006058,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724273865285,0.05006058,142.93,142.91,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1724273866084,0.05006058,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724273866740,0.05006058,142.93,142.92,30.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724273866881,6.26335172,142.96,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724273867090,6.26335172,142.96,142.92,28.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724273867278,31.4758,142.99,142.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724273867484,6.26688495,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724273867682,6.26688495,142.98,142.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724273867883,0.04568338,142.97,142.95,0.04869419]
["bitfinex-derivatives","SOLF0:USTF0",1724273868185,0.05107188,142.97,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724273868591,0.05107188,142.97,142.95,0.04869419]
["bitfinex-derivatives","SOLF0:USTF0",1724273868793,0.05107188,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724273870198,0.05107188,142.97,142.95,3.54539419]
["bitfinex-derivatives","SOLF0:USTF0",1724273870888,0.05107188,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724273871783,3.42755959,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724273871988,6.26918007,143.03,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724273872288,9.82500509,143.03,142.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724273872599,14.29582502,143.03,142.97,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724273872893,3.54481822,143.01,142.99,0.04771555]
["bitfinex-derivatives","SOLF0:USTF0",1724273873389,10.78951822,143.01,142.99,0.04771555]
["bitfinex-derivatives","SOLF0:USTF0",1724273873594,10.74,143.0,142.99,0.04771555]
["bitfinex-derivatives","SOLF0:USTF0",1724273874399,14.2355,143.0,142.99,0.04771555]
["bitfinex-derivatives","SOLF0:USTF0",1724273876290,53.7,143.0,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724273876497,10.74,142.96,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273876895,14.2366,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724273877295,0.05225435,142.95,142.93,0.0444509]
["bitfinex-derivatives","SOLF0:USTF0",1724273877495,3.497,142.94,142.93,0.0444509]
["bitfinex-derivatives","SOLF0:USTF0",1724273878404,14.237,142.94,142.93,0.0444509]
["bitfinex-derivatives","SOLF0:USTF0",1724273879093,3.497,142.94,142.93,0.0444509]
["bitfinex-derivatives","SOLF0:USTF0",1724273879298,3.4976,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724273879598,3.4976,142.92,142.88,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724273880394,0.0440609,142.91,142.89,0.04808165]
["bitfinex-derivatives","SOLF0:USTF0",1724273880595,10.74,142.9,142.89,0.04808165]
["bitfinex-derivatives","SOLF0:USTF0",1724273881394,14.2379,142.9,142.89,0.04808165]
["bitfinex-derivatives","SOLF0:USTF0",1724273883297,3.5419609,142.91,142.89,0.04808165]
["bitfinex-derivatives","SOLF0:USTF0",1724273883500,0.0440609,142.91,142.89,10.78808165]
["bitfinex-derivatives","SOLF0:USTF0",1724273883696,0.0440609,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273884399,0.0440609,142.91,142.89,0.04808165]
["bitfinex-derivatives","SOLF0:USTF0",1724273885598,0.0440609,142.91,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273885905,3.4962,142.97,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273886113,3.4962,142.97,142.87,7.08781448]
["bitfinex-derivatives","SOLF0:USTF0",1724273886114,28.5924,143.01,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273886397,29.4961,143.02,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724273886398,3.4955,143.0,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724273886793,3.4955,143.0,142.95,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724273887106,0.05030467,142.99,142.96,0.05212413]
["bitfinex-derivatives","SOLF0:USTF0",1724273887302,0.05030467,142.99,142.96,26.92212413]
["bitfinex-derivatives","SOLF0:USTF0",1724273888103,0.05030467,142.99,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273888307,118.94,143.15,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273888308,3.56980754,143.04,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273888612,7.98937745,143.07,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273888613,3.42081783,143.06,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273888795,26.87,143.06,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273889000,3.4287809,143.05,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273889195,3.4287809,143.05,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724273889396,3.4287809,143.05,142.98,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273889397,0.0482041,143.03,143.0,0.05124932]
["bitfinex-derivatives","SOLF0:USTF0",1724273894313,26.9182041,143.03,143.0,0.05124932]
["bitfinex-derivatives","SOLF0:USTF0",1724273894713,26.87,143.01,143.0,0.05124932]
["bitfinex-derivatives","SOLF0:USTF0",1724273895311,26.9182041,143.03,143.0,0.05124932]
["bitfinex-derivatives","SOLF0:USTF0",1724273896313,3.4953,143.01,143.0,0.05124932]
["bitfinex-derivatives","SOLF0:USTF0",1724273899720,3.496,142.98,142.93,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273899916,26.87,142.99,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1724273900216,3.4969,142.95,142.89,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724273900408,30.28877548,142.97,142.89,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724273900923,0.05312611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273902515,0.05312611,142.94,142.92,3.54991601]
["bitfinex-derivatives","SOLF0:USTF0",1724273902713,0.05312611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273904014,0.05312611,142.94,142.92,3.55001601]
["bitfinex-derivatives","SOLF0:USTF0",1724273905917,0.05312611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273907317,0.05312611,142.94,142.92,3.54991601]
["bitfinex-derivatives","SOLF0:USTF0",1724273907553,0.05312611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273909313,0.05312611,142.94,142.92,3.55001601]
["bitfinex-derivatives","SOLF0:USTF0",1724273912927,3.55022611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273916820,0.05312611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273918527,3.55012611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273925056,0.05312611,142.94,142.92,3.55011601]
["bitfinex-derivatives","SOLF0:USTF0",1724273925232,0.05312611,142.94,142.92,14.30011601]
["bitfinex-derivatives","SOLF0:USTF0",1724273928029,3.55012611,142.94,142.92,10.80261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273929533,3.55012611,142.94,142.92,14.30011601]
["bitfinex-derivatives","SOLF0:USTF0",1724273929934,3.55012611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273930732,3.4972,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273933630,3.55022611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273933832,3.55022611,142.94,142.92,10.80261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273934744,3.4972,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273936340,14.2472,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273936537,20.51076128,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273936737,9.76076128,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273936942,3.4972,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273937138,9.76035879,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273938536,20.51035879,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273940943,14.2472,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273941139,20.50767818,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273943140,9.75767818,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273943643,3.4972,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273943845,9.75773381,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273945145,6.26053381,142.93,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273945347,0.05312611,142.94,142.92,10.80261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273946038,0.05312611,142.94,142.93,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724273946438,0.05312611,142.94,142.93,16.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724273949251,0.05312611,142.94,142.93,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724273949853,0.05312611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273950552,3.55032611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273951953,0.05312611,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724273952153,0.05312611,142.94,142.92,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1724273953451,0.05312611,142.94,142.92,3.54991601]
["bitfinex-derivatives","SOLF0:USTF0",1724273953843,0.05312611,142.94,142.93,14.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724273954754,3.4959,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724273955055,3.4959,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724273955549,9.75697266,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724273955754,10.75,143.02,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724273955946,6.26543715,143.01,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724273956153,3.4957,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724273956351,3.4957,143.0,142.96,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1724273956352,0.05026231,142.98,142.96,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1724273956550,0.05026231,142.98,142.96,3.54835332]
["bitfinex-derivatives","SOLF0:USTF0",1724273956849,0.05026231,142.98,142.96,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1724273957356,0.05026231,142.98,142.96,3.54835332]
["bitfinex-derivatives","SOLF0:USTF0",1724273958554,0.05026231,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724273958754,3.4287809,143.05,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724273958952,6.26547789,143.04,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724273959149,6.26547789,143.03,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724273959553,9.58796578,143.06,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724273959858,3.4947,143.04,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724273960061,6.26484765,143.03,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724273960258,9.58796578,143.05,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724273960559,3.4949,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273960752,6.2636258,143.02,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273961060,3.4949,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273961251,6.26342869,143.02,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273961759,3.54530931,143.04,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273961957,6.26341029,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273962153,3.54530931,143.04,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273962353,6.26295162,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273962555,3.54530931,143.04,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273962755,6.26250316,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273963062,3.54530931,143.04,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273963360,6.26242164,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273963664,3.54530931,143.04,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273963857,6.26240425,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273964057,3.54530931,143.04,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273964258,6.26012089,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273964456,3.54530931,143.04,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273964657,6.2595211,143.03,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273964862,3.54530931,143.04,143.01,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1724273965161,6.25990406,143.03,143.01,3.5411882]
["bitfinex-derivatives","SOLF0:USTF0",1724273965955,6.25990406,143.03,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724273966168,0.05060931,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724273967352,0.05060931,143.04,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724273968269,26.85,143.12,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724273968460,15.85310766,143.11,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724273968662,15.85310766,143.1,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724273968858,15.85310766,143.09,143.02,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724273969060,6.26556211,143.08,143.02,8.88614334]
["bitfinex-derivatives","SOLF0:USTF0",1724273969277,0.04598764,143.06,143.04,3.54514906]
["bitfinex-derivatives","SOLF0:USTF0",1724273972763,0.04598764,143.06,143.04,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1724273974468,3.54008764,143.06,143.04,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1724273975566,3.4943,143.05,143.04,0.05074906]
["bitfinex-derivatives","SOLF0:USTF0",1724273975763,26.85,143.05,142.97,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724273976079,3.50572739,143.04,142.97,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724273976268,3.50572739,143.04,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724273976667,3.50572739,143.04,142.97,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724273976871,0.04850974,143.02,143.0,0.04614503]
["bitfinex-derivatives","SOLF0:USTF0",1724273981367,0.04850974,143.02,143.0,3.54164503]
["bitfinex-derivatives","SOLF0:USTF0",1724273982874,0.04850974,143.02,143.0,0.04614503]
["bitfinex-derivatives","SOLF0:USTF0",1724273984074,0.04850974,143.02,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273984281,0.04850974,143.02,143.01,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724273989175,0.04850974,143.02,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273989686,0.04850974,143.02,143.01,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724273993386,0.04850974,143.02,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724273993683,0.04850974,143.02,143.01,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724273994587,3.5835,143.1,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273994782,14.3235,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273995182,3.4939,143.07,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724273995581,3.54011809,143.07,143.05,10.79173343]
["bitfinex-derivatives","SOLF0:USTF0",1724273995900,3.54011809,143.07,143.05,0.05173343]
["bitfinex-derivatives","SOLF0:USTF0",1724273996079,3.494,143.06,143.05,0.05173343]
["bitfinex-derivatives","SOLF0:USTF0",1724274001092,0.04621809,143.07,143.05,0.05173343]
["bitfinex-derivatives","SOLF0:USTF0",1724274002095,0.04621809,143.07,143.05,3.54603343]
["bitfinex-derivatives","SOLF0:USTF0",1724274002289,0.04621809,143.07,143.05,14.28603343]
["bitfinex-derivatives","SOLF0:USTF0",1724274002495,0.04621809,143.07,143.05,10.79173343]
["bitfinex-derivatives","SOLF0:USTF0",1724274003097,0.04621809,143.07,143.05,0.05173343]
["bitfinex-derivatives","SOLF0:USTF0",1724274003808,14.234,143.06,143.05,0.05173343]
["bitfinex-derivatives","SOLF0:USTF0",1724274004808,3.494,143.06,143.05,0.05173343]
["bitfinex-derivatives","SOLF0:USTF0",1724274005707,0.04621809,143.07,143.05,10.79173343]
["bitfinex-derivatives","SOLF0:USTF0",1724274005906,0.04621809,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274008110,0.04621809,143.07,143.06,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1724274009706,14.2205,143.14,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724274009903,3.4927,143.12,143.08,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724274010405,3.4929,143.11,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274010607,3.46426472,143.13,143.08,10.78816852]
["bitfinex-derivatives","SOLF0:USTF0",1724274010811,3.4927,143.12,143.08,14.28156852]
["bitfinex-derivatives","SOLF0:USTF0",1724274011203,3.46426472,143.13,143.08,10.78816852]
["bitfinex-derivatives","SOLF0:USTF0",1724274011422,1.715,143.14,143.1,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724274011423,3.4923,143.14,143.1,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724274015614,3.4926,143.12,143.11,0.05166734]
["bitfinex-derivatives","SOLF0:USTF0",1724274016810,14.2326,143.12,143.11,0.05166734]
["bitfinex-derivatives","SOLF0:USTF0",1724274018316,14.2326,143.12,143.06,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724274018317,10.74,143.12,142.92,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724274018509,10.74,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274018904,3.4936,143.08,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274019111,3.4936,143.08,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724274019309,0.04438717,143.07,143.04,0.04911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274019613,0.04438717,143.07,143.04,3.54361258]
["bitfinex-derivatives","SOLF0:USTF0",1724274020414,0.04438717,143.07,143.04,14.28361258]
["bitfinex-derivatives","SOLF0:USTF0",1724274022113,0.04438717,143.07,143.04,10.78911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274023314,0.04438717,143.07,143.04,14.28361258]
["bitfinex-derivatives","SOLF0:USTF0",1724274025416,0.04438717,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274026321,0.04438717,143.07,143.06,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1724274026921,0.04438717,143.07,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724274027124,0.04438717,143.07,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274028115,0.04438717,143.07,143.06,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1724274033024,0.04438717,143.07,143.05,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724274034122,0.04438717,143.07,143.04,0.04911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274034329,10.74,143.06,143.04,0.04911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274034633,3.4943,143.05,143.04,0.04911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274035336,3.4942,143.06,143.04,0.04911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274035724,0.04438717,143.07,143.04,10.78911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274035929,0.04438717,143.07,143.04,14.28351258]
["bitfinex-derivatives","SOLF0:USTF0",1724274036231,0.04438717,143.07,143.04,10.78911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274036426,0.04438717,143.07,143.04,0.04911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274036727,3.53828717,143.07,143.04,0.04911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274037333,3.4943,143.05,143.04,0.04911258]
["bitfinex-derivatives","SOLF0:USTF0",1724274038647,3.495,143.02,142.97,70.76412834]
["bitfinex-derivatives","SOLF0:USTF0",1724274038933,26.83,143.05,142.97,70.76412834]
["bitfinex-derivatives","SOLF0:USTF0",1724274039234,26.83,143.05,142.97,97.59412834]
["bitfinex-derivatives","SOLF0:USTF0",1724274039530,0.04680109,143.02,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274040633,3.54180109,143.02,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274041139,0.04680109,143.02,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274041729,0.04680109,143.02,143.0,3.54694009]
["bitfinex-derivatives","SOLF0:USTF0",1724274042733,3.54200109,143.02,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274045538,0.04680109,143.02,143.0,3.54694009]
["bitfinex-derivatives","SOLF0:USTF0",1724274046040,3.54190109,143.02,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274047540,0.04680109,143.02,143.0,3.54684009]
["bitfinex-derivatives","SOLF0:USTF0",1724274047731,0.04680109,143.02,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274048133,3.54200109,143.02,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274050237,3.4953,143.01,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274051540,3.54190109,143.02,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274052541,3.4953,143.01,143.0,0.05144009]
["bitfinex-derivatives","SOLF0:USTF0",1724274052752,26.87680109,143.02,142.93,30.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724274053041,3.4959,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724274053841,0.05251303,142.98,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274054145,0.05251303,142.98,142.96,3.54304031]
["bitfinex-derivatives","SOLF0:USTF0",1724274055253,0.05251303,142.98,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274057152,3.54851303,142.98,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274057938,3.4962,142.97,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274062855,3.54861303,142.98,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274064147,3.4962,142.97,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274064947,3.54861303,142.98,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274065143,14.28861303,142.98,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274065846,3.4962,142.97,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274067148,14.2362,142.97,142.96,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1724274072652,3.497,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724274072857,14.237,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724274073552,3.4973,142.93,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274074064,3.4974,142.92,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274074354,14.2374,142.92,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274076752,3.4974,142.92,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274077055,14.2373,142.93,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274077257,3.51470909,142.94,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274077460,0.0451965,142.94,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274077960,3.5421965,142.94,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274078779,0.0451965,142.94,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274079157,3.5422965,142.94,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274079558,0.0451965,142.94,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274079758,0.0451965,142.94,142.91,3.54511312]
["bitfinex-derivatives","SOLF0:USTF0",1724274079958,0.0451965,142.94,142.91,0.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1724274080465,0.0451965,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724274081058,0.0451965,142.94,142.93,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724274082064,0.0451965,142.94,142.91,12.59271312]
["bitfinex-derivatives","SOLF0:USTF0",1724274082366,0.0451965,142.94,142.91,1.85271312]
["bitfinex-derivatives","SOLF0:USTF0",1724274082755,0.0451965,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724274084165,0.0451965,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724274088560,27.96,143.03,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274088793,13.9784,143.12,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274088794,10.74,143.04,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274089664,0.04930162,143.02,142.99,10.78682831]
["bitfinex-derivatives","SOLF0:USTF0",1724274090664,0.04930162,143.02,143.01,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724274090861,3.55448112,143.07,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274091471,3.55448112,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724274091769,3.55448112,143.07,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274091993,0.05269117,143.05,143.03,0.04510774]
["bitfinex-derivatives","SOLF0:USTF0",1724274092364,0.05269117,143.05,143.03,10.78510774]
["bitfinex-derivatives","SOLF0:USTF0",1724274092966,0.05269117,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724274094372,3.4934,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724274095272,0.0471444,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724274095576,0.0471444,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724274096874,0.0471444,143.08,143.03,26.85510774]
["bitfinex-derivatives","SOLF0:USTF0",1724274096875,0.0471444,143.08,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724274097371,26.81,143.06,143.03,0.04510774]
["bitfinex-derivatives","SOLF0:USTF0",1724274097566,26.81,143.04,143.03,0.04510774]
["bitfinex-derivatives","SOLF0:USTF0",1724274097767,0.04647941,143.05,143.03,0.04510774]
["bitfinex-derivatives","SOLF0:USTF0",1724274098772,0.04647941,143.05,143.03,3.53980774]
["bitfinex-derivatives","SOLF0:USTF0",1724274100873,0.04647941,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724274113403,0.04647941,143.05,143.03,0.04510774]
["bitfinex-derivatives","SOLF0:USTF0",1724274115300,3.4946,143.04,143.03,0.04510774]
["bitfinex-derivatives","SOLF0:USTF0",1724274123408,3.4957,143.0,142.96,70.17511385]
["bitfinex-derivatives","SOLF0:USTF0",1724274123721,3.49493163,143.01,142.93,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724274123913,3.496,142.99,142.93,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724274124115,26.81,143.02,142.93,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724274124116,3.43413198,143.0,142.93,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724274124311,0.05214501,142.98,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274125614,26.86214501,142.98,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274125914,3.4965,142.96,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274129213,3.54824501,142.98,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274129519,0.05214501,142.98,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274129818,3.54824501,142.98,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274130610,3.4963,142.97,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274130814,0.05214501,142.98,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274131219,0.05214501,142.98,142.95,3.54775803]
["bitfinex-derivatives","SOLF0:USTF0",1724274131420,3.54834501,142.98,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274132116,0.05214501,142.98,142.95,0.05095803]
["bitfinex-derivatives","SOLF0:USTF0",1724274132450,0.05214501,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724274132914,26.81,143.06,142.96,28.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724274133721,5.1466,143.08,143.0,0.04792366]
["bitfinex-derivatives","SOLF0:USTF0",1724274133722,0.04664263,143.02,143.0,0.04792366]
["bitfinex-derivatives","SOLF0:USTF0",1724274133919,0.04559137,143.02,143.0,0.04792366]
["bitfinex-derivatives","SOLF0:USTF0",1724274134912,6.98059075,143.02,143.0,0.04792366]
["bitfinex-derivatives","SOLF0:USTF0",1724274136416,3.4953,143.01,143.0,0.04792366]
["bitfinex-derivatives","SOLF0:USTF0",1724274137325,30.29549075,143.02,142.93,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724274137518,26.81,142.99,142.93,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724274137923,30.3181424,142.99,142.93,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724274138418,0.04729106,142.97,142.95,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1724274142420,0.04729106,142.97,142.95,3.54888934]
["bitfinex-derivatives","SOLF0:USTF0",1724274143126,0.04729106,142.97,142.95,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1724274143826,0.04729106,142.97,142.95,3.54888934]
["bitfinex-derivatives","SOLF0:USTF0",1724274146526,0.04729106,142.97,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724274147221,26.81,143.04,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724274147822,3.4951,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724274148043,7.04218577,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724274148437,0.04595279,143.01,142.99,0.05225682]
["bitfinex-derivatives","SOLF0:USTF0",1724274156529,3.54135279,143.01,142.99,0.05225682]
["bitfinex-derivatives","SOLF0:USTF0",1724274157234,10.74,143.0,142.99,0.05225682]
["bitfinex-derivatives","SOLF0:USTF0",1724274157623,14.2356,143.0,142.99,0.05225682]
["bitfinex-derivatives","SOLF0:USTF0",1724274162529,3.4962,142.98,142.93,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1724274162833,10.74,142.97,142.93,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1724274163530,10.74,142.97,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274163531,0.04612694,142.96,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274168434,3.54272694,142.96,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274173840,3.4968,142.95,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274175248,14.28282694,142.96,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274176142,3.54282694,142.96,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274176938,0.04612694,142.96,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274178241,0.04612694,142.96,142.94,10.78764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274179955,0.04612694,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724274183952,0.04612694,142.96,142.94,3.54454939]
["bitfinex-derivatives","SOLF0:USTF0",1724274184553,0.04612694,142.96,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274186456,3.54272694,142.96,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274187352,10.74,142.95,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274188783,14.2368,142.95,142.94,0.04764939]
["bitfinex-derivatives","SOLF0:USTF0",1724274191557,3.4974,142.93,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724274191858,10.74,142.9,142.83,12.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724274192064,10.74,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724274192456,0.04681091,142.89,142.86,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1724274192856,3.54511091,142.89,142.86,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1724274193460,3.4985,142.88,142.86,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1724274194866,3.4985,142.88,142.86,3.54623246]
["bitfinex-derivatives","SOLF0:USTF0",1724274195573,3.54511091,142.89,142.86,3.54623246]
["bitfinex-derivatives","SOLF0:USTF0",1724274195767,0.04681091,142.89,142.86,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1724274195968,3.4986,142.88,142.86,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1724274196162,10.74,142.88,142.86,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1724274196765,14.2386,142.88,142.86,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1724274198880,0.04681091,142.89,142.86,0.04733246]
["bitfinex-derivatives","SOLF0:USTF0",1724274199578,3.54511091,142.89,142.86,3.54613246]
["bitfinex-derivatives","SOLF0:USTF0",1724274201578,0.04681091,142.89,142.86,3.54613246]
["bitfinex-derivatives","SOLF0:USTF0",1724274202668,0.04681091,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724274206178,0.04681091,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724274206581,0.04681091,142.89,142.88,14.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724274206778,3.4971,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724274206979,3.4971,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274207785,3.4971,142.94,142.9,0.04904014]
["bitfinex-derivatives","SOLF0:USTF0",1724274207786,0.04481099,142.93,142.9,0.04904014]
["bitfinex-derivatives","SOLF0:USTF0",1724274208385,0.04481099,142.93,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274208586,0.04481099,142.93,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724274213885,1.6684,143.01,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274214085,10.74,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274214287,10.74,143.0,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724274214488,3.4954,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274214887,0.05077982,143.0,142.97,3.54567979]
["bitfinex-derivatives","SOLF0:USTF0",1724274216896,0.05077982,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724274218598,10.79077982,143.0,142.97,3.54577979]
["bitfinex-derivatives","SOLF0:USTF0",1724274219100,14.28637982,143.0,142.97,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1724274220601,14.28637982,143.0,142.97,3.54577979]
["bitfinex-derivatives","SOLF0:USTF0",1724274221001,10.79077982,143.0,142.97,3.54577979]
["bitfinex-derivatives","SOLF0:USTF0",1724274222195,10.79077982,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724274222392,10.79077982,143.0,142.97,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1724274222393,0.05077982,143.0,142.97,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1724274222796,0.05077982,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724274223197,0.05077982,143.0,142.97,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1724274223399,0.05077982,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724274223601,0.05077982,143.0,142.97,0.04957979]
["bitfinex-derivatives","SOLF0:USTF0",1724274224102,0.05077982,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724274238102,0.05077982,143.0,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724274238297,0.05077982,143.0,142.99,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724274238504,38.7,143.07,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274238698,38.7,143.07,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274239102,3.4942,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724274239498,3.4942,143.06,143.03,0.0444522]
["bitfinex-derivatives","SOLF0:USTF0",1724274240200,27.96,143.07,143.03,0.0444522]
["bitfinex-derivatives","SOLF0:USTF0",1724274240609,10.74,143.08,143.03,0.0444522]
["bitfinex-derivatives","SOLF0:USTF0",1724274240907,10.74,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724274240908,14.2337,143.08,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724274241209,10.74,143.07,143.03,0.0444522]
["bitfinex-derivatives","SOLF0:USTF0",1724274241605,10.74,143.04,143.03,0.0444522]
["bitfinex-derivatives","SOLF0:USTF0",1724274242207,14.2346,143.04,143.03,0.0444522]
["bitfinex-derivatives","SOLF0:USTF0",1724274242401,10.74,143.04,142.94,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724274242608,1.7616,143.07,142.94,16.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724274242609,10.74,143.0,142.94,16.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724274242809,10.74,143.0,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724274243008,3.4952,143.02,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724274243009,10.74,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724274243411,0.04429487,143.0,142.98,0.04749637]
["bitfinex-derivatives","SOLF0:USTF0",1724274249315,10.74,142.99,142.98,0.04749637]
["bitfinex-derivatives","SOLF0:USTF0",1724274250218,14.2358,142.99,142.98,0.04749637]
["bitfinex-derivatives","SOLF0:USTF0",1724274254713,3.4969,142.95,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274254913,10.74,142.95,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274255321,3.497,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724274255714,0.047429,142.93,142.91,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1724274256517,0.047429,142.93,142.91,3.54571632]
["bitfinex-derivatives","SOLF0:USTF0",1724274257843,0.047429,142.93,142.91,14.28571632]
["bitfinex-derivatives","SOLF0:USTF0",1724274258319,0.047429,142.93,142.91,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1724274263312,3.4975,142.92,142.91,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1724274265319,6.97110125,142.92,142.91,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1724274271624,0.047429,142.93,142.91,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1724274272227,10.787429,142.93,142.91,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1724274272625,14.2375,142.92,142.91,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1724274274835,17.68430724,142.92,142.91,0.04801632]
["bitfinex-derivatives","SOLF0:USTF0",1724274276731,3.498,142.9,142.83,16.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724274276961,10.74,142.89,142.83,16.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724274277726,0.05332389,142.87,142.85,0.05000743]
["bitfinex-derivatives","SOLF0:USTF0",1724274278237,10.79332389,142.87,142.85,0.05000743]
["bitfinex-derivatives","SOLF0:USTF0",1724274278737,10.74,142.86,142.85,0.05000743]
["bitfinex-derivatives","SOLF0:USTF0",1724274278929,53.7,142.86,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274279132,10.74,142.82,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724274279329,10.74,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724274280090,10.79280687,142.82,142.79,3.54841677]
["bitfinex-derivatives","SOLF0:USTF0",1724274280234,10.79280687,142.82,142.79,0.04781677]
["bitfinex-derivatives","SOLF0:USTF0",1724274280235,10.74,142.81,142.79,0.04781677]
["bitfinex-derivatives","SOLF0:USTF0",1724274280634,14.2402,142.81,142.79,0.04781677]
["bitfinex-derivatives","SOLF0:USTF0",1724274281138,3.5002,142.81,142.79,0.04781677]
["bitfinex-derivatives","SOLF0:USTF0",1724274282142,3.5004,142.8,142.79,0.04781677]
["bitfinex-derivatives","SOLF0:USTF0",1724274283245,3.48331547,142.84,142.63,3.41266282]
["bitfinex-derivatives","SOLF0:USTF0",1724274283446,3.4113,142.83,142.68,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724274283745,3.5013,142.77,142.68,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724274283944,3.4113,142.83,142.68,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724274284243,3.4113,142.83,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724274284244,6.91067021,142.83,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724274284437,6.91067021,142.83,142.68,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724274284438,3.54709564,142.77,142.74,0.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1724274284637,3.54884466,142.77,142.74,0.04562354]
["bitfinex-derivatives","SOLF0:USTF0",1724274284839,3.5016,142.76,142.74,0.04562354]
["bitfinex-derivatives","SOLF0:USTF0",1724274285039,0.04744466,142.77,142.74,0.04562354]
["bitfinex-derivatives","SOLF0:USTF0",1724274287343,0.04744466,142.77,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724274288036,3.49937021,142.83,142.75,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724274288037,3.49937021,142.83,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724274288245,27.98,142.85,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724274288550,27.98,142.85,142.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724274288551,27.98,142.85,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724274289048,0.05382272,142.83,142.81,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274289244,3.50435948,142.83,142.81,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274289640,0.05382272,142.83,142.81,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274290245,0.05382272,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724274290545,0.05382272,142.83,142.81,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274296445,0.05382272,142.83,142.81,3.54561178]
["bitfinex-derivatives","SOLF0:USTF0",1724274297353,0.05382272,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724274298146,0.05382272,142.83,142.82,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1724274300150,0.05382272,142.83,142.82,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1724274300353,0.05382272,142.83,142.81,3.54561178]
["bitfinex-derivatives","SOLF0:USTF0",1724274306453,0.05382272,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724274306854,0.05382272,142.83,142.82,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724274307950,0.05382272,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724274308350,0.05382272,142.83,142.81,3.54551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274308654,0.05382272,142.83,142.81,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274309355,0.05382272,142.83,142.81,3.54561178]
["bitfinex-derivatives","SOLF0:USTF0",1724274311253,0.05382272,142.83,142.81,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274312058,0.05382272,142.83,142.81,3.54551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274313761,0.05382272,142.83,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724274314362,0.05382272,142.83,142.81,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274314563,0.05382272,142.83,142.81,3.54561178]
["bitfinex-derivatives","SOLF0:USTF0",1724274314860,3.5,142.82,142.81,0.04551178]
["bitfinex-derivatives","SOLF0:USTF0",1724274316758,0.05382272,142.83,142.72,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724274316956,3.44384417,142.84,142.72,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724274317161,13.9981,142.88,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724274317349,7.001,142.88,142.72,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724274317555,1.28651823,142.87,142.72,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724274317760,0.04736343,142.81,142.78,0.04689489]
["bitfinex-derivatives","SOLF0:USTF0",1724274318058,3.5012,142.77,142.72,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1724274318863,0.05052444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274319060,3.55202444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274319769,0.05052444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274320555,3.5017,142.75,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274320756,0.05052444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274321354,3.55202444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274321555,0.05052444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274321964,0.05052444,142.76,142.73,3.54962703]
["bitfinex-derivatives","SOLF0:USTF0",1724274322158,0.05052444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274322764,3.55212444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274323762,0.05052444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274324966,3.5018,142.75,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274325168,0.05052444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274325672,3.55202444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274325874,3.55202444,142.76,142.73,3.54962703]
["bitfinex-derivatives","SOLF0:USTF0",1724274326067,3.55202444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274329570,0.05052444,142.76,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274329876,0.05052444,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724274330476,0.05052444,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724274331468,1.8465,142.83,142.73,0.04742703]
["bitfinex-derivatives","SOLF0:USTF0",1724274331677,28.0,142.85,142.72,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724274332479,3.501,142.78,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274332678,7.0022599,142.78,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274334874,3.5012599,142.78,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274335078,3.5008,142.79,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274335480,3.501,142.78,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274335682,7.0620549,142.78,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274338580,3.5008,142.79,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274338780,6.97352686,142.79,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274339285,3.5008,142.79,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274340284,7.11250447,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274340485,3.61190447,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274340888,3.5008,142.79,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274341585,3.61190447,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274341586,0.04534851,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274342581,0.04534851,142.8,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724274343188,0.04534851,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724274343776,0.04534851,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274343981,0.04534851,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724274345284,0.04534851,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274345486,0.04534851,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724274348584,0.04534851,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724274354101,3.54584851,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724274354399,3.54584851,142.8,142.77,3.54938442]
["bitfinex-derivatives","SOLF0:USTF0",1724274355197,3.5008,142.79,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274356100,0.04534851,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274357798,3.54584851,142.8,142.77,3.54948442]
["bitfinex-derivatives","SOLF0:USTF0",1724274358200,0.04534851,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274358596,0.04534851,142.8,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724274360312,0.04534851,142.8,142.77,3.54928442]
["bitfinex-derivatives","SOLF0:USTF0",1724274361016,0.04534851,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724274363420,0.04534851,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274364217,3.54594851,142.8,142.77,3.54948442]
["bitfinex-derivatives","SOLF0:USTF0",1724274365416,3.5007,142.79,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274365816,3.54594851,142.8,142.77,3.54948442]
["bitfinex-derivatives","SOLF0:USTF0",1724274367516,0.04534851,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724274367718,0.04534851,142.8,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274369119,0.04534851,142.8,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724274369815,33.0763,142.9,142.77,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1724274370120,3.4995,142.84,142.73,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724274370515,3.4995,142.84,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724274370914,0.04727893,142.84,142.81,0.05337548]
["bitfinex-derivatives","SOLF0:USTF0",1724274374417,0.04727893,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724274374722,0.04727893,142.84,142.81,0.05337548]
["bitfinex-derivatives","SOLF0:USTF0",1724274375714,0.04727893,142.84,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724274376322,3.4983,142.89,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724274376523,3.44680724,142.92,142.8,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724274376824,3.4979,142.91,142.8,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724274377127,3.52477173,142.92,142.8,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724274377319,1.793,142.94,142.85,0.0520478]
["bitfinex-derivatives","SOLF0:USTF0",1724274377320,0.05358813,142.87,142.85,0.0520478]
["bitfinex-derivatives","SOLF0:USTF0",1724274377515,0.05123816,142.87,142.85,0.04644961]
["bitfinex-derivatives","SOLF0:USTF0",1724274377925,0.05123816,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724274378127,0.05123816,142.87,142.86,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724274379629,3.4976,142.92,142.86,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1724274380024,3.4976,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724274380635,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274380926,3.54789537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274382032,0.04989537,142.91,142.89,3.54363872]
["bitfinex-derivatives","SOLF0:USTF0",1724274382849,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274387833,3.498,142.9,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274390431,3.54769537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274397943,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274398348,0.04989537,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724274399033,0.04989537,142.91,142.9,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724274403344,0.04989537,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724274404549,0.04989537,142.91,142.89,3.54373872]
["bitfinex-derivatives","SOLF0:USTF0",1724274408643,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274409550,3.54779537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274409952,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274410647,0.04989537,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724274411045,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274411247,0.04989537,142.91,142.89,3.54363872]
["bitfinex-derivatives","SOLF0:USTF0",1724274412749,3.54769537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274412942,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274414753,0.04989537,142.91,142.89,3.54373872]
["bitfinex-derivatives","SOLF0:USTF0",1724274416756,0.04989537,142.91,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724274417757,0.04989537,142.91,142.89,3.54363872]
["bitfinex-derivatives","SOLF0:USTF0",1724274418159,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274418455,0.04989537,142.91,142.89,3.54363872]
["bitfinex-derivatives","SOLF0:USTF0",1724274420849,3.54769537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274421256,0.04989537,142.91,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274421451,3.498,142.9,142.89,0.04553872]
["bitfinex-derivatives","SOLF0:USTF0",1724274424273,3.4986,142.88,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724274424464,31.43464876,142.97,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724274424765,1.28576534,142.96,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724274424964,3.58309771,142.96,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724274425161,28.001,142.97,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724274425365,0.05065878,142.91,142.89,0.05214264]
["bitfinex-derivatives","SOLF0:USTF0",1724274425565,3.61643718,142.91,142.81,76.05225777]
["bitfinex-derivatives","SOLF0:USTF0",1724274425760,28.001,142.97,142.81,76.05225777]
["bitfinex-derivatives","SOLF0:USTF0",1724274425965,7.001,142.95,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724274426167,10.55616519,142.95,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724274426365,3.3387,142.94,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724274426565,0.05060529,142.89,142.87,0.05075079]
["bitfinex-derivatives","SOLF0:USTF0",1724274427669,3.4985,142.88,142.87,0.05075079]
["bitfinex-derivatives","SOLF0:USTF0",1724274429368,0.05060529,142.89,142.81,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724274429567,6.9947,142.93,142.78,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724274429875,3.4996,142.84,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724274430365,3.5,142.82,142.81,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1724274432172,0.04520525,142.83,142.81,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1724274433169,3.54500525,142.83,142.81,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1724274436178,3.5,142.82,142.81,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1724274447885,0.04520525,142.83,142.81,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1724274448473,3.5,142.82,142.81,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1724274525437,10.501,142.82,142.81,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1724274525620,32.80816054,142.82,142.81,0.04517299]
["bitfinex-derivatives","SOLF0:USTF0",1724274526030,32.80816054,142.82,142.81,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274526332,29.30816054,142.82,142.54,22.66952287]
["bitfinex-derivatives","SOLF0:USTF0",1724274526531,28.021,142.79,142.56,0.91773206]
["bitfinex-derivatives","SOLF0:USTF0",1724274526731,1.28716054,142.78,142.55,0.91773206]
["bitfinex-derivatives","SOLF0:USTF0",1724274526938,1.28716054,142.78,142.56,0.91773206]
["bitfinex-derivatives","SOLF0:USTF0",1724274527128,21.02,142.76,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724274527329,21.02,142.76,142.54,26.20055404]
["bitfinex-derivatives","SOLF0:USTF0",1724274527330,0.0534987,142.69,142.66,0.04908879]
["bitfinex-derivatives","SOLF0:USTF0",1724274527535,0.04628551,142.69,142.66,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1724274528839,3.55239528,142.68,142.66,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1724274529043,0.04628551,142.69,142.66,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1724274530933,0.04628551,142.69,142.66,3.55104471]
["bitfinex-derivatives","SOLF0:USTF0",1724274531133,0.04628551,142.69,142.66,0.04714471]
["bitfinex-derivatives","SOLF0:USTF0",1724274531345,0.04628551,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724274532234,0.04628551,142.69,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724274534442,3.5013,142.77,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724274535336,3.5009,142.79,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724274535537,0.04472132,142.77,142.75,0.04612735]
["bitfinex-derivatives","SOLF0:USTF0",1724274535737,0.04583589,142.77,142.75,0.05014662]
["bitfinex-derivatives","SOLF0:USTF0",1724274536037,0.04583589,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724274539447,3.43686248,142.87,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724274539638,17.42534603,142.96,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724274539639,28.0,142.94,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724274539836,1.28610896,142.93,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724274540141,3.4987,142.88,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724274540641,0.048635,142.87,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274541753,3.547435,142.87,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274542142,0.048635,142.87,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274544152,0.048635,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724274544546,0.048635,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724274558363,0.048635,142.87,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274558954,0.048635,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724274560057,0.048635,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724274561469,0.048635,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724274562569,3.547435,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724274563071,0.048635,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724274566376,3.51084142,142.86,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274567177,3.4992,142.85,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274570776,0.048635,142.87,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274571277,3.4991,142.86,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274571673,6.94210682,142.86,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274572279,3.4991,142.86,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274572780,3.4992,142.85,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274573172,0.048635,142.87,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274573368,6.9298616,142.86,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274574380,3.4992,142.85,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274574683,3.4307616,142.86,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274574878,3.4991,142.86,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274575081,6.99493621,142.86,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274578873,3.4992,142.85,142.84,0.05173436]
["bitfinex-derivatives","SOLF0:USTF0",1724274589987,3.5005,142.8,142.71,65.39130963]
["bitfinex-derivatives","SOLF0:USTF0",1724274590291,3.5005,142.8,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724274590489,21.02,142.89,142.72,3.52995875]
["bitfinex-derivatives","SOLF0:USTF0",1724274590490,3.5005,142.81,142.72,3.52995875]
["bitfinex-derivatives","SOLF0:USTF0",1724274590785,3.50840094,142.81,142.71,65.39130963]
["bitfinex-derivatives","SOLF0:USTF0",1724274590986,0.0536428,142.77,142.75,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1724274591289,0.05042106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274595290,0.05042106,142.77,142.75,3.54796307]
["bitfinex-derivatives","SOLF0:USTF0",1724274595492,0.05042106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274601396,3.55162106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274602596,0.05042106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274606297,0.05042106,142.77,142.75,3.54796307]
["bitfinex-derivatives","SOLF0:USTF0",1724274607497,0.05042106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274612414,3.5015,142.76,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274617106,0.05042106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274619708,3.55172106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274619907,0.05042106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274620412,3.55182106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274621906,3.5014,142.76,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274623016,3.55172106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274623217,0.05042106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274624614,3.55162106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274632036,0.05042106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274635055,3.55172106,142.77,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274636134,3.5015,142.76,142.75,0.04626307]
["bitfinex-derivatives","SOLF0:USTF0",1724274639041,3.5015,142.76,142.75,0.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1724274691388,3.53217591,142.77,142.75,0.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1724274691683,0.05042106,142.77,142.75,0.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1724274692189,3.63268523,142.77,142.75,0.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1724274695291,3.63268523,142.77,142.75,3.50747603]
["bitfinex-derivatives","SOLF0:USTF0",1724274696089,0.05042106,142.77,142.75,3.50747603]
["bitfinex-derivatives","SOLF0:USTF0",1724274696898,0.05042106,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724274700098,0.05042106,142.77,142.75,3.50737603]
["bitfinex-derivatives","SOLF0:USTF0",1724274701292,0.05042106,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724274713502,0.05042106,142.77,142.75,0.00587603]
["bitfinex-derivatives","SOLF0:USTF0",1724274713503,0.05042106,142.77,142.75,3.50747603]
["bitfinex-derivatives","SOLF0:USTF0",1724274716806,0.05042106,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724274758232,0.05042106,142.77,142.76,7.01115845]
["bitfinex-derivatives","SOLF0:USTF0",1724274760936,28.0,142.9,142.76,7.01115845]
["bitfinex-derivatives","SOLF0:USTF0",1724274760937,3.4992,142.86,142.76,3.50965845]
["bitfinex-derivatives","SOLF0:USTF0",1724274761138,3.4992,142.86,142.71,22.65580774]
["bitfinex-derivatives","SOLF0:USTF0",1724274761342,3.4992,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724274761731,3.54933155,142.86,142.83,3.54470939]
["bitfinex-derivatives","SOLF0:USTF0",1724274763241,3.54933155,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724274763771,3.54933155,142.86,142.83,0.04520939]
["bitfinex-derivatives","SOLF0:USTF0",1724274764845,3.4993,142.85,142.83,3.54480939]
["bitfinex-derivatives","SOLF0:USTF0",1724274765041,3.4993,142.85,142.83,0.04520939]
["bitfinex-derivatives","SOLF0:USTF0",1724274765442,3.4993,142.85,142.83,3.54490939]
["bitfinex-derivatives","SOLF0:USTF0",1724274766639,3.4993,142.85,142.83,0.04520939]
["bitfinex-derivatives","SOLF0:USTF0",1724274766833,3.4995,142.84,142.83,0.04520939]
["bitfinex-derivatives","SOLF0:USTF0",1724274767060,0.05013155,142.86,142.83,0.04520939]
["bitfinex-derivatives","SOLF0:USTF0",1724274767546,3.4994,142.85,142.83,0.04520939]
["bitfinex-derivatives","SOLF0:USTF0",1724274770242,3.4995,142.84,142.83,0.04520939]
["bitfinex-derivatives","SOLF0:USTF0",1724274774351,3.4995,142.84,142.71,20.86318442]
["bitfinex-derivatives","SOLF0:USTF0",1724274774352,3.5011,142.78,142.66,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724274774655,6.97988722,142.78,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724274775357,3.55115897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274776654,0.04995897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274777158,0.04995897,142.77,142.75,3.55002007]
["bitfinex-derivatives","SOLF0:USTF0",1724274777459,0.04995897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274778649,3.55125897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274780550,0.04995897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274781161,3.55125897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274782559,3.5015,142.76,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274788553,0.04995897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274789463,3.5015,142.76,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274815487,3.55145897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274815789,0.04995897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274816878,0.04995897,142.77,142.75,3.55022007]
["bitfinex-derivatives","SOLF0:USTF0",1724274817789,3.55135897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274820380,0.04995897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274821991,3.55125897,142.77,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274822885,3.5015,142.76,142.75,0.04852007]
["bitfinex-derivatives","SOLF0:USTF0",1724274841217,3.5015,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274842217,10.5046,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274843825,64.3046,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274845323,85.3246,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274855432,64.3046,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274858335,92.3246,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274864942,85.3215,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274865245,42.2815,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274867543,53.0415,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274867740,85.3215,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274869243,42.2815,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274886573,14.2615,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274887476,57.3015,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274890871,14.2615,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274896577,57.3015,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274899681,14.2615,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274906792,57.3015,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274909085,78.3215,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274911694,57.3015,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274912904,14.2615,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274936601,3.5015,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274936800,14.2615,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274939214,0.04995897,142.77,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274939405,10.76,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274942615,14.2615,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274947709,3.55135897,142.77,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274947914,0.04995897,142.77,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274951019,3.5015,142.76,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274953534,3.55125897,142.77,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274954526,0.04995897,142.77,142.75,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724274956736,0.04995897,142.77,142.75,10.76002007]
["bitfinex-derivatives","SOLF0:USTF0",1724274958429,0.04995897,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724274965538,0.04995897,142.77,142.76,14.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724274968136,3.5,142.83,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724274968338,3.5,142.83,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724274968533,3.5,142.83,142.8,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724274968731,14.31150518,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724274968936,14.31150518,142.89,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724274969138,3.4992,142.86,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274969542,0.04809197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274969543,0.04809197,142.87,142.84,3.54746125]
["bitfinex-derivatives","SOLF0:USTF0",1724274970043,3.54709197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274970853,3.4991,142.86,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274972038,14.2593,142.85,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274973242,3.4993,142.85,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274973447,14.2591,142.86,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274975143,3.4993,142.85,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274975441,14.2593,142.85,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274975646,3.4993,142.85,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274975947,14.2591,142.86,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274978543,10.76,142.85,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274980342,14.2591,142.86,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274980739,10.76,142.86,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274980947,14.30699197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274981743,3.54699197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274981952,0.04809197,142.87,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724274982152,0.04809197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274982846,10.80809197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274983246,14.30699197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274985947,3.54699197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274986251,0.04809197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274986745,0.04809197,142.87,142.84,3.54746125]
["bitfinex-derivatives","SOLF0:USTF0",1724274990450,0.04809197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274991752,3.54699197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274995157,3.499,142.86,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274995358,0.04809197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724274995659,3.54699197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724275000078,3.4992,142.86,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724275000248,10.80809197,142.87,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724275000455,10.76,142.85,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724275000656,14.2593,142.85,142.84,0.04796125]
["bitfinex-derivatives","SOLF0:USTF0",1724275004351,10.76,142.85,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275004556,10.76,142.81,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275004752,14.18940291,142.81,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724275005357,0.04668524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275007666,3.54718524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275017666,3.54718524,142.8,142.77,3.5485129]
["bitfinex-derivatives","SOLF0:USTF0",1724275018972,3.5008,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275019271,0.04668524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275019469,3.5008,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275021986,3.501,142.78,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275026273,14.261,142.78,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275030277,3.501,142.78,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275030477,0.04668524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275030478,14.2608,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275030680,10.76,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275032376,3.501,142.78,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275033284,14.261,142.78,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275063306,10.76,142.78,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275063507,0.04668524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275063707,10.76,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275063908,14.2608,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275064108,10.76,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275064308,0.04668524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275066505,14.30718524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275067913,10.80668524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275069310,0.04668524,142.8,142.77,3.5485129]
["bitfinex-derivatives","SOLF0:USTF0",1724275069912,0.04668524,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724275070218,0.04668524,142.8,142.78,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724275070811,0.04668524,142.8,142.78,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724275080325,10.76,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275080820,3.54728524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275083128,3.5009,142.79,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275083519,0.04668524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275083924,3.54738524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275090831,3.54728524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275091130,0.04668524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275091555,3.54738524,142.8,142.77,0.0473129]
["bitfinex-derivatives","SOLF0:USTF0",1724275091723,0.04668524,142.8,142.77,10.8073129]
["bitfinex-derivatives","SOLF0:USTF0",1724275092928,0.04668524,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724275094934,28.0,142.86,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275095132,42.34689881,142.86,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275095438,42.34689881,142.86,142.8,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724275095932,0.04539362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275098832,0.04539362,142.84,142.82,3.5467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275099538,0.04539362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275099738,3.54499362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275100145,10.76,142.83,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275100434,14.2598,142.83,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275101940,3.54499362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275105035,0.04539362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275105447,0.04539362,142.84,142.82,3.5467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275107347,0.04539362,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724275107648,0.04539362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275109348,0.04539362,142.84,142.82,3.5466542]
["bitfinex-derivatives","SOLF0:USTF0",1724275114151,0.04539362,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724275125164,0.04539362,142.84,142.82,3.5466542]
["bitfinex-derivatives","SOLF0:USTF0",1724275126264,0.04539362,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724275128768,0.04539362,142.84,142.82,3.5467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275134875,3.54499362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275138072,14.2598,142.83,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275140478,3.4998,142.83,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275141571,3.54499362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275142568,0.04539362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275143372,3.54499362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275144577,0.04539362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275158377,3.54499362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275160687,3.54499362,142.84,142.82,3.5467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275160887,3.54499362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275163689,3.4998,142.83,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275166190,3.54509362,142.84,142.82,0.0467542]
["bitfinex-derivatives","SOLF0:USTF0",1724275166491,0.04539362,142.84,142.82,3.5466542]
["bitfinex-derivatives","SOLF0:USTF0",1724275169692,0.04539362,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724275173089,3.4989,142.87,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724275173991,0.04911258,142.86,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724275178501,0.04911258,142.86,142.83,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724275178897,0.04911258,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724275180211,1.66,142.94,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724275180502,1.66,142.94,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275180700,10.76,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275181405,0.04752684,142.9,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275181905,3.54562684,142.9,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275188209,3.54562684,142.9,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275192602,3.4983,142.89,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275194006,7.06545199,142.89,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275200517,3.4983,142.89,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275208827,0.04752684,142.9,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275210319,0.04752684,142.9,142.88,3.54278049]
["bitfinex-derivatives","SOLF0:USTF0",1724275210515,0.04752684,142.9,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275211126,0.04752684,142.9,142.88,3.54288049]
["bitfinex-derivatives","SOLF0:USTF0",1724275212921,0.04752684,142.9,142.88,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1724275213524,0.04752684,142.9,142.88,3.54288049]
["bitfinex-derivatives","SOLF0:USTF0",1724275216527,0.04752684,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724275221231,0.04752684,142.9,142.89,14.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724275222235,3.4972,142.94,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275222427,3.4972,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275223232,0.04577543,142.93,142.91,3.54701993]
["bitfinex-derivatives","SOLF0:USTF0",1724275234244,0.04577543,142.93,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724275235335,0.04577543,142.93,142.91,0.04931993]
["bitfinex-derivatives","SOLF0:USTF0",1724275235336,0.04577543,142.93,142.91,3.54701993]
["bitfinex-derivatives","SOLF0:USTF0",1724275240647,0.04577543,142.93,142.91,14.30701993]
["bitfinex-derivatives","SOLF0:USTF0",1724275241741,0.04577543,142.93,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724275254154,10.482,143.07,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724275254754,4.39762743,143.16,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724275255152,4.39762743,143.16,142.89,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1724275255153,80.57056969,143.24,143.16,158.28352838]
["bitfinex-derivatives","SOLF0:USTF0",1724275255349,128.91291151,143.57,143.23,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724275255548,3.4085,143.74,143.38,8.70044276]
["bitfinex-derivatives","SOLF0:USTF0",1724275255748,1.28026813,143.73,143.46,3.23821205]
["bitfinex-derivatives","SOLF0:USTF0",1724275255942,43.04,143.67,143.54,8.70044276]
["bitfinex-derivatives","SOLF0:USTF0",1724275256147,10.76,143.59,143.53,8.70044276]
["bitfinex-derivatives","SOLF0:USTF0",1724275256343,0.04443989,143.57,143.55,9.5370874]
["bitfinex-derivatives","SOLF0:USTF0",1724275256550,0.04443989,143.57,143.54,20.73100127]
["bitfinex-derivatives","SOLF0:USTF0",1724275256845,0.04443989,143.57,143.55,11.19391387]
["bitfinex-derivatives","SOLF0:USTF0",1724275257050,0.04443989,143.57,143.56,11.19391387]
["bitfinex-derivatives","SOLF0:USTF0",1724275257249,33.45,143.65,143.56,11.19391387]
["bitfinex-derivatives","SOLF0:USTF0",1724275257448,36.97474402,143.65,143.57,11.19391387]
["bitfinex-derivatives","SOLF0:USTF0",1724275257753,36.97474402,143.65,143.58,11.19391387]
["bitfinex-derivatives","SOLF0:USTF0",1724275257952,36.97474402,143.65,143.59,35.57284998]
["bitfinex-derivatives","SOLF0:USTF0",1724275258143,0.05114206,143.62,143.6,4.13946421]
["bitfinex-derivatives","SOLF0:USTF0",1724275258345,0.05114206,143.62,143.61,4.13509644]
["bitfinex-derivatives","SOLF0:USTF0",1724275258749,0.05114206,143.62,143.61,75.00700327]
["bitfinex-derivatives","SOLF0:USTF0",1724275259050,1.0,143.66,143.61,63.01963976]
["bitfinex-derivatives","SOLF0:USTF0",1724275259252,33.45,143.64,143.63,138.34187028]
["bitfinex-derivatives","SOLF0:USTF0",1724275259457,4.42552901,143.66,143.63,142.32223253]
["bitfinex-derivatives","SOLF0:USTF0",1724275259755,33.45,143.65,143.64,137.91250645]
["bitfinex-derivatives","SOLF0:USTF0",1724275260054,33.45,143.65,143.64,128.56966967]
["bitfinex-derivatives","SOLF0:USTF0",1724275260255,33.42,143.65,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275260455,4.46663892,143.66,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275260650,37.88663892,143.66,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275260856,3.4799,143.65,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275263455,7.04110991,143.66,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275263651,0.04110991,143.66,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275263857,3.52080991,143.66,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275264249,0.04110991,143.66,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275264455,3.4799,143.65,143.63,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1724275264655,33.42,143.64,143.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275265257,2.74995143,143.62,143.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275265658,32.69029365,143.64,143.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275265858,0.05048098,143.59,143.56,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1724275266657,3.4816,143.58,143.56,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1724275267353,0.05048098,143.59,143.56,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1724275267553,0.05048098,143.59,143.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275267862,3.4816,143.58,143.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275268253,3.4816,143.58,143.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275268656,0.04774501,143.56,143.53,0.04913742]
["bitfinex-derivatives","SOLF0:USTF0",1724275270461,0.04774501,143.56,143.53,33.46913742]
["bitfinex-derivatives","SOLF0:USTF0",1724275270663,0.04774501,143.56,143.53,0.04913742]
["bitfinex-derivatives","SOLF0:USTF0",1724275272165,0.04774501,143.56,143.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275272355,0.04774501,143.56,143.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275272556,3.49783581,143.59,143.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275272557,33.42,143.55,143.46,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275272756,33.42,143.55,143.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275273159,0.05095358,143.5,143.48,0.04430262]
["bitfinex-derivatives","SOLF0:USTF0",1724275273366,0.05220193,143.5,143.48,0.04430262]
["bitfinex-derivatives","SOLF0:USTF0",1724275273761,0.05220193,143.5,143.48,33.46430262]
["bitfinex-derivatives","SOLF0:USTF0",1724275273961,36.72752143,143.59,143.48,33.46430262]
["bitfinex-derivatives","SOLF0:USTF0",1724275274162,33.42,143.59,143.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275274366,36.97244565,143.59,143.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275274959,3.55244565,143.59,143.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275275159,3.4828,143.53,143.52,0.04660966]
["bitfinex-derivatives","SOLF0:USTF0",1724275275363,2.82521629,143.53,143.52,0.04660966]
["bitfinex-derivatives","SOLF0:USTF0",1724275275571,3.483,143.52,143.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275275764,3.483,143.52,143.51,0.05288418]
["bitfinex-derivatives","SOLF0:USTF0",1724275276160,3.483,143.52,143.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275276659,0.04417125,143.5,143.47,0.05067861]
["bitfinex-derivatives","SOLF0:USTF0",1724275276865,0.05347287,143.5,143.47,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1724275282069,3.53697287,143.5,143.47,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1724275284577,0.05347287,143.5,143.47,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1724275285168,3.53697287,143.5,143.47,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1724275285372,2.94514753,143.5,143.47,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1724275285570,2.35408539,143.5,143.47,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1724275286479,0.0528563,143.5,143.47,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1724275287682,3.4839,143.48,143.47,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1724275288074,3.4848,143.45,143.42,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275288777,3.4845,143.46,143.42,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275288982,0.04496933,143.45,143.43,0.05083973]
["bitfinex-derivatives","SOLF0:USTF0",1724275289178,0.04688979,143.45,143.43,0.05083973]
["bitfinex-derivatives","SOLF0:USTF0",1724275295394,2.99874699,143.46,143.43,0.05083973]
["bitfinex-derivatives","SOLF0:USTF0",1724275295586,2.46679106,143.46,143.43,0.05083973]
["bitfinex-derivatives","SOLF0:USTF0",1724275296292,2.51266685,143.46,143.43,0.05083973]
["bitfinex-derivatives","SOLF0:USTF0",1724275296989,10.4455,143.57,143.3,9.63387932]
["bitfinex-derivatives","SOLF0:USTF0",1724275297183,10.4455,143.57,143.25,47.30655079]
["bitfinex-derivatives","SOLF0:USTF0",1724275297184,33.42,143.45,143.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275297586,33.42,143.49,143.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275297894,33.42,143.49,143.38,36.87974949]
["bitfinex-derivatives","SOLF0:USTF0",1724275298098,33.42,143.49,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275298099,3.53735894,143.45,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275298595,0.05255894,143.45,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275299292,3.485,143.44,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275299690,0.05255894,143.45,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275299995,3.53735894,143.45,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275300989,0.05255894,143.45,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275301495,3.53725894,143.45,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275301893,33.42,143.44,143.42,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1724275302398,33.42,143.44,143.35,8.30830136]
["bitfinex-derivatives","SOLF0:USTF0",1724275302694,33.42,143.44,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724275303083,3.4856,143.42,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724275303292,33.42,143.47,143.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724275303596,0.04616004,143.43,143.4,0.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1724275303995,32.98077139,143.47,143.4,0.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1724275304194,3.4851,143.44,143.4,0.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1724275304693,32.98077139,143.47,143.4,0.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1724275305095,0.05250198,143.45,143.4,0.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1724275305294,32.55389485,143.47,143.4,0.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1724275305798,3.4851,143.44,143.4,0.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1724275306000,3.4851,143.44,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724275306300,0.04480095,143.42,143.4,0.04928949]
["bitfinex-derivatives","SOLF0:USTF0",1724275308090,0.04480095,143.42,143.4,33.46928949]
["bitfinex-derivatives","SOLF0:USTF0",1724275308601,0.04480095,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724275311501,1.7944,143.49,143.4,33.46928949]
["bitfinex-derivatives","SOLF0:USTF0",1724275311502,3.4843,143.47,143.4,33.46928949]
["bitfinex-derivatives","SOLF0:USTF0",1724275311794,1.7944,143.49,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724275312299,3.4844,143.47,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724275312792,0.04499906,143.46,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275314502,0.04499906,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724275315303,0.04499906,143.46,143.44,3.53624411]
["bitfinex-derivatives","SOLF0:USTF0",1724275318701,0.04499906,143.46,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275321399,0.04499906,143.46,143.44,3.53654411]
["bitfinex-derivatives","SOLF0:USTF0",1724275321806,0.04499906,143.46,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275322009,3.4848,143.45,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275323222,0.04499906,143.46,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275324308,0.04499906,143.46,143.44,3.53634411]
["bitfinex-derivatives","SOLF0:USTF0",1724275324904,0.04499906,143.46,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275326306,3.52969906,143.46,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275326705,0.04499906,143.46,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275328303,0.04499906,143.46,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724275329809,0.04499906,143.46,143.44,3.53644411]
["bitfinex-derivatives","SOLF0:USTF0",1724275330902,0.04499906,143.46,143.44,0.05144411]
["bitfinex-derivatives","SOLF0:USTF0",1724275331806,0.04499906,143.46,143.44,3.53634411]
["bitfinex-derivatives","SOLF0:USTF0",1724275334107,0.04499906,143.46,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724275334413,0.04499906,143.46,143.45,4.87857334]
["bitfinex-derivatives","SOLF0:USTF0",1724275336117,1.7808,143.55,143.45,28.15367334]
["bitfinex-derivatives","SOLF0:USTF0",1724275336415,1.7808,143.55,143.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275336602,1.7808,143.55,143.5,4.87727334]
["bitfinex-derivatives","SOLF0:USTF0",1724275336808,1.7808,143.55,143.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275337110,1.7808,143.55,143.51,0.05323161]
["bitfinex-derivatives","SOLF0:USTF0",1724275337313,5.2018,143.57,143.51,0.05323161]
["bitfinex-derivatives","SOLF0:USTF0",1724275338308,5.2018,143.57,143.51,3.53643161]
["bitfinex-derivatives","SOLF0:USTF0",1724275339608,1.7096,143.63,143.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275339811,28.5089,143.62,143.57,0.04842081]
["bitfinex-derivatives","SOLF0:USTF0",1724275340212,32.0416613,143.62,143.57,0.04842081]
["bitfinex-derivatives","SOLF0:USTF0",1724275340413,26.76,143.61,143.57,0.04842081]
["bitfinex-derivatives","SOLF0:USTF0",1724275340614,26.76,143.59,143.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275340917,26.76,143.59,143.5,1.39317351]
["bitfinex-derivatives","SOLF0:USTF0",1724275341121,5.2816613,143.62,143.51,1.39317351]
["bitfinex-derivatives","SOLF0:USTF0",1724275341122,26.76,143.57,143.51,1.39317351]
["bitfinex-derivatives","SOLF0:USTF0",1724275341419,26.76,143.6,143.49,30.23356857]
["bitfinex-derivatives","SOLF0:USTF0",1724275341619,0.04842081,143.56,143.53,0.04453107]
["bitfinex-derivatives","SOLF0:USTF0",1724275342608,0.04842081,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724275343014,0.04842081,143.56,143.53,26.80453107]
["bitfinex-derivatives","SOLF0:USTF0",1724275343211,0.04842081,143.56,143.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275343612,0.04842081,143.56,143.53,26.80453107]
["bitfinex-derivatives","SOLF0:USTF0",1724275343813,0.04842081,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724275344714,0.04842081,143.56,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724275345712,0.04842081,143.56,143.55,30.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724275345913,1.7489,143.62,143.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275346822,1.7489,143.62,143.58,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1724275348218,26.76,143.6,143.58,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1724275348526,1.7489,143.62,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724275348827,1.7489,143.62,143.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275349417,0.0474102,143.59,143.56,0.04794467]
["bitfinex-derivatives","SOLF0:USTF0",1724275351920,0.0474102,143.59,143.56,3.53004467]
["bitfinex-derivatives","SOLF0:USTF0",1724275354028,26.8074102,143.59,143.5,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724275354228,1.7489,143.62,143.5,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724275354229,26.76,143.57,143.5,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724275354430,3.4823,143.56,143.5,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724275354626,26.76,143.56,143.5,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724275354825,26.76,143.56,143.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724275355021,0.05214529,143.54,143.52,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724275360426,3.53484529,143.54,143.52,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724275360827,0.05214529,143.54,143.52,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724275361431,0.05214529,143.54,143.52,3.52754132]
["bitfinex-derivatives","SOLF0:USTF0",1724275361933,0.05214529,143.54,143.52,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724275362235,0.05214529,143.54,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724275362633,0.05214529,143.54,143.52,3.52754132]
["bitfinex-derivatives","SOLF0:USTF0",1724275363026,0.05214529,143.54,143.52,0.04444132]
["bitfinex-derivatives","SOLF0:USTF0",1724275363231,0.05214529,143.54,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724275363936,27.84,143.61,143.52,33.47444132]
["bitfinex-derivatives","SOLF0:USTF0",1724275364134,27.84,143.61,143.55,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1724275364432,27.84,143.61,143.55,36.88629474]
["bitfinex-derivatives","SOLF0:USTF0",1724275364633,27.84,143.61,143.55,40.36869474]
["bitfinex-derivatives","SOLF0:USTF0",1724275364634,3.4812,143.6,143.55,40.36869474]
["bitfinex-derivatives","SOLF0:USTF0",1724275364827,0.04938946,143.59,143.56,0.04771623]
["bitfinex-derivatives","SOLF0:USTF0",1724275368735,33.43,143.58,143.46,3.48286399]
["bitfinex-derivatives","SOLF0:USTF0",1724275368938,33.43,143.53,143.47,1.39285981]
["bitfinex-derivatives","SOLF0:USTF0",1724275369241,33.43,143.55,143.48,1.39285981]
["bitfinex-derivatives","SOLF0:USTF0",1724275369432,33.43,143.55,143.44,38.61159915]
["bitfinex-derivatives","SOLF0:USTF0",1724275369629,33.43,143.55,143.45,1.39312125]
["bitfinex-derivatives","SOLF0:USTF0",1724275369831,0.04846322,143.51,143.49,0.04607141]
["bitfinex-derivatives","SOLF0:USTF0",1724275373739,0.04846322,143.51,143.49,3.52997141]
["bitfinex-derivatives","SOLF0:USTF0",1724275374030,0.04846322,143.51,143.49,0.04607141]
["bitfinex-derivatives","SOLF0:USTF0",1724275374337,0.04846322,143.51,143.49,1.79037141]
["bitfinex-derivatives","SOLF0:USTF0",1724275374533,0.04846322,143.51,143.5,1.3929197]
["bitfinex-derivatives","SOLF0:USTF0",1724275374837,0.04846322,143.51,143.5,4.8765197]
["bitfinex-derivatives","SOLF0:USTF0",1724275375352,3.4825,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724275375534,3.4822,143.56,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724275375933,3.4822,143.56,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724275376438,0.04733729,143.55,143.53,0.0503487]
["bitfinex-derivatives","SOLF0:USTF0",1724275381439,3.52973729,143.55,143.53,0.0503487]
["bitfinex-derivatives","SOLF0:USTF0",1724275383533,3.4827,143.54,143.53,0.0503487]
["bitfinex-derivatives","SOLF0:USTF0",1724275384547,3.52983729,143.55,143.53,0.0503487]
["bitfinex-derivatives","SOLF0:USTF0",1724275384836,0.04733729,143.55,143.54,30.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724275385038,6.9585,143.69,143.54,28.13268357]
["bitfinex-derivatives","SOLF0:USTF0",1724275385039,26.74,143.64,143.54,28.13268357]
["bitfinex-derivatives","SOLF0:USTF0",1724275385342,3.4816,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724275386035,27.84,143.67,143.56,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275386036,3.4819,143.57,143.56,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275387140,3.4818,143.58,143.56,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275387342,26.74,143.59,143.56,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275387534,26.74,143.61,143.56,3.52859755]
["bitfinex-derivatives","SOLF0:USTF0",1724275387735,30.18162056,143.65,143.56,26.78649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275388443,28.4496,143.63,143.56,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275388836,3.4814,143.6,143.56,3.52869755]
["bitfinex-derivatives","SOLF0:USTF0",1724275389838,3.481,143.61,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724275390240,28.4496,143.63,143.56,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275390449,28.4496,143.63,143.56,3.52859755]
["bitfinex-derivatives","SOLF0:USTF0",1724275391136,3.481,143.61,143.56,3.52859755]
["bitfinex-derivatives","SOLF0:USTF0",1724275391641,3.4812,143.61,143.56,3.52859755]
["bitfinex-derivatives","SOLF0:USTF0",1724275391841,28.4496,143.63,143.56,3.52859755]
["bitfinex-derivatives","SOLF0:USTF0",1724275392951,3.4812,143.6,143.56,3.52859755]
["bitfinex-derivatives","SOLF0:USTF0",1724275394749,3.4809,143.62,143.56,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275395139,28.4496,143.63,143.56,0.04649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275396045,3.481,143.61,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724275396349,28.4496,143.63,143.56,26.78649755]
["bitfinex-derivatives","SOLF0:USTF0",1724275396746,3.4808,143.62,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724275396947,3.4808,143.62,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275397138,28.4496,143.63,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275397543,3.4811,143.61,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275397748,1.7096,143.63,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275398151,3.4807,143.62,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275399952,3.481,143.61,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275400350,1.7096,143.63,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275400951,3.4809,143.62,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275403253,5.1903,143.63,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275406658,3.4807,143.63,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275407458,3.4807,143.63,143.6,1.39240176]
["bitfinex-derivatives","SOLF0:USTF0",1724275407758,3.4807,143.63,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275408251,3.4803,143.64,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275408457,3.4803,143.64,143.6,12.08231479]
["bitfinex-derivatives","SOLF0:USTF0",1724275408656,3.4803,143.64,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724275409069,3.4801,143.65,143.6,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1724275409967,3.4801,143.65,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724275410864,14.1702,143.64,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724275411475,3.4805,143.63,143.59,3.5270597]
["bitfinex-derivatives","SOLF0:USTF0",1724275411766,10.69,143.63,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275412675,10.69,143.6,143.59,0.0457597]
["bitfinex-derivatives","SOLF0:USTF0",1724275414370,2.655,143.66,143.59,10.7357597]
["bitfinex-derivatives","SOLF0:USTF0",1724275414571,13.345,143.66,143.6,1.39233739]
["bitfinex-derivatives","SOLF0:USTF0",1724275414771,10.69,143.65,143.59,10.7357597]
["bitfinex-derivatives","SOLF0:USTF0",1724275414967,10.69,143.65,143.6,1.3923177]
["bitfinex-derivatives","SOLF0:USTF0",1724275415167,3.4804,143.64,143.59,10.7357597]
["bitfinex-derivatives","SOLF0:USTF0",1724275415368,2.655,143.66,143.6,1.3923235]
["bitfinex-derivatives","SOLF0:USTF0",1724275415562,2.655,143.66,143.59,10.7357597]
["bitfinex-derivatives","SOLF0:USTF0",1724275415563,13.345,143.66,143.59,10.7357597]
["bitfinex-derivatives","SOLF0:USTF0",1724275415764,3.4801,143.65,143.6,4.87329039]
["bitfinex-derivatives","SOLF0:USTF0",1724275415964,3.4801,143.65,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724275416573,3.4801,143.65,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724275417576,29.385,143.66,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724275418871,3.4801,143.65,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724275419069,3.4801,143.65,143.62,0.0509899]
["bitfinex-derivatives","SOLF0:USTF0",1724275421867,6.1348,143.66,143.62,3.5316899]
["bitfinex-derivatives","SOLF0:USTF0",1724275422571,2.655,143.66,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724275422976,2.655,143.66,143.62,0.0509899]
["bitfinex-derivatives","SOLF0:USTF0",1724275422977,127.0,143.7,143.62,0.0509899]
["bitfinex-derivatives","SOLF0:USTF0",1724275423171,3.4793,143.69,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724275423376,127.0,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275424277,3.4794,143.68,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275425975,3.479,143.69,143.65,3.52884999]
["bitfinex-derivatives","SOLF0:USTF0",1724275434081,3.4793,143.68,143.65,3.52884999]
["bitfinex-derivatives","SOLF0:USTF0",1724275434685,3.4792,143.69,143.65,3.52884999]
["bitfinex-derivatives","SOLF0:USTF0",1724275437781,127.0,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275437782,3.4794,143.68,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275438285,127.0,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275438688,3.4791,143.69,143.65,3.52874999]
["bitfinex-derivatives","SOLF0:USTF0",1724275438881,127.0,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275439290,127.0,143.7,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724275439684,127.0,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275439883,3.4789,143.69,143.65,3.52874999]
["bitfinex-derivatives","SOLF0:USTF0",1724275440790,10.69,143.68,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275440994,127.0,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275441187,137.69,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275441379,3.479,143.69,143.65,3.52874999]
["bitfinex-derivatives","SOLF0:USTF0",1724275441988,3.479,143.69,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275442383,10.69,143.69,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275442589,3.4792,143.68,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275444086,137.69,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275444087,3.4794,143.67,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275444483,10.69,143.68,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275444792,10.69,143.66,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275446286,14.1696,143.66,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275446987,3.4796,143.66,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275450493,127.0,143.7,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275450992,3.4796,143.66,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275451491,4.9367,143.71,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275451492,3.4795,143.67,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275453294,130.4792,143.68,143.65,0.04904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275453689,127.0,143.68,143.65,10.73904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275454986,127.0,143.68,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724275455998,127.0,143.68,143.65,10.73904999]
["bitfinex-derivatives","SOLF0:USTF0",1724275456391,10.69,143.66,143.51,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724275456599,10.69,143.61,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724275456797,10.69,143.61,143.54,1.39256456]
["bitfinex-derivatives","SOLF0:USTF0",1724275456994,10.69,143.61,143.55,1.39256456]
["bitfinex-derivatives","SOLF0:USTF0",1724275457196,10.69,143.61,143.56,1.39256456]
["bitfinex-derivatives","SOLF0:USTF0",1724275457498,0.05035517,143.58,143.57,1.39265296]
["bitfinex-derivatives","SOLF0:USTF0",1724275457691,0.05033137,143.59,143.57,1.39265296]
["bitfinex-derivatives","SOLF0:USTF0",1724275457892,0.05025948,143.59,143.58,12.08265296]
["bitfinex-derivatives","SOLF0:USTF0",1724275459696,0.05025948,143.59,143.58,1.39265296]
["bitfinex-derivatives","SOLF0:USTF0",1724275463699,0.05025948,143.59,143.57,3.5280129]
["bitfinex-derivatives","SOLF0:USTF0",1724275463900,0.05025948,143.59,143.58,1.39251444]
["bitfinex-derivatives","SOLF0:USTF0",1724275466803,0.05025948,143.59,143.57,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1724275466804,26.79025948,143.59,143.57,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1724275467307,153.79025948,143.59,143.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724275467508,2.5054,143.58,143.49,30.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724275467900,2.5054,143.58,143.48,7.02124109]
["bitfinex-derivatives","SOLF0:USTF0",1724275468097,26.74,143.57,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275468302,0.05085167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275468495,3.53335167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275468700,127.05085167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275469305,3.4827,143.53,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275470802,130.53335167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275471399,3.4827,143.53,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275471903,127.05085167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275472504,130.53335167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275472903,127.05085167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275473509,130.53335167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275476406,127.05085167,143.54,143.52,0.04657705]
["bitfinex-derivatives","SOLF0:USTF0",1724275477005,35.74,143.53,143.25,9.63387932]
["bitfinex-derivatives","SOLF0:USTF0",1724275477213,73.33093086,143.42,143.26,3.9809242]
["bitfinex-derivatives","SOLF0:USTF0",1724275477409,127.0,143.35,143.28,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724275477812,127.0,143.35,143.26,6.28256385]
["bitfinex-derivatives","SOLF0:USTF0",1724275478008,127.0,143.35,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275478009,0.04706161,143.32,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275479807,26.78706161,143.32,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275480210,0.04706161,143.32,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275481015,26.78706161,143.32,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275481417,26.74,143.31,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275482616,0.04706161,143.32,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275484023,127.0,143.31,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275485320,127.0,143.31,143.29,3.53959235]
["bitfinex-derivatives","SOLF0:USTF0",1724275485911,127.0,143.31,143.29,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1724275486823,127.0,143.31,143.29,3.53959235]
["bitfinex-derivatives","SOLF0:USTF0",1724275487724,0.04706161,143.32,143.3,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724275487916,2.6094,143.4,143.3,30.19055169]
["bitfinex-derivatives","SOLF0:USTF0",1724275488124,2.6094,143.4,143.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724275488621,31.7326,143.41,143.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724275488622,2.4987,143.41,143.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724275488917,0.04798852,143.38,143.36,0.05184038]
["bitfinex-derivatives","SOLF0:USTF0",1724275489522,0.04798852,143.38,143.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724275489915,27.84,143.42,143.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724275490117,6.14003454,143.47,143.41,30.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724275490419,6.14003454,143.47,143.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724275490919,6.14003454,143.47,143.42,0.04734626]
["bitfinex-derivatives","SOLF0:USTF0",1724275490920,0.04464816,143.45,143.42,0.04734626]
["bitfinex-derivatives","SOLF0:USTF0",1724275491222,0.04819499,143.45,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275492520,33.51819499,143.45,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275495927,37.00289499,143.45,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275496817,33.51819499,143.45,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275497831,0.04819499,143.45,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275498318,0.04819499,143.45,143.42,3.53682109]
["bitfinex-derivatives","SOLF0:USTF0",1724275500432,0.04819499,143.45,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275501830,3.4849,143.44,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275502029,0.04819499,143.45,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275503129,3.4851,143.44,143.42,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1724275504122,3.4851,143.44,143.35,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724275504123,3.4857,143.41,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724275504736,36.9554,143.42,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724275504926,33.47,143.44,143.34,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724275505123,0.048818,143.4,143.38,0.04873325]
["bitfinex-derivatives","SOLF0:USTF0",1724275505335,0.05181112,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724275505538,0.05181112,143.4,143.38,0.05121218]
["bitfinex-derivatives","SOLF0:USTF0",1724275508036,3.53771112,143.4,143.38,0.05121218]
["bitfinex-derivatives","SOLF0:USTF0",1724275508231,0.05181112,143.4,143.38,0.05121218]
["bitfinex-derivatives","SOLF0:USTF0",1724275509640,0.05181112,143.4,143.38,3.53751218]
["bitfinex-derivatives","SOLF0:USTF0",1724275512435,0.05181112,143.4,143.38,0.05121218]
["bitfinex-derivatives","SOLF0:USTF0",1724275514532,0.05181112,143.4,143.38,3.53751218]
["bitfinex-derivatives","SOLF0:USTF0",1724275515746,0.05181112,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724275516229,26.78,143.46,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724275516430,3.4848,143.45,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724275517336,0.04790496,143.44,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275519043,0.04790496,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724275519434,0.04790496,143.44,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275520032,0.04790496,143.44,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724275524748,0.04790496,143.44,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275525343,0.04790496,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724275526753,0.04790496,143.44,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275527144,0.04790496,143.44,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724275528054,0.04790496,143.44,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275528355,3.4853,143.43,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275532954,3.53290496,143.44,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275533150,0.04790496,143.44,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275533352,33.44,143.43,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275533555,3.4854,143.42,143.41,0.04894398]
["bitfinex-derivatives","SOLF0:USTF0",1724275536859,33.46,143.43,143.34,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724275537055,33.46,143.42,143.34,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724275537453,36.9455,143.42,143.34,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724275537654,33.46,143.44,143.34,35.9517]
["bitfinex-derivatives","SOLF0:USTF0",1724275537855,0.05299435,143.4,143.38,0.05342929]
["bitfinex-derivatives","SOLF0:USTF0",1724275541855,0.05299435,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724275542250,3.4847,143.45,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724275542555,26.77,143.46,143.38,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724275542556,27.86,143.47,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724275542758,27.86,143.47,143.41,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724275542950,27.86,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724275543356,0.04385459,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724275543656,3.40844013,143.52,143.45,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724275543857,29.2828,143.53,143.45,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724275544165,32.7657,143.53,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724275544463,32.67994889,143.53,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275545355,3.483,143.52,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275546461,3.4832,143.51,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275548068,3.4836,143.5,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275548966,30.2532,143.51,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275552966,30.16714889,143.53,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275553566,3.483,143.52,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275554071,3.39714889,143.53,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275554374,3.4826,143.54,143.48,0.050797]
["bitfinex-derivatives","SOLF0:USTF0",1724275554767,7.04564226,143.54,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275558374,3.4827,143.53,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275560973,7.04564226,143.54,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275561173,3.4826,143.54,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275561676,6.9917155,143.54,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275562485,3.4827,143.53,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275563676,6.91486427,143.53,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275563875,3.4826,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724275564182,3.4826,143.54,143.51,0.05289208]
["bitfinex-derivatives","SOLF0:USTF0",1724275565581,3.4823,143.55,143.51,3.53609208]
["bitfinex-derivatives","SOLF0:USTF0",1724275566173,3.55472913,143.54,143.51,3.53609208]
["bitfinex-derivatives","SOLF0:USTF0",1724275566582,3.4825,143.54,143.51,0.05289208]
["bitfinex-derivatives","SOLF0:USTF0",1724275566782,62.54,143.53,143.2,3.22335966]
["bitfinex-derivatives","SOLF0:USTF0",1724275566982,62.54,143.53,143.34,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724275566983,26.77,143.41,143.34,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724275567174,26.77,143.37,143.35,1.3943379]
["bitfinex-derivatives","SOLF0:USTF0",1724275567373,26.77,143.37,143.34,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724275567584,26.77,143.35,143.3,4.83143108]
["bitfinex-derivatives","SOLF0:USTF0",1724275567779,0.04600315,143.34,143.31,1.44818308]
["bitfinex-derivatives","SOLF0:USTF0",1724275567975,0.04600315,143.34,143.32,1.39493123]
["bitfinex-derivatives","SOLF0:USTF0",1724275568585,26.78,143.36,143.31,0.05325185]
["bitfinex-derivatives","SOLF0:USTF0",1724275568786,26.78,143.36,143.31,3.54125185]
["bitfinex-derivatives","SOLF0:USTF0",1724275569174,33.48,143.38,143.32,1.39489033]
["bitfinex-derivatives","SOLF0:USTF0",1724275569380,3.4866,143.38,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724275569574,3.4866,143.38,143.33,1.39473464]
["bitfinex-derivatives","SOLF0:USTF0",1724275569874,3.4866,143.38,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275570184,3.4866,143.37,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275572983,33.48,143.41,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275573183,33.48,143.38,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275574386,3.4871,143.35,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275583293,3.4868,143.37,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275583595,33.48,143.4,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275583894,3.4867,143.37,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275585590,3.4869,143.36,143.34,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275589294,54.64,143.42,143.34,26.82491445]
["bitfinex-derivatives","SOLF0:USTF0",1724275589493,54.64,143.42,143.35,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724275589694,54.64,143.42,143.37,0.04623243]
["bitfinex-derivatives","SOLF0:USTF0",1724275590597,3.486,143.4,143.37,3.53283243]
["bitfinex-derivatives","SOLF0:USTF0",1724275592901,3.4857,143.41,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724275593695,3.4859,143.4,143.37,3.53273243]
["bitfinex-derivatives","SOLF0:USTF0",1724275598992,54.64,143.42,143.37,0.04623243]
["bitfinex-derivatives","SOLF0:USTF0",1724275599491,58.1255,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724275599694,31.3455,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724275600403,27.86,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724275601397,27.86,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724275603004,27.86,143.42,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724275604203,27.86,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724275604508,27.86,143.42,143.4,0.04728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275605609,27.86,143.42,143.4,3.53308324]
["bitfinex-derivatives","SOLF0:USTF0",1724275606802,30.2656,143.41,143.4,0.04728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275607003,3.4856,143.41,143.4,0.04728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275615414,14.1956,143.41,143.4,0.04728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275620510,3.4856,143.41,143.4,0.04728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275631226,14.1956,143.41,143.4,0.04728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275635024,3.4855,143.42,143.4,0.04728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275636421,27.88,143.46,143.4,10.75728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275636629,27.88,143.46,143.41,1.39415545]
["bitfinex-derivatives","SOLF0:USTF0",1724275636924,27.88,143.46,143.4,10.75728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275636925,27.88,143.46,143.42,1.39415545]
["bitfinex-derivatives","SOLF0:USTF0",1724275637120,31.3646,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724275637318,31.3646,143.46,143.42,1.39405168]
["bitfinex-derivatives","SOLF0:USTF0",1724275637525,31.3646,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724275637825,31.3646,143.46,143.4,10.75728324]
["bitfinex-derivatives","SOLF0:USTF0",1724275637826,27.88,143.46,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275638124,27.88,143.46,143.43,10.75525293]
["bitfinex-derivatives","SOLF0:USTF0",1724275638316,27.88,143.46,143.43,14.24025293]
["bitfinex-derivatives","SOLF0:USTF0",1724275638922,27.88,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724275639119,27.88,143.46,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275639419,3.41892518,143.52,143.45,1.39371516]
["bitfinex-derivatives","SOLF0:USTF0",1724275639624,27.88,143.55,143.47,0.05221]
["bitfinex-derivatives","SOLF0:USTF0",1724275639829,10.71,143.51,143.47,0.05221]
["bitfinex-derivatives","SOLF0:USTF0",1724275640526,3.46173305,143.52,143.47,0.05221]
["bitfinex-derivatives","SOLF0:USTF0",1724275640724,10.71,143.52,143.47,0.05221]
["bitfinex-derivatives","SOLF0:USTF0",1724275641023,10.71,143.53,143.47,10.76221]
["bitfinex-derivatives","SOLF0:USTF0",1724275641428,31.3642145,143.55,143.47,12.06101]
["bitfinex-derivatives","SOLF0:USTF0",1724275641646,10.71,143.52,143.47,12.06101]
["bitfinex-derivatives","SOLF0:USTF0",1724275641820,34.8464145,143.55,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275642023,10.71,143.54,143.5,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1724275643531,10.71,143.53,143.5,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1724275643826,27.88,143.55,143.5,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1724275644027,10.71,143.53,143.5,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1724275644229,27.88,143.55,143.5,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1724275644421,10.71,143.54,143.5,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1724275646328,10.71,143.54,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275646730,31.3622,143.55,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275646928,42.0722,143.55,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275649138,31.3622,143.55,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275649335,10.71,143.54,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275650232,14.1925,143.54,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275651121,14.1925,143.54,143.5,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1724275652932,14.1925,143.54,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275653821,3.4825,143.54,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275654026,14.1925,143.54,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275654427,3.4825,143.54,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275654632,14.1925,143.54,143.5,3.53043039]
["bitfinex-derivatives","SOLF0:USTF0",1724275656033,27.88,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724275656229,10.71,143.59,143.53,0.04827291]
["bitfinex-derivatives","SOLF0:USTF0",1724275656532,14.13125437,143.6,143.53,10.75827291]
["bitfinex-derivatives","SOLF0:USTF0",1724275656730,10.71,143.6,143.55,0.04608159]
["bitfinex-derivatives","SOLF0:USTF0",1724275656934,3.42854761,143.6,143.55,0.04608159]
["bitfinex-derivatives","SOLF0:USTF0",1724275657241,10.71,143.62,143.55,0.04608159]
["bitfinex-derivatives","SOLF0:USTF0",1724275657537,10.71,143.62,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275657538,3.50062127,143.61,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275658233,10.71,143.63,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275658533,14.19495308,143.63,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275658927,27.86,143.64,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275659135,10.71,143.63,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275659735,10.71,143.62,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275660126,31.39230583,143.64,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275660330,10.71,143.63,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275660534,31.39230583,143.64,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275660535,34.87250583,143.64,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724275660728,45.58250583,143.64,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724275660934,45.58250583,143.64,143.57,10.75612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275661326,45.58250583,143.64,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724275663136,34.87250583,143.64,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724275663331,10.71,143.62,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275663538,31.39230583,143.64,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275663836,10.71,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724275665235,14.1905,143.62,143.57,3.52782262]
["bitfinex-derivatives","SOLF0:USTF0",1724275666537,3.4808,143.61,143.57,3.52782262]
["bitfinex-derivatives","SOLF0:USTF0",1724275666940,10.71,143.59,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275667140,14.1915,143.58,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275671942,3.4815,143.58,143.57,0.04612262]
["bitfinex-derivatives","SOLF0:USTF0",1724275673148,14.1915,143.58,143.5,3.47942644]
["bitfinex-derivatives","SOLF0:USTF0",1724275673337,0.3793,143.63,143.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1724275673338,7.3399,143.63,143.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1724275673543,10.71,143.52,143.5,3.39523382]
["bitfinex-derivatives","SOLF0:USTF0",1724275674240,10.75636107,143.52,143.5,0.05042223]
["bitfinex-derivatives","SOLF0:USTF0",1724275674643,10.75636107,143.52,143.5,3.44913763]
["bitfinex-derivatives","SOLF0:USTF0",1724275674838,0.04636107,143.52,143.5,3.44913763]
["bitfinex-derivatives","SOLF0:USTF0",1724275675042,0.04636107,143.52,143.5,14.15913763]
["bitfinex-derivatives","SOLF0:USTF0",1724275675845,0.04636107,143.52,143.5,3.44913763]
["bitfinex-derivatives","SOLF0:USTF0",1724275678151,0.04636107,143.52,143.5,0.05042223]
["bitfinex-derivatives","SOLF0:USTF0",1724275680559,3.52936107,143.52,143.5,0.05042223]
["bitfinex-derivatives","SOLF0:USTF0",1724275682258,0.04636107,143.52,143.5,0.05042223]
["bitfinex-derivatives","SOLF0:USTF0",1724275682762,3.52936107,143.52,143.5,0.05042223]
["bitfinex-derivatives","SOLF0:USTF0",1724275686567,0.04636107,143.52,143.5,0.05042223]
["bitfinex-derivatives","SOLF0:USTF0",1724275687165,0.04636107,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724275704079,0.04636107,143.52,143.51,14.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724275704275,27.86,143.6,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724275704276,10.7,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724275705179,10.7,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275705382,3.4819,143.57,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275715988,3.4816,143.58,143.55,3.53508376]
["bitfinex-derivatives","SOLF0:USTF0",1724275716190,14.1816,143.58,143.55,3.53508376]
["bitfinex-derivatives","SOLF0:USTF0",1724275716487,3.4816,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275716787,14.1816,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275717884,10.7,143.58,143.55,3.53508376]
["bitfinex-derivatives","SOLF0:USTF0",1724275718084,10.7,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275718988,14.1815,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275719186,14.1815,143.58,143.56,1.39269275]
["bitfinex-derivatives","SOLF0:USTF0",1724275719388,14.1815,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275719592,14.1815,143.58,143.56,1.3927165]
["bitfinex-derivatives","SOLF0:USTF0",1724275719784,14.1815,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275720085,14.1815,143.58,143.56,1.39271731]
["bitfinex-derivatives","SOLF0:USTF0",1724275720285,14.1815,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275721485,14.1815,143.58,143.56,1.39275217]
["bitfinex-derivatives","SOLF0:USTF0",1724275721685,14.1815,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275721885,14.1815,143.58,143.56,1.39275217]
["bitfinex-derivatives","SOLF0:USTF0",1724275722084,14.1815,143.58,143.55,3.53518376]
["bitfinex-derivatives","SOLF0:USTF0",1724275722290,14.1815,143.58,143.56,1.39275217]
["bitfinex-derivatives","SOLF0:USTF0",1724275722484,14.1815,143.58,143.55,3.53518376]
["bitfinex-derivatives","SOLF0:USTF0",1724275722681,14.1815,143.58,143.56,1.39268883]
["bitfinex-derivatives","SOLF0:USTF0",1724275722886,14.1815,143.58,143.55,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1724275723089,27.86,143.6,143.56,1.39275217]
["bitfinex-derivatives","SOLF0:USTF0",1724275723287,0.3783,143.69,143.57,1.39244782]
["bitfinex-derivatives","SOLF0:USTF0",1724275723491,10.7,143.63,143.62,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1724275723882,14.1804,143.63,143.62,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1724275725688,10.7,143.63,143.62,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1724275729294,14.1803,143.63,143.62,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1724275729686,10.7,143.63,143.62,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1724275731289,14.1803,143.63,143.62,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1724275731895,10.7,143.6,143.55,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724275732092,10.7,143.6,143.56,1.39243359]
["bitfinex-derivatives","SOLF0:USTF0",1724275732292,10.7,143.6,143.57,1.39243359]
["bitfinex-derivatives","SOLF0:USTF0",1724275732491,10.7,143.6,143.58,1.39243359]
["bitfinex-derivatives","SOLF0:USTF0",1724275732787,10.74976558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275733188,0.04976558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275733389,10.74976558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275736887,14.23076558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275737499,0.04976558,143.6,143.58,3.53431762]
["bitfinex-derivatives","SOLF0:USTF0",1724275737897,0.04976558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275742497,3.53076558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275742703,14.23076558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275746202,0.04976558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275747400,0.04976558,143.6,143.58,3.53421762]
["bitfinex-derivatives","SOLF0:USTF0",1724275751910,0.04976558,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724275752112,0.04976558,143.6,143.59,4.87359623]
["bitfinex-derivatives","SOLF0:USTF0",1724275755015,0.04976558,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724275755221,0.04976558,143.6,143.59,4.87359578]
["bitfinex-derivatives","SOLF0:USTF0",1724275757619,0.04976558,143.6,143.59,1.39239578]
["bitfinex-derivatives","SOLF0:USTF0",1724275758316,0.04976558,143.6,143.58,3.53421762]
["bitfinex-derivatives","SOLF0:USTF0",1724275758516,0.04976558,143.6,143.59,1.39239578]
["bitfinex-derivatives","SOLF0:USTF0",1724275764927,0.04976558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275765228,0.04976558,143.6,143.59,1.392396]
["bitfinex-derivatives","SOLF0:USTF0",1724275765527,3.53086558,143.6,143.59,1.392396]
["bitfinex-derivatives","SOLF0:USTF0",1724275766523,0.04976558,143.6,143.59,1.392396]
["bitfinex-derivatives","SOLF0:USTF0",1724275768328,0.04976558,143.6,143.58,3.53411762]
["bitfinex-derivatives","SOLF0:USTF0",1724275768531,0.04976558,143.6,143.59,1.3923956]
["bitfinex-derivatives","SOLF0:USTF0",1724275768733,0.04976558,143.6,143.58,3.53411762]
["bitfinex-derivatives","SOLF0:USTF0",1724275769032,0.04976558,143.6,143.59,1.3923956]
["bitfinex-derivatives","SOLF0:USTF0",1724275769334,3.53076558,143.6,143.59,1.3923956]
["bitfinex-derivatives","SOLF0:USTF0",1724275769638,3.53076558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275769829,3.53076558,143.6,143.59,1.39246058]
["bitfinex-derivatives","SOLF0:USTF0",1724275772738,3.53076558,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275774741,0.04976558,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724275776841,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724275785043,10.7,143.63,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275785551,14.1804,143.63,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724275786151,3.4805,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724275792861,3.4805,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724275794459,14.1804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724275804356,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724275805058,10.7,143.63,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275805259,10.7,143.62,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275805954,10.7,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275806253,14.1811,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275807060,3.4812,143.59,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275807362,10.7,143.6,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275808564,10.7,143.59,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275809167,14.1812,143.59,143.58,0.05281762]
["bitfinex-derivatives","SOLF0:USTF0",1724275810362,10.7,143.59,143.52,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1724275810563,10.7,143.56,143.52,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1724275811062,10.7,143.56,143.52,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724275811268,0.0469838,143.55,143.53,0.05344057]
["bitfinex-derivatives","SOLF0:USTF0",1724275811463,3.4825,143.54,143.53,0.05344057]
["bitfinex-derivatives","SOLF0:USTF0",1724275812264,3.5292838,143.55,143.53,0.05344057]
["bitfinex-derivatives","SOLF0:USTF0",1724275813759,3.4824,143.54,143.53,0.05344057]
["bitfinex-derivatives","SOLF0:USTF0",1724275816867,3.5292838,143.55,143.53,0.05344057]
["bitfinex-derivatives","SOLF0:USTF0",1724275817072,3.5292838,143.55,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724275817073,0.0469838,143.55,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724275817273,3.52952037,143.55,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724275817465,3.4827,143.53,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724275817665,3.4827,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724275817866,3.49578088,143.55,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724275818067,0.0452308,143.53,143.5,0.05162615]
["bitfinex-derivatives","SOLF0:USTF0",1724275818277,0.04524281,143.53,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275819368,3.4829,143.52,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275819777,0.04524281,143.53,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275820473,3.52804281,143.53,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275820875,14.22804281,143.53,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275821575,3.52804281,143.53,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275822169,3.4829,143.52,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275822771,14.1832,143.51,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275822968,3.4832,143.51,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275823171,14.1832,143.51,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275832576,3.4832,143.51,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275832775,14.1832,143.51,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275839584,3.483,143.52,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275839778,14.183,143.52,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275842183,3.483,143.52,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275842384,14.183,143.52,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275845985,3.4832,143.51,143.5,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1724275846183,10.7,143.51,143.44,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724275846485,10.7,143.48,143.44,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724275846691,14.184,143.48,143.44,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724275847189,0.05153241,143.47,143.45,0.04675769]
["bitfinex-derivatives","SOLF0:USTF0",1724275848488,0.05153241,143.47,143.45,3.53135769]
["bitfinex-derivatives","SOLF0:USTF0",1724275852888,14.1838,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724275853696,10.7,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724275854095,10.75246749,143.49,143.46,3.53010762]
["bitfinex-derivatives","SOLF0:USTF0",1724275855692,0.05246749,143.49,143.46,0.04570762]
["bitfinex-derivatives","SOLF0:USTF0",1724275856299,0.05246749,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724275856701,14.1831,143.52,143.46,0.04570762]
["bitfinex-derivatives","SOLF0:USTF0",1724275857402,14.1831,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724275857700,0.04451508,143.51,143.46,0.04570762]
["bitfinex-derivatives","SOLF0:USTF0",1724275858094,0.04451508,143.51,143.46,10.74570762]
["bitfinex-derivatives","SOLF0:USTF0",1724275859095,0.04451508,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724275860495,0.04451508,143.51,143.46,10.74570762]
["bitfinex-derivatives","SOLF0:USTF0",1724275860690,38.56,143.55,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724275860900,38.56,143.55,143.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1724275861601,42.0424,143.55,143.51,3.53002251]
["bitfinex-derivatives","SOLF0:USTF0",1724275862195,3.00555567,143.73,143.54,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1724275862392,0.3742,143.83,143.66,0.04506028]
["bitfinex-derivatives","SOLF0:USTF0",1724275862590,1.27896663,143.82,143.66,3.43287687]
["bitfinex-derivatives","SOLF0:USTF0",1724275862790,1.27896663,143.82,143.65,56.69563855]
["bitfinex-derivatives","SOLF0:USTF0",1724275862791,3.50993696,143.82,143.73,0.04582151]
["bitfinex-derivatives","SOLF0:USTF0",1724275862990,28.2342,143.83,143.73,0.04582151]
["bitfinex-derivatives","SOLF0:USTF0",1724275863196,3.4759,143.82,143.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724275863401,28.2342,143.83,143.77,0.04947896]
["bitfinex-derivatives","SOLF0:USTF0",1724275863596,28.2342,143.83,143.77,10.74947896]
["bitfinex-derivatives","SOLF0:USTF0",1724275863801,27.86,143.83,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724275863992,10.7,143.82,143.78,4.08286055]
["bitfinex-derivatives","SOLF0:USTF0",1724275864199,10.7,143.8,143.79,0.04715229]
["bitfinex-derivatives","SOLF0:USTF0",1724275864392,31.34420275,143.83,143.78,0.04886817]
["bitfinex-derivatives","SOLF0:USTF0",1724275864594,26.71,143.82,143.79,0.04854272]
["bitfinex-derivatives","SOLF0:USTF0",1724275864802,27.86,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275866799,26.71,143.82,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275868803,3.4758,143.82,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275868996,27.86,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275869204,31.39092927,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275869907,27.86,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275870411,31.3355,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275872612,30.60792444,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275873912,30.36585643,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275874912,57.07585643,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275875815,3.4758,143.82,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275876717,30.1858,143.82,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275876915,26.71,143.82,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275877314,26.89035643,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275879017,26.71,143.82,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275879612,26.89035643,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275879806,26.71,143.82,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275880216,26.89035643,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275880611,26.89035643,143.83,143.79,3.52392192]
["bitfinex-derivatives","SOLF0:USTF0",1724275880915,26.89035643,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275881318,30.36575643,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275881623,26.89035643,143.83,143.79,0.04772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275882011,26.89035643,143.83,143.79,26.75772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275882419,26.89035643,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724275882717,26.89035643,143.83,143.79,26.75772192]
["bitfinex-derivatives","SOLF0:USTF0",1724275882914,26.89035643,143.83,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724275883113,26.89035643,143.83,143.8,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724275883316,2.7122,143.9,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275883516,6.186,143.9,143.84,0.05040579]
["bitfinex-derivatives","SOLF0:USTF0",1724275883712,26.71,143.89,143.84,0.05040579]
["bitfinex-derivatives","SOLF0:USTF0",1724275883919,26.71,143.87,143.84,0.05040579]
["bitfinex-derivatives","SOLF0:USTF0",1724275885018,26.71,143.86,143.84,0.05040579]
["bitfinex-derivatives","SOLF0:USTF0",1724275885218,3.475,143.85,143.84,0.05040579]
["bitfinex-derivatives","SOLF0:USTF0",1724275885419,26.71,143.86,143.75,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724275885623,26.71,143.84,143.75,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724275885924,26.71,143.89,143.79,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275886320,26.71,143.87,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275886515,0.04556866,143.85,143.83,0.05150958]
["bitfinex-derivatives","SOLF0:USTF0",1724275887021,26.75556866,143.85,143.83,0.05150958]
["bitfinex-derivatives","SOLF0:USTF0",1724275888123,30.23056866,143.85,143.83,0.05150958]
["bitfinex-derivatives","SOLF0:USTF0",1724275888327,26.75556866,143.85,143.83,0.05150958]
["bitfinex-derivatives","SOLF0:USTF0",1724275888625,3.52056866,143.85,143.83,0.05150958]
["bitfinex-derivatives","SOLF0:USTF0",1724275888820,0.04556866,143.85,143.83,0.05150958]
["bitfinex-derivatives","SOLF0:USTF0",1724275889617,26.75556866,143.85,143.68,8.57320748]
["bitfinex-derivatives","SOLF0:USTF0",1724275889824,30.1857,143.82,143.72,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275890617,0.05001362,143.78,143.76,0.04943875]
["bitfinex-derivatives","SOLF0:USTF0",1724275890818,0.04600067,143.78,143.76,0.04943875]
["bitfinex-derivatives","SOLF0:USTF0",1724275893119,0.04600067,143.78,143.67,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1724275893324,26.71,143.79,143.69,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275894122,0.04678227,143.75,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275898822,3.52418227,143.75,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275899923,3.4776,143.74,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275900625,0.04678227,143.75,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275901826,3.52418227,143.75,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275902130,0.04678227,143.75,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275902425,3.4776,143.74,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275902631,0.04678227,143.75,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275904032,3.4776,143.74,143.73,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1724275904827,0.04678227,143.75,143.67,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275905127,1.4085,143.74,143.67,30.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724275905329,3.4786,143.71,143.65,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275905526,28.1185,143.74,143.65,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724275905734,28.1185,143.74,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724275906032,0.04839775,143.71,143.69,0.04580969]
["bitfinex-derivatives","SOLF0:USTF0",1724275907030,3.52689775,143.71,143.69,0.04580969]
["bitfinex-derivatives","SOLF0:USTF0",1724275907935,0.04839775,143.71,143.69,0.04580969]
["bitfinex-derivatives","SOLF0:USTF0",1724275911529,0.04839775,143.71,143.69,3.52460969]
["bitfinex-derivatives","SOLF0:USTF0",1724275912832,0.04839775,143.71,143.7,30.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724275914035,3.4774,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724275914428,2.6705,143.78,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724275915236,0.05198989,143.76,143.74,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1724275915528,3.52928989,143.76,143.74,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1724275918539,0.05198989,143.76,143.74,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1724275919535,0.05198989,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724275923139,0.05198989,143.76,143.74,3.53039075]
["bitfinex-derivatives","SOLF0:USTF0",1724275926245,0.05198989,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724275930743,0.05198989,143.76,143.74,3.53039075]
["bitfinex-derivatives","SOLF0:USTF0",1724275931243,0.05198989,143.76,143.74,0.05289075]
["bitfinex-derivatives","SOLF0:USTF0",1724275932546,0.05198989,143.76,143.71,24.76289075]
["bitfinex-derivatives","SOLF0:USTF0",1724275932841,0.05198989,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724275933445,0.05198989,143.76,143.74,3.52514521]
["bitfinex-derivatives","SOLF0:USTF0",1724275935647,0.05198989,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724275936450,0.05198989,143.76,143.75,14.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724275937349,2.6622,143.83,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724275937543,2.6622,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724275938048,3.4759,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724275938248,2.6622,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724275938450,0.04414988,143.82,143.79,3.52679008]
["bitfinex-derivatives","SOLF0:USTF0",1724275938646,3.51994988,143.82,143.79,3.52679008]
["bitfinex-derivatives","SOLF0:USTF0",1724275938850,3.51994988,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724275940057,3.51994988,143.82,143.79,3.52679008]
["bitfinex-derivatives","SOLF0:USTF0",1724275941653,3.51994988,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724275943154,3.51994988,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724275943155,0.04414988,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724275947153,0.04414988,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724275947449,0.04414988,143.82,143.79,26.74049008]
["bitfinex-derivatives","SOLF0:USTF0",1724275947450,152.51405286,143.96,143.79,26.74049008]
["bitfinex-derivatives","SOLF0:USTF0",1724275947655,28.0403,143.88,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724275948258,3.4749,143.86,143.79,30.2377635]
["bitfinex-derivatives","SOLF0:USTF0",1724275948458,0.04613696,143.84,143.81,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1724275948952,0.04613696,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724275949152,0.04613696,143.84,143.81,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1724275949553,0.04613696,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724275949761,0.04613696,143.84,143.81,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1724275950361,0.04613696,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724275955963,0.04613696,143.84,143.81,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1724275955964,0.04613696,143.84,143.81,3.52642105]
["bitfinex-derivatives","SOLF0:USTF0",1724275957066,3.52143696,143.84,143.81,3.52642105]
["bitfinex-derivatives","SOLF0:USTF0",1724275957360,0.04613696,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724275966160,0.04613696,143.84,143.83,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724275967775,0.04613696,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724275970175,0.04613696,143.84,143.83,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724275976681,0.04613696,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724275977782,0.04613696,143.84,143.83,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724275983485,0.04613696,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724275983684,0.04613696,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724275984075,0.04613696,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724275984880,0.04613696,143.84,143.82,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724275985988,0.04613696,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724275987779,3.52133696,143.84,143.81,10.72062105]
["bitfinex-derivatives","SOLF0:USTF0",1724275988186,0.04613696,143.84,143.81,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1724275989091,3.4757,143.82,143.81,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1724275992094,0.04613696,143.84,143.81,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1724275992393,0.04613696,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724275993291,0.04613696,143.84,143.82,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724275993487,0.04613696,143.84,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724275996110,0.04613696,143.84,143.83,14.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724276001303,3.474,143.89,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724276001505,3.474,143.89,143.85,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724276002003,3.4743,143.88,143.85,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724276002407,3.52751491,143.88,143.85,14.19142998]
["bitfinex-derivatives","SOLF0:USTF0",1724276003907,0.05321491,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724276020612,0.05321491,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724276021216,10.72321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276021719,3.4746,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276024417,14.19751491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276024625,10.72321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276025914,0.05321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276027424,3.4745,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276027717,0.05321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276028124,3.52761491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276028722,3.4745,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276030723,3.4747,143.86,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276033029,3.52761491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276034125,3.4745,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276038034,3.4747,143.86,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276040333,0.05321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276040334,3.4745,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276040728,0.05321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276040934,3.4746,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276044736,3.4747,143.86,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276045735,3.4746,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276046332,0.05321491,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276046631,0.05321491,143.88,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276046836,0.05321491,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724276052144,0.05321491,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724276053746,0.05321491,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724276055643,0.05321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276056937,3.4747,143.86,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276058245,3.4745,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276058453,0.05321491,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276058942,0.05321491,143.88,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276059542,0.05321491,143.88,143.85,3.52162998]
["bitfinex-derivatives","SOLF0:USTF0",1724276059841,0.05321491,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276064049,0.05321491,143.88,143.85,14.19162998]
["bitfinex-derivatives","SOLF0:USTF0",1724276065654,0.05321491,143.88,143.85,10.71672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276065950,0.05321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276066551,3.52761491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276067044,0.05321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276069858,3.52741491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276071244,0.05321491,143.88,143.85,3.52162998]
["bitfinex-derivatives","SOLF0:USTF0",1724276071852,3.52741491,143.88,143.85,3.52162998]
["bitfinex-derivatives","SOLF0:USTF0",1724276072152,3.52741491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276074656,3.4745,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276082059,3.52751491,143.88,143.85,3.52162998]
["bitfinex-derivatives","SOLF0:USTF0",1724276082258,0.05321491,143.88,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276082450,3.4746,143.87,143.85,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1724276083854,3.4746,143.87,143.85,3.52162998]
["bitfinex-derivatives","SOLF0:USTF0",1724276085662,0.05321491,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724276087158,0.05321491,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724276088961,0.05321491,143.88,143.87,17.65217053]
["bitfinex-derivatives","SOLF0:USTF0",1724276089960,0.05321491,143.88,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276090261,0.05321491,143.88,143.87,14.07587304]
["bitfinex-derivatives","SOLF0:USTF0",1724276090652,0.05321491,143.88,143.87,17.55037304]
["bitfinex-derivatives","SOLF0:USTF0",1724276092156,3.39279024,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724276092357,3.55184914,143.92,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276092860,3.473,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276093057,3.473,143.93,143.9,10.71884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276093258,3.49504704,143.93,143.9,10.71884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276093457,3.50356955,143.92,143.9,10.71884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276093856,0.02204704,143.93,143.9,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276094165,3.49514704,143.93,143.9,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276095260,0.02204704,143.93,143.9,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276096266,14.16514704,143.93,143.9,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276096767,10.69204704,143.93,143.9,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276097464,3.4734,143.92,143.9,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276097765,14.1434,143.92,143.9,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276098556,3.4735,143.91,143.9,0.04884025]
["bitfinex-derivatives","SOLF0:USTF0",1724276098752,10.67,143.92,143.86,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724276098952,10.67,143.91,143.86,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724276099761,0.04643094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276100257,3.52033094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276102355,0.04643094,143.9,143.87,3.52144324]
["bitfinex-derivatives","SOLF0:USTF0",1724276102556,0.04643094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276102763,3.52023094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276103070,0.04643094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276103471,0.04643094,143.9,143.87,3.52144324]
["bitfinex-derivatives","SOLF0:USTF0",1724276108873,0.04643094,143.9,143.89,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1724276112268,0.04643094,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724276113575,0.04643094,143.9,143.88,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1724276114078,0.04643094,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724276116974,0.04643094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276117169,10.71643094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276117767,3.4741,143.89,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276117967,10.71643094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276118379,3.4742,143.88,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276120990,3.4741,143.89,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276121295,0.04643094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276122091,3.4742,143.89,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276122479,0.04643094,143.9,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276122480,3.4742,143.88,143.87,0.04704324]
["bitfinex-derivatives","SOLF0:USTF0",1724276125296,3.475,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276125884,3.475,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724276126085,10.67,143.85,143.78,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1724276126297,0.05042735,143.83,143.8,0.04728583]
["bitfinex-derivatives","SOLF0:USTF0",1724276126595,3.52592735,143.83,143.8,0.04728583]
["bitfinex-derivatives","SOLF0:USTF0",1724276128993,3.52592735,143.83,143.8,3.52338583]
["bitfinex-derivatives","SOLF0:USTF0",1724276129691,3.4758,143.82,143.8,0.04728583]
["bitfinex-derivatives","SOLF0:USTF0",1724276129889,0.05042735,143.83,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276130287,0.05042735,143.83,143.81,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724276131798,0.05042735,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724276132197,3.4748,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276132198,8.53334247,143.96,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276132396,4.79157573,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276132791,3.4732,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276133195,0.0519702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276133392,3.4735,143.91,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276133793,0.0519702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276140803,0.0519702,143.92,143.9,3.52193421]
["bitfinex-derivatives","SOLF0:USTF0",1724276145009,0.0519702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276145207,10.7219702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276146408,10.67,143.91,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276146914,0.0519702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276146915,10.7219702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276147418,0.0519702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276148714,0.0519702,143.92,143.9,3.52203421]
["bitfinex-derivatives","SOLF0:USTF0",1724276150015,0.0519702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276151214,0.0519702,143.92,143.9,3.52193421]
["bitfinex-derivatives","SOLF0:USTF0",1724276152922,10.67,143.91,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276153116,0.0519702,143.92,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276153317,10.67,143.91,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276153520,3.4735,143.91,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276153721,14.1435,143.91,143.9,0.04833421]
["bitfinex-derivatives","SOLF0:USTF0",1724276156324,14.1438,143.9,143.83,4.84000836]
["bitfinex-derivatives","SOLF0:USTF0",1724276157326,0.04844002,143.88,143.85,0.04848147]
["bitfinex-derivatives","SOLF0:USTF0",1724276158126,0.04844002,143.88,143.85,3.52338147]
["bitfinex-derivatives","SOLF0:USTF0",1724276160530,0.04844002,143.88,143.85,0.04848147]
["bitfinex-derivatives","SOLF0:USTF0",1724276160737,0.04844002,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724276170340,3.4745,143.87,143.85,0.04848147]
["bitfinex-derivatives","SOLF0:USTF0",1724276170737,3.4747,143.87,143.85,0.04848147]
["bitfinex-derivatives","SOLF0:USTF0",1724276171243,3.4756,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724276171539,42.72844002,143.88,143.78,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724276171540,10.67,143.84,143.78,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724276171745,10.67,143.84,143.76,14.1474132]
["bitfinex-derivatives","SOLF0:USTF0",1724276172141,3.4758,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724276172345,0.04857514,143.81,143.79,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1724276172939,0.04857514,143.81,143.79,3.52063923]
["bitfinex-derivatives","SOLF0:USTF0",1724276174237,3.52457514,143.81,143.79,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1724276176849,3.4762,143.8,143.79,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1724276179040,0.04857514,143.81,143.79,0.04433923]
["bitfinex-derivatives","SOLF0:USTF0",1724276179243,0.04857514,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276180851,0.04857514,143.81,143.79,14.19063923]
["bitfinex-derivatives","SOLF0:USTF0",1724276181047,0.04857514,143.81,143.79,10.71433923]
["bitfinex-derivatives","SOLF0:USTF0",1724276181251,0.04857514,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276182344,0.04857514,143.81,143.8,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724276194858,4.8824,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724276195859,4.93492687,143.87,143.84,3.51976452]
["bitfinex-derivatives","SOLF0:USTF0",1724276196355,3.52712687,143.87,143.84,3.51976452]
["bitfinex-derivatives","SOLF0:USTF0",1724276203564,3.4747,143.86,143.84,0.04476452]
["bitfinex-derivatives","SOLF0:USTF0",1724276204666,14.19702687,143.87,143.84,3.51986452]
["bitfinex-derivatives","SOLF0:USTF0",1724276204963,10.72252687,143.87,143.84,0.04476452]
["bitfinex-derivatives","SOLF0:USTF0",1724276206467,3.4747,143.86,143.84,0.04476452]
["bitfinex-derivatives","SOLF0:USTF0",1724276212176,3.4749,143.85,143.84,0.04476452]
["bitfinex-derivatives","SOLF0:USTF0",1724276216772,6.1392,143.85,143.84,0.04476452]
["bitfinex-derivatives","SOLF0:USTF0",1724276219177,3.4755,143.83,143.79,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724276219378,3.4755,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724276219578,10.67,143.84,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724276219884,3.4758,143.82,143.78,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724276220183,0.04669261,143.81,143.79,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1724276221274,3.4761,143.8,143.79,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1724276225890,3.4764,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724276226776,3.4764,143.79,143.76,3.52574437]
["bitfinex-derivatives","SOLF0:USTF0",1724276229285,3.52269261,143.81,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724276229479,3.52269261,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276229480,0.04669261,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276229880,0.04669261,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724276231788,0.04669261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276232187,3.4761,143.8,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276233282,0.04669261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276234992,3.52279261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276238294,3.4762,143.8,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276238695,0.04669261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276238900,3.52269261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276239198,0.04669261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276239594,3.52279261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276240695,0.04669261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276241304,0.04669261,143.81,143.79,3.5269254]
["bitfinex-derivatives","SOLF0:USTF0",1724276242192,0.04669261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276242396,0.04669261,143.81,143.8,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724276243099,0.04669261,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724276253009,0.04669261,143.81,143.79,3.5269254]
["bitfinex-derivatives","SOLF0:USTF0",1724276253806,0.04669261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276256714,0.04669261,143.81,143.79,3.5269254]
["bitfinex-derivatives","SOLF0:USTF0",1724276257318,0.04669261,143.81,143.79,0.0506254]
["bitfinex-derivatives","SOLF0:USTF0",1724276257918,0.04669261,143.81,143.79,3.5269254]
["bitfinex-derivatives","SOLF0:USTF0",1724276259615,0.04669261,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724276261521,0.04669261,143.81,143.79,3.5268254]
["bitfinex-derivatives","SOLF0:USTF0",1724276262026,0.04669261,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724276267121,0.04669261,143.81,143.8,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724276269929,10.67,143.89,143.8,14.23086651]
["bitfinex-derivatives","SOLF0:USTF0",1724276270125,10.67,143.89,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276270325,3.4746,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276270732,3.4746,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724276270928,0.04743796,143.86,143.84,10.72059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276271233,0.04743796,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724276271234,0.04757692,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724276282145,0.04757692,143.86,143.84,3.52559917]
["bitfinex-derivatives","SOLF0:USTF0",1724276286341,0.04757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276286741,10.71757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276287341,3.4749,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276288846,14.1449,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276289047,3.4749,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276306756,14.1449,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276321174,3.4749,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276321673,14.1449,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276321872,3.4749,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276322072,14.1449,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276324385,3.4749,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276324574,14.1449,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276327184,3.4749,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276327476,14.1449,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276337682,3.52237692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276338582,0.04757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276341878,3.52237692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276342686,14.19237692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276358709,0.04757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276366507,10.67,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276369117,14.19227692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276376921,10.71757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276379027,0.04757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276379224,14.19227692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276383625,14.1449,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276384332,0.04757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276384832,10.71757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276385033,3.4749,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276389837,10.71757692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276389838,3.52227692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276390035,14.19227692,143.86,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276390733,3.4749,143.85,143.84,0.05059917]
["bitfinex-derivatives","SOLF0:USTF0",1724276391332,3.4757,143.82,143.76,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724276391534,14.1457,143.82,143.76,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724276391738,14.1457,143.82,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724276392334,0.04608917,143.81,143.78,0.04620372]
["bitfinex-derivatives","SOLF0:USTF0",1724276393942,0.04608917,143.81,143.78,3.52260372]
["bitfinex-derivatives","SOLF0:USTF0",1724276398640,3.52198917,143.81,143.78,3.52260372]
["bitfinex-derivatives","SOLF0:USTF0",1724276400341,0.04608917,143.81,143.78,0.04620372]
["bitfinex-derivatives","SOLF0:USTF0",1724276400737,0.04608917,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276401040,31.22443474,143.88,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276401340,31.22443474,143.88,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276401740,3.4748,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276402142,0.04535343,143.86,143.83,10.7174649]
["bitfinex-derivatives","SOLF0:USTF0",1724276403847,0.04535343,143.86,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276406648,0.04535343,143.86,143.83,3.5225649]
["bitfinex-derivatives","SOLF0:USTF0",1724276406849,0.04535343,143.86,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276422552,0.04535343,143.86,143.83,3.5227649]
["bitfinex-derivatives","SOLF0:USTF0",1724276424660,0.04535343,143.86,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276428360,0.04535343,143.86,143.83,3.5227649]
["bitfinex-derivatives","SOLF0:USTF0",1724276429663,0.04535343,143.86,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276434864,3.52015343,143.86,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276436565,3.4749,143.85,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276436962,3.52015343,143.86,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276448481,3.4749,143.85,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276450478,0.04535343,143.86,143.83,3.5227649]
["bitfinex-derivatives","SOLF0:USTF0",1724276451782,0.04535343,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724276454689,0.04535343,143.86,143.83,3.5226649]
["bitfinex-derivatives","SOLF0:USTF0",1724276455488,3.475,143.85,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276490114,3.52005343,143.86,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276490315,14.19005343,143.86,143.83,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1724276490510,32.01,143.88,143.73,16.27494696]
["bitfinex-derivatives","SOLF0:USTF0",1724276490706,32.01,143.88,143.61,9.5141541]
["bitfinex-derivatives","SOLF0:USTF0",1724276490707,70.77805904,143.77,143.69,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724276490917,70.77805904,143.77,143.66,13.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724276490918,10.67,143.73,143.66,13.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724276491219,3.4782,143.72,143.66,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724276491421,10.67,143.67,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276491614,10.71589086,143.63,143.61,0.05038365]
["bitfinex-derivatives","SOLF0:USTF0",1724276491810,10.71564742,143.63,143.61,0.04635043]
["bitfinex-derivatives","SOLF0:USTF0",1724276492008,10.67,143.62,143.37,3.1713847]
["bitfinex-derivatives","SOLF0:USTF0",1724276492211,10.67,143.54,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276492713,3.4827,143.53,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276492909,4.7807128,143.62,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276493113,4.7807128,143.62,143.46,3.47147042]
["bitfinex-derivatives","SOLF0:USTF0",1724276493114,0.04805373,143.57,143.54,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724276493515,10.71805373,143.57,143.54,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724276493717,0.04805373,143.57,143.54,0.05325398]
["bitfinex-derivatives","SOLF0:USTF0",1724276494522,0.04805373,143.57,143.54,3.53565398]
["bitfinex-derivatives","SOLF0:USTF0",1724276494814,0.04805373,143.57,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276496418,0.04805373,143.57,143.56,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724276496621,0.04805373,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724276496925,0.04805373,143.57,143.56,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724276497327,0.04805373,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724276497626,0.04805373,143.57,143.56,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724276500423,3.4802,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724276500626,3.4802,143.63,143.59,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724276501328,0.04833159,143.62,143.6,0.04686534]
["bitfinex-derivatives","SOLF0:USTF0",1724276503616,0.04833159,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724276505526,10.67,143.65,143.52,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724276505725,10.67,143.63,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276506023,3.4806,143.62,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276506218,3.4806,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724276506419,3.4807,143.61,143.59,0.05224933]
["bitfinex-derivatives","SOLF0:USTF0",1724276506618,3.52623169,143.61,143.59,0.05224933]
["bitfinex-derivatives","SOLF0:USTF0",1724276507218,0.04553169,143.61,143.59,0.05224933]
["bitfinex-derivatives","SOLF0:USTF0",1724276508630,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276510434,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276512030,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276512231,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276514631,0.04553169,143.61,143.59,3.53334933]
["bitfinex-derivatives","SOLF0:USTF0",1724276514838,0.04553169,143.61,143.59,0.05224933]
["bitfinex-derivatives","SOLF0:USTF0",1724276515239,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276518943,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276521255,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276529067,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276534468,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276534672,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276535165,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276535366,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276536169,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276536372,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276540368,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276540564,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276545878,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276546077,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276560882,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276561080,0.04553169,143.61,143.59,10.72224933]
["bitfinex-derivatives","SOLF0:USTF0",1724276561983,0.04553169,143.61,143.59,0.05224933]
["bitfinex-derivatives","SOLF0:USTF0",1724276562182,0.04553169,143.61,143.59,10.72224933]
["bitfinex-derivatives","SOLF0:USTF0",1724276562484,0.04553169,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276564981,0.04553169,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724276568084,66.24612588,143.71,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724276568289,10.67,143.69,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724276569185,0.05154918,143.68,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276569586,3.4795,143.66,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276569897,0.05154918,143.68,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276570790,3.53074918,143.68,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276573284,0.05154918,143.68,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276574289,3.4795,143.67,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276577798,3.4795,143.66,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276580295,3.4794,143.67,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276595218,3.4795,143.66,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276598625,3.4794,143.67,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276599818,3.4795,143.66,143.65,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1724276600522,3.4795,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724276600729,10.67,143.64,143.56,3.53958934]
["bitfinex-derivatives","SOLF0:USTF0",1724276601032,10.67,143.64,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276601417,14.1501,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724276601622,0.04555213,143.63,143.61,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1724276602025,3.52575213,143.63,143.61,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1724276605729,10.67,143.62,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724276605925,10.67,143.6,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276606328,10.67,143.6,143.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724276606534,10.67,143.6,143.52,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724276606734,0.0484934,143.57,143.55,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1724276608428,3.4821,143.56,143.55,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1724276618934,3.5303934,143.57,143.55,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1724276619137,0.0484934,143.57,143.55,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1724276620140,3.5302934,143.57,143.55,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1724276623343,0.0484934,143.57,143.55,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1724276624746,0.0484934,143.57,143.55,3.53317377]
["bitfinex-derivatives","SOLF0:USTF0",1724276630854,0.0484934,143.57,143.56,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724276636650,0.0484934,143.57,143.55,3.53307377]
["bitfinex-derivatives","SOLF0:USTF0",1724276637056,0.0484934,143.57,143.55,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1724276637255,0.0484934,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724276639954,0.0484934,143.57,143.55,0.05097377]
["bitfinex-derivatives","SOLF0:USTF0",1724276640159,0.0484934,143.57,143.55,3.53297377]
["bitfinex-derivatives","SOLF0:USTF0",1724276640554,0.0484934,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724276642765,0.0484934,143.57,143.55,3.53297377]
["bitfinex-derivatives","SOLF0:USTF0",1724276643461,0.0484934,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724276645364,0.0484934,143.57,143.55,3.53297377]
["bitfinex-derivatives","SOLF0:USTF0",1724276646265,0.0484934,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724276646969,0.0484934,143.57,143.55,14.20307377]
["bitfinex-derivatives","SOLF0:USTF0",1724276651560,0.0484934,143.57,143.55,3.53307377]
["bitfinex-derivatives","SOLF0:USTF0",1724276652562,0.0484934,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724276654667,0.0484934,143.57,143.55,3.53297377]
["bitfinex-derivatives","SOLF0:USTF0",1724276655569,0.0484934,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724276658279,27.84,143.66,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276658472,10.67,143.64,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276658970,3.4808,143.61,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724276659373,0.04549299,143.6,143.58,0.04620658]
["bitfinex-derivatives","SOLF0:USTF0",1724276660976,0.04549299,143.6,143.58,3.52750658]
["bitfinex-derivatives","SOLF0:USTF0",1724276661180,0.04549299,143.6,143.58,0.04620658]
["bitfinex-derivatives","SOLF0:USTF0",1724276663274,0.04549299,143.6,143.58,3.52760658]
["bitfinex-derivatives","SOLF0:USTF0",1724276676506,0.04549299,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724276682212,27.84,143.66,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724276682507,27.84,143.66,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276682709,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724276683212,3.52851507,143.65,143.62,3.53053079]
["bitfinex-derivatives","SOLF0:USTF0",1724276695321,3.52851507,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724276698213,0.04861507,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724276700722,0.04861507,143.65,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724276706726,0.04861507,143.65,143.64,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724276713829,3.479,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724276714222,3.4788,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724276714824,3.53171104,143.69,143.66,3.53213256]
["bitfinex-derivatives","SOLF0:USTF0",1724276715734,0.05291104,143.69,143.66,0.05273256]
["bitfinex-derivatives","SOLF0:USTF0",1724276716131,0.05291104,143.69,143.66,10.72273256]
["bitfinex-derivatives","SOLF0:USTF0",1724276717034,0.05291104,143.69,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724276717234,0.05291104,143.69,143.66,10.72273256]
["bitfinex-derivatives","SOLF0:USTF0",1724276717539,0.05291104,143.69,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724276718437,0.05291104,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724276729543,0.05291104,143.69,143.68,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1724276737648,0.05291104,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724276737845,0.05291104,143.69,143.68,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1724276738551,0.05291104,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724276738757,0.05291104,143.69,143.68,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1724276743444,12.0835,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724276743648,15.5605,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724276744352,15.5605,143.77,143.74,0.05033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276746357,3.477,143.77,143.74,0.05033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276747359,14.15614404,143.78,143.74,0.05033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276747360,3.4771,143.76,143.74,0.05033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276755970,3.4769,143.77,143.74,0.05033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276758564,3.4767,143.78,143.74,14.19773424]
["bitfinex-derivatives","SOLF0:USTF0",1724276758960,3.4767,143.78,143.74,3.52773424]
["bitfinex-derivatives","SOLF0:USTF0",1724276759267,3.4767,143.78,143.74,14.19773424]
["bitfinex-derivatives","SOLF0:USTF0",1724276760758,72.75876651,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724276762467,3.4766,143.78,143.74,14.19773424]
["bitfinex-derivatives","SOLF0:USTF0",1724276777177,3.4766,143.78,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724276778675,3.4769,143.77,143.74,0.05033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276778878,3.4769,143.77,143.74,10.72033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276779683,3.4769,143.77,143.74,14.19793424]
["bitfinex-derivatives","SOLF0:USTF0",1724276784085,3.4772,143.76,143.74,10.72033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276786386,3.4773,143.75,143.74,10.72033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276786589,3.4773,143.75,143.74,0.05033424]
["bitfinex-derivatives","SOLF0:USTF0",1724276794783,10.67,143.77,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724276795085,10.67,143.77,143.7,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724276795694,3.4778,143.73,143.7,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724276795894,0.04512107,143.73,143.7,14.19975837]
["bitfinex-derivatives","SOLF0:USTF0",1724276797090,0.04512107,143.73,143.7,0.05135837]
["bitfinex-derivatives","SOLF0:USTF0",1724276798395,3.4781,143.72,143.7,0.05135837]
["bitfinex-derivatives","SOLF0:USTF0",1724276800895,3.4783,143.71,143.7,0.05135837]
["bitfinex-derivatives","SOLF0:USTF0",1724276825508,14.1483,143.71,143.7,0.05135837]
["bitfinex-derivatives","SOLF0:USTF0",1724276827308,10.67,143.71,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724276827518,10.67,143.69,143.63,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724276827908,3.4794,143.67,143.63,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724276828411,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276829208,3.52962387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276832819,0.05002387,143.66,143.64,14.19585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276833016,0.05002387,143.66,143.64,10.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276833319,3.52952387,143.66,143.64,10.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276833512,0.05002387,143.66,143.64,10.71585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276834109,0.05002387,143.66,143.64,14.19585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276837414,0.05002387,143.66,143.64,3.52585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276840219,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276851021,3.52952387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276851620,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276853114,0.05002387,143.66,143.64,3.52565571]
["bitfinex-derivatives","SOLF0:USTF0",1724276856427,0.05002387,143.66,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724276857923,0.05002387,143.66,143.64,3.52575571]
["bitfinex-derivatives","SOLF0:USTF0",1724276860826,3.52962387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276861026,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276862118,0.05002387,143.66,143.64,3.52575571]
["bitfinex-derivatives","SOLF0:USTF0",1724276866027,3.4797,143.65,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276866329,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276868628,3.52962387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276870928,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276871629,3.52952387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276874727,14.19952387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276880234,3.52952387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276897537,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276898252,3.52962387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276899445,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276900348,3.52962387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276910756,0.05002387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276914360,3.52952387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276927572,3.4797,143.65,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276940286,14.19972387,143.66,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276941992,3.4797,143.65,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276944791,14.1497,143.65,143.64,0.04585571]
["bitfinex-derivatives","SOLF0:USTF0",1724276952692,14.1497,143.65,143.59,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1724276952887,14.1505,143.62,143.58,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724276953696,0.04456723,143.61,143.58,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724276954009,0.04456723,143.61,143.59,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1724276956199,10.71456723,143.61,143.59,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1724276958211,14.19526723,143.61,143.59,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1724276958413,3.52526723,143.61,143.59,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1724276958703,14.19526723,143.61,143.59,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1724276959412,0.04456723,143.61,143.59,0.05090538]
["bitfinex-derivatives","SOLF0:USTF0",1724276965009,0.04456723,143.61,143.59,3.53210538]
["bitfinex-derivatives","SOLF0:USTF0",1724276967812,0.04456723,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276969317,3.4801,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276969822,14.1501,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276970217,0.04587899,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724276974518,0.04587899,143.63,143.61,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1724276976027,0.04587899,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724276976228,14.1498,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724276977220,14.19586564,143.65,143.62,3.53381284]
["bitfinex-derivatives","SOLF0:USTF0",1724276977729,3.52586564,143.65,143.62,3.53381284]
["bitfinex-derivatives","SOLF0:USTF0",1724276978030,0.04606564,143.65,143.62,3.53381284]
["bitfinex-derivatives","SOLF0:USTF0",1724276978614,0.04606564,143.65,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724276978819,0.04606564,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724276983729,0.04606564,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724276984633,0.04606564,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724276984819,10.71606564,143.65,143.62,2.74861284]
["bitfinex-derivatives","SOLF0:USTF0",1724276985526,10.71606564,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724276986030,10.71606564,143.65,143.62,1.38991284]
["bitfinex-derivatives","SOLF0:USTF0",1724276986425,10.71606564,143.65,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724276986426,10.67,143.64,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724276987526,3.4802,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724276990034,14.1502,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277001940,17.70061384,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277002138,14.1502,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277002537,17.63832587,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277002736,14.1502,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277003342,17.69539417,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277003741,14.1502,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277004842,17.70375312,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277005048,14.1502,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277006544,17.65642345,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277006745,14.1502,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277006934,17.56663629,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277008245,14.1502,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277009848,3.4802,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277010046,14.1502,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277012748,3.4802,143.63,143.62,0.05331284]
["bitfinex-derivatives","SOLF0:USTF0",1724277032966,3.39312803,143.63,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724277033271,10.67,143.58,143.53,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1724277033671,3.4818,143.57,143.53,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1724277034069,0.04745381,143.56,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277034875,3.52945381,143.56,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277035869,3.4822,143.55,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277037877,3.52945381,143.56,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277038879,0.04745381,143.56,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277041278,3.52945381,143.56,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277046082,0.04745381,143.56,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277046686,0.04745381,143.56,143.54,3.53218599]
["bitfinex-derivatives","SOLF0:USTF0",1724277062285,0.04745381,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724277170175,0.04745381,143.56,143.54,3.53208599]
["bitfinex-derivatives","SOLF0:USTF0",1724277171274,3.52945381,143.56,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277171476,0.04745381,143.56,143.54,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1724277172881,0.04745381,143.56,143.54,3.53218599]
["bitfinex-derivatives","SOLF0:USTF0",1724277182292,0.04745381,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724277182795,0.04745381,143.56,143.54,3.53198599]
["bitfinex-derivatives","SOLF0:USTF0",1724277185395,0.04745381,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724277199298,0.04745381,143.56,143.54,3.53208599]
["bitfinex-derivatives","SOLF0:USTF0",1724277203110,0.04745381,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724277203904,0.04745381,143.56,143.55,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724277206602,0.04745381,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724277207409,3.481,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724277207608,3.481,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277208411,0.05273001,143.59,143.56,0.04746122]
["bitfinex-derivatives","SOLF0:USTF0",1724277209310,0.05273001,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724277217919,0.05273001,143.59,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724277218618,0.05273001,143.59,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277218815,0.05273001,143.59,143.56,1.34586122]
["bitfinex-derivatives","SOLF0:USTF0",1724277219023,0.05273001,143.59,143.57,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724277219319,0.05273001,143.59,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277219713,0.05273001,143.59,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724277220316,0.05273001,143.59,143.58,14.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724277220515,3.4807,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724277220722,3.4807,143.62,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277220918,3.4803,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277221121,3.4803,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724277221322,10.67,143.64,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277221524,3.51030324,143.62,143.6,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724277224322,0.02980324,143.62,143.6,3.52861808]
["bitfinex-derivatives","SOLF0:USTF0",1724277225527,3.51030324,143.62,143.6,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1724277225721,3.51030324,143.62,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724277225722,10.67,143.61,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724277225927,10.67,143.61,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277226126,3.4812,143.59,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277226717,3.4812,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724277226918,0.04411199,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724277231434,3.52551199,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724277234137,3.52551199,143.58,143.56,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724277235136,3.52551199,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724277235440,3.52551199,143.58,143.56,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724277240338,0.04411199,143.58,143.56,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724277242342,3.4817,143.57,143.55,3.52751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277242539,3.4817,143.57,143.55,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1724277244145,3.52571199,143.58,143.55,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1724277244542,3.52571199,143.58,143.55,3.52741758]
["bitfinex-derivatives","SOLF0:USTF0",1724277246747,3.4817,143.57,143.55,3.52741758]
["bitfinex-derivatives","SOLF0:USTF0",1724277247153,0.04411199,143.58,143.55,3.52741758]
["bitfinex-derivatives","SOLF0:USTF0",1724277247355,3.52571199,143.58,143.55,3.52741758]
["bitfinex-derivatives","SOLF0:USTF0",1724277268477,3.4818,143.57,143.55,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1724277273287,3.4818,143.57,143.55,3.52751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277276196,0.04411199,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724277277295,3.52551199,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724277277496,3.52551199,143.58,143.55,14.19751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277291209,3.4817,143.57,143.55,14.19751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277291409,0.04411199,143.58,143.55,14.19751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277292012,3.52561199,143.58,143.55,14.19751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277295718,3.52561199,143.58,143.55,3.52751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277301117,6.30285866,143.57,143.55,3.52751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277301423,3.52561199,143.58,143.55,3.52751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277301623,6.30286081,143.57,143.55,3.52751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277301819,6.30286081,143.56,143.55,3.52751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277303025,3.52561199,143.58,143.55,3.52751758]
["bitfinex-derivatives","SOLF0:USTF0",1724277304528,3.52561199,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724277305023,3.52561199,143.58,143.57,14.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724277305024,0.04411199,143.58,143.57,14.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724277308425,3.4807,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724277308625,3.4807,143.61,143.59,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1724277309430,3.4807,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724277309431,0.03340933,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724277310130,0.03340933,143.61,143.6,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724277312526,3.4796,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724277312723,6.30088758,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724277312926,6.30088758,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724277314728,3.4796,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724277314928,6.30084895,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724277316631,6.30084895,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277316821,146.45543696,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277317024,6.30043106,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277317224,6.30043106,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277317732,149.93483696,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277318430,6.30034388,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277318727,149.93483696,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277318936,6.30034174,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277319128,149.93483696,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277319331,6.30037171,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277319530,149.93483696,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277319732,6.30037125,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277319933,149.93483696,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277320129,6.3003422,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277320331,149.93483696,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277320530,6.30035175,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724277320934,6.30035175,143.66,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724277321140,6.30035175,143.66,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277321436,10.67,143.66,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277321938,12.60240703,143.65,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277322432,9.78138198,143.64,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277322838,3.4802,143.63,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277323034,16.97112505,143.65,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277323232,6.30159413,143.64,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277323434,6.30159413,143.63,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277323635,6.30159413,143.64,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277323833,6.30159413,143.63,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277324034,9.78179413,143.63,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277324837,20.45179413,143.63,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277325242,23.98525904,143.63,143.62,0.04848077]
["bitfinex-derivatives","SOLF0:USTF0",1724277327047,20.50505904,143.63,143.46,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724277327255,10.67,143.6,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277327841,3.4816,143.58,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724277328043,3.4816,143.58,143.54,10.71522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277328044,0.04848077,143.57,143.54,10.71522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277328643,0.04848077,143.57,143.54,14.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1724277331743,0.04848077,143.57,143.54,3.52762946]
["bitfinex-derivatives","SOLF0:USTF0",1724277331943,0.04848077,143.57,143.54,14.19762946]
["bitfinex-derivatives","SOLF0:USTF0",1724277334654,3.482,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277337055,3.4821,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277342157,14.1521,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277344856,3.4821,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277360265,3.482,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277361664,3.53028077,143.57,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277362865,3.53028077,143.57,143.54,3.52762946]
["bitfinex-derivatives","SOLF0:USTF0",1724277364469,3.53028077,143.57,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277365170,3.53028077,143.57,143.54,3.52752946]
["bitfinex-derivatives","SOLF0:USTF0",1724277366867,0.04848077,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724277370868,0.04848077,143.57,143.54,4.86272946]
["bitfinex-derivatives","SOLF0:USTF0",1724277371069,3.53018077,143.57,143.54,4.86272946]
["bitfinex-derivatives","SOLF0:USTF0",1724277371662,0.04848077,143.57,143.54,4.86272946]
["bitfinex-derivatives","SOLF0:USTF0",1724277372375,3.53028077,143.57,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277372969,3.482,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277373875,138.81199089,143.57,143.55,10.68785121]
["bitfinex-derivatives","SOLF0:USTF0",1724277374672,3.4821,143.56,143.55,10.68785121]
["bitfinex-derivatives","SOLF0:USTF0",1724277378268,2.24257633,143.56,143.55,10.68785121]
["bitfinex-derivatives","SOLF0:USTF0",1724277381177,2.24257633,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277388279,8.54795333,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277389283,2.24257633,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277389977,8.54775032,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277390377,2.24257633,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277391381,6.30514443,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277391681,131.62369089,143.57,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277391887,6.30511488,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277392183,131.62369089,143.57,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277392384,6.30511338,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277392584,6.30511338,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277394289,131.62369089,143.57,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277394494,6.30517248,143.56,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277394790,6.30517248,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277397588,9.78727248,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277397781,3.4821,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277398191,9.78786614,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277398589,20.45786614,143.55,143.54,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1724277399286,3.4828,143.53,143.48,15.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724277399588,19.44573191,143.52,143.49,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724277399791,15.96280617,143.51,143.49,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724277399989,15.96280617,143.5,143.49,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724277400190,6.30593215,143.5,143.49,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724277400987,6.30593215,143.5,143.39,9.58021534]
["bitfinex-derivatives","SOLF0:USTF0",1724277401188,7.1367,143.6,143.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724277401189,10.67,143.48,143.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724277401489,3.4845,143.46,143.41,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724277401685,6.30593215,143.45,143.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724277401891,10.67,143.46,143.41,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724277402085,6.35266375,143.45,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277402282,10.67,143.43,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277402482,6.30782422,143.43,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277403293,15.96931464,143.43,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277403493,4.17672422,143.43,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277404092,0.04483953,143.45,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277405393,10.71483953,143.45,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277406090,0.04483953,143.45,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277407398,0.04483953,143.45,143.42,3.53173034]
["bitfinex-derivatives","SOLF0:USTF0",1724277416811,0.04483953,143.45,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277417613,0.04483953,143.45,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724277417809,0.04483953,143.45,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277418006,0.04483953,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724277425915,0.04483953,143.45,143.42,0.04643034]
["bitfinex-derivatives","SOLF0:USTF0",1724277426115,0.04483953,143.45,143.42,1.35463034]
["bitfinex-derivatives","SOLF0:USTF0",1724277426417,0.04483953,143.45,143.42,2.66433034]
["bitfinex-derivatives","SOLF0:USTF0",1724277426619,0.04483953,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724277440730,0.04483953,143.45,143.42,2.66433034]
["bitfinex-derivatives","SOLF0:USTF0",1724277442429,0.04483953,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724277449834,0.04483953,143.45,143.42,2.66433034]
["bitfinex-derivatives","SOLF0:USTF0",1724277450742,0.04483953,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724277454439,10.67,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724277454639,10.67,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724277454944,14.153,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724277455448,0.04742069,143.51,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277456044,10.71742069,143.51,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277459950,0.04742069,143.51,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277460147,10.71742069,143.51,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277462854,10.71742069,143.51,143.49,3.53034906]
["bitfinex-derivatives","SOLF0:USTF0",1724277465457,6.30493529,143.5,143.49,3.53034906]
["bitfinex-derivatives","SOLF0:USTF0",1724277480864,0.04742069,143.51,143.49,3.53034906]
["bitfinex-derivatives","SOLF0:USTF0",1724277481165,6.30493529,143.5,143.49,3.53034906]
["bitfinex-derivatives","SOLF0:USTF0",1724277483868,6.30493445,143.5,143.49,3.53034906]
["bitfinex-derivatives","SOLF0:USTF0",1724277484262,6.30493445,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277484458,6.3049319,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277484866,6.3049319,143.5,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277485568,15.96115798,143.5,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277487166,0.04742069,143.51,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277487371,15.96120254,143.5,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277489566,6.30493483,143.5,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277490574,6.30493327,143.5,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277493671,0.04742069,143.51,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277494076,6.30493562,143.5,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277496077,0.04742069,143.51,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277496582,0.04742069,143.51,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277496881,16.97493562,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277497084,10.67,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277497273,16.97490305,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277497886,10.67,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277498073,16.97513745,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277500086,6.30513745,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277501182,10.71742069,143.51,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277501385,6.3049377,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277504386,10.71742069,143.51,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277504586,6.30490529,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277510292,9.78830529,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277514503,3.4834,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277514802,9.78856143,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277515501,6.30516143,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277516399,9.78856143,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277516602,6.30516143,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277517891,3.53052069,143.51,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277518096,6.30493277,143.5,143.49,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1724277519205,6.30493277,143.5,143.49,3.53044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277519706,4.17463277,143.5,143.49,14.20044906]
["bitfinex-derivatives","SOLF0:USTF0",1724277520395,0.04742069,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724277527516,0.04742069,143.51,143.49,3.53034906]
["bitfinex-derivatives","SOLF0:USTF0",1724277528216,0.04742069,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724277528815,10.67,143.56,143.49,12.06384906]
["bitfinex-derivatives","SOLF0:USTF0",1724277529014,503.4930233,143.74,143.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277529015,17.76459186,143.62,143.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277529217,3.4817,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724277529710,0.04523794,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277531209,10.67,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277532411,16.97092529,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277534615,16.97081452,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277535310,20.45291452,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277536223,16.97081452,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277536420,6.30081452,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277537815,3.52723794,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277538016,6.30072499,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277545826,9.78282499,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277546820,3.4821,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277547025,9.78294064,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277547616,3.4821,143.55,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277549120,3.52723794,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277550625,9.82802102,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277550820,3.52723794,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277551427,9.82801887,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277551623,3.52723794,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277552125,9.82798847,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277552420,3.52723794,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277552820,9.82798847,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277553023,3.52723794,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277553222,0.04523794,143.56,143.54,0.0517423]
["bitfinex-derivatives","SOLF0:USTF0",1724277554217,0.04523794,143.56,143.54,10.7217423]
["bitfinex-derivatives","SOLF0:USTF0",1724277554420,0.04523794,143.56,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724277555125,80.22312252,143.64,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724277555318,6.29943318,143.6,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277555730,87.34566047,143.64,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277556026,6.29943779,143.63,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277556223,6.29943779,143.62,143.59,0.04656834]
["bitfinex-derivatives","SOLF0:USTF0",1724277556429,6.29943779,143.61,143.59,0.04656834]
["bitfinex-derivatives","SOLF0:USTF0",1724277557228,3.4805,143.62,143.59,0.04656834]
["bitfinex-derivatives","SOLF0:USTF0",1724277558831,6.29928876,143.61,143.59,0.04656834]
["bitfinex-derivatives","SOLF0:USTF0",1724277560029,3.4805,143.62,143.59,0.04656834]
["bitfinex-derivatives","SOLF0:USTF0",1724277560827,20.863,143.76,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277561128,10.67,143.67,143.62,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1724277561528,3.47040793,143.66,143.62,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1724277561926,10.67,143.67,143.62,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1724277562123,3.4796,143.66,143.62,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1724277562526,14.16894805,143.67,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724277562824,10.67,143.63,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724277563219,6.2987857,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724277563423,10.67,143.63,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724277563630,6.34936063,143.62,143.59,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724277564326,9.82986063,143.62,143.59,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724277564630,3.5309149,143.62,143.59,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724277565929,3.4809,143.6,143.59,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724277566729,9.78075291,143.6,143.59,0.05334437]
["bitfinex-derivatives","SOLF0:USTF0",1724277567833,3.4817,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724277568719,3.4817,143.57,143.54,0.05280523]
["bitfinex-derivatives","SOLF0:USTF0",1724277568720,0.05013111,143.56,143.54,0.05280523]
["bitfinex-derivatives","SOLF0:USTF0",1724277572031,3.53203111,143.56,143.54,0.05280523]
["bitfinex-derivatives","SOLF0:USTF0",1724277573534,0.05013111,143.56,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277573727,6.29925853,143.64,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724277573927,6.29925853,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277574130,42.06608963,143.65,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277574131,3.4811,143.6,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277574831,3.53217661,143.6,143.58,10.72074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277576328,0.05107661,143.6,143.58,10.72074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277576933,0.05107661,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724277588039,0.05107661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277588440,3.53217661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277588941,3.53217661,143.6,143.58,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1724277590045,3.53217661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277591943,0.05107661,143.6,143.58,3.53204178]
["bitfinex-derivatives","SOLF0:USTF0",1724277597341,6.3503034,143.6,143.58,3.53204178]
["bitfinex-derivatives","SOLF0:USTF0",1724277598152,0.05107661,143.6,143.58,3.53204178]
["bitfinex-derivatives","SOLF0:USTF0",1724277598851,6.35030255,143.6,143.58,3.53204178]
["bitfinex-derivatives","SOLF0:USTF0",1724277600144,6.35030255,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277600749,0.05107661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277600946,6.35030593,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277601454,9.83130593,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277601654,0.05107661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277601854,0.05107661,143.6,143.58,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1724277602257,6.35032862,143.6,143.58,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1724277602947,0.05107661,143.6,143.58,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1724277603148,0.05107661,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724277604759,0.05107661,143.6,143.58,14.20204178]
["bitfinex-derivatives","SOLF0:USTF0",1724277605057,0.05107661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277605360,0.05107661,143.6,143.58,3.53204178]
["bitfinex-derivatives","SOLF0:USTF0",1724277606356,6.35006385,143.6,143.58,3.53204178]
["bitfinex-derivatives","SOLF0:USTF0",1724277606663,3.53207661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277606961,0.05107661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277607156,3.53217661,143.6,143.58,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1724277608163,0.05107661,143.6,143.58,3.53214178]
["bitfinex-derivatives","SOLF0:USTF0",1724277608556,0.05107661,143.6,143.58,14.20214178]
["bitfinex-derivatives","SOLF0:USTF0",1724277610952,0.05107661,143.6,143.59,14.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724277614363,3.4801,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724277614965,3.4801,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724277615454,3.4801,143.64,143.61,3.53134506]
["bitfinex-derivatives","SOLF0:USTF0",1724277616365,3.4798,143.65,143.61,3.53134506]
["bitfinex-derivatives","SOLF0:USTF0",1724277617067,3.4797,143.66,143.61,14.20134506]
["bitfinex-derivatives","SOLF0:USTF0",1724277617261,3.4797,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724277620266,7.03996116,143.67,143.61,10.72074506]
["bitfinex-derivatives","SOLF0:USTF0",1724277620565,27.84,143.69,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277620767,38.51,143.69,143.65,0.0449803]
["bitfinex-derivatives","SOLF0:USTF0",1724277620969,6.91756968,143.68,143.65,0.0449803]
["bitfinex-derivatives","SOLF0:USTF0",1724277621362,27.84,143.69,143.65,0.0449803]
["bitfinex-derivatives","SOLF0:USTF0",1724277621564,31.3187,143.69,143.65,0.0449803]
["bitfinex-derivatives","SOLF0:USTF0",1724277622270,27.84,143.69,143.65,3.5245803]
["bitfinex-derivatives","SOLF0:USTF0",1724277623468,38.51,143.69,143.65,0.0449803]
["bitfinex-derivatives","SOLF0:USTF0",1724277624366,3.4792,143.68,143.65,0.0449803]
["bitfinex-derivatives","SOLF0:USTF0",1724277625870,31.3188,143.69,143.65,3.5246803]
["bitfinex-derivatives","SOLF0:USTF0",1724277629779,3.4788,143.69,143.65,3.5246803]
["bitfinex-derivatives","SOLF0:USTF0",1724277634885,3.4791,143.68,143.65,0.0449803]
["bitfinex-derivatives","SOLF0:USTF0",1724277635383,10.67,143.71,143.65,0.0449803]
["bitfinex-derivatives","SOLF0:USTF0",1724277635581,10.67,143.71,143.65,10.7149803]
["bitfinex-derivatives","SOLF0:USTF0",1724277636181,3.4786,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724277638488,1.3048,143.76,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277638789,10.67,143.74,143.7,0.05029816]
["bitfinex-derivatives","SOLF0:USTF0",1724277638991,10.67,143.74,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277639189,3.4782,143.72,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277640089,3.4779,143.73,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277641794,1.3048,143.76,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277641795,14.148,143.72,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277645594,3.478,143.72,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277661895,27.84,143.77,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277661896,3.4777,143.74,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277662101,10.67,143.76,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277662303,38.51,143.77,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277663403,3.4777,143.74,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277664104,3.4774,143.75,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277664497,3.4774,143.75,143.71,10.71649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277666311,3.4779,143.73,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277666706,10.67,143.76,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277666908,38.51,143.77,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277667911,3.4771,143.76,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277672805,83.20383921,143.78,143.71,10.71649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277673918,3.4772,143.76,143.71,14.19449452]
["bitfinex-derivatives","SOLF0:USTF0",1724277674117,83.20383921,143.78,143.71,14.19449452]
["bitfinex-derivatives","SOLF0:USTF0",1724277674521,3.4772,143.76,143.71,14.19449452]
["bitfinex-derivatives","SOLF0:USTF0",1724277675217,10.67,143.72,143.71,0.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1724277675409,1.2825,143.75,143.66,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724277675814,10.67,143.71,143.66,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724277676020,14.10390772,143.71,143.66,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724277676224,17.58240772,143.71,143.66,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724277676719,0.04735494,143.7,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277684529,3.52585494,143.7,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277687739,3.4787,143.69,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277687941,0.04735494,143.7,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277688839,3.479,143.68,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277711346,14.149,143.68,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277716458,3.479,143.68,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277718959,3.4788,143.69,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277732770,3.479,143.68,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277738870,3.52605494,143.7,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277739071,0.04735494,143.7,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277740277,3.4789,143.69,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277741582,3.479,143.68,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277744781,14.149,143.68,143.67,0.05279963]
["bitfinex-derivatives","SOLF0:USTF0",1724277745687,3.4796,143.66,143.61,15.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724277746484,3.4799,143.65,143.61,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724277746684,0.05242628,143.64,143.62,0.052575]
["bitfinex-derivatives","SOLF0:USTF0",1724277746881,0.05054449,143.64,143.62,0.052575]
["bitfinex-derivatives","SOLF0:USTF0",1724277747683,3.4802,143.63,143.62,0.052575]
["bitfinex-derivatives","SOLF0:USTF0",1724277747886,0.05054449,143.64,143.62,0.052575]
["bitfinex-derivatives","SOLF0:USTF0",1724277748388,0.05054449,143.64,143.62,10.722575]
["bitfinex-derivatives","SOLF0:USTF0",1724277748792,0.05054449,143.64,143.63,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724277753004,10.67,143.7,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724277753199,12.0835,143.72,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277753898,3.4789,143.69,143.65,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724277754094,0.04723382,143.68,143.66,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1724277754702,3.4793,143.67,143.66,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1724277755099,0.04723382,143.68,143.66,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1724277755302,3.52633382,143.68,143.66,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1724277755503,0.04723382,143.68,143.66,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1724277756102,3.52633382,143.68,143.66,0.05052894]
["bitfinex-derivatives","SOLF0:USTF0",1724277758604,0.04723382,143.68,143.66,10.72052894]
["bitfinex-derivatives","SOLF0:USTF0",1724277759001,0.04723382,143.68,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277759208,0.04723382,143.68,143.67,14.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724277759397,0.04723382,143.68,143.67,15.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724277760203,0.04723382,143.68,143.67,16.8782]
["bitfinex-derivatives","SOLF0:USTF0",1724277766606,0.04723382,143.68,143.67,14.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724277775310,3.4784,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724277775610,3.4784,143.71,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277776107,3.4781,143.72,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277776410,3.4781,143.72,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277780410,3.4779,143.73,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277780611,11.9773,143.75,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277781212,3.4781,143.72,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277785118,3.4783,143.72,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277786208,10.67,143.74,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277787515,3.4783,143.71,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277787917,6.89864321,143.71,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277791522,3.42034321,143.71,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277791823,3.4781,143.72,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277792120,3.4783,143.71,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277792918,1.3073,143.75,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277793122,1.3073,143.75,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277793419,3.4777,143.74,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277794224,1.3073,143.75,143.7,14.19944486]
["bitfinex-derivatives","SOLF0:USTF0",1724277794225,4.7846,143.75,143.7,14.19944486]
["bitfinex-derivatives","SOLF0:USTF0",1724277794522,64.27350676,143.76,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277794714,10.67,143.75,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277796621,3.4776,143.74,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277797425,3.4776,143.74,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277798021,3.4774,143.75,143.7,14.19944486]
["bitfinex-derivatives","SOLF0:USTF0",1724277798529,64.27350676,143.76,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277799529,64.27350676,143.76,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724277801427,67.75060676,143.76,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724277802930,3.4773,143.75,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724277803132,74.94350676,143.76,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277803424,74.94350676,143.76,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277803631,64.27350676,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724277803831,67.75060676,143.76,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724277804826,3.4773,143.75,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724277805932,3.4776,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724277806328,3.4775,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724277810034,3.4776,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724277810631,3.4776,143.74,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277810632,10.67,143.75,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277810936,10.67,143.72,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277812331,3.4783,143.71,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277813738,3.4782,143.72,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277816733,64.27350676,143.76,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277816926,64.27350676,143.76,143.7,10.72094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277817628,3.4775,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724277819240,3.4776,143.74,143.7,3.52934486]
["bitfinex-derivatives","SOLF0:USTF0",1724277820140,3.4778,143.73,143.7,3.52934486]
["bitfinex-derivatives","SOLF0:USTF0",1724277828049,3.4783,143.71,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277832959,3.4782,143.72,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277833553,3.4782,143.72,143.7,3.52944486]
["bitfinex-derivatives","SOLF0:USTF0",1724277833754,3.4782,143.72,143.7,0.05094486]
["bitfinex-derivatives","SOLF0:USTF0",1724277835964,3.4782,143.72,143.7,14.19944486]
["bitfinex-derivatives","SOLF0:USTF0",1724277840358,64.27350676,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724277840663,64.27350676,143.76,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277840864,3.4774,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724277841765,3.4774,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724277843164,3.4772,143.76,143.73,14.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724277843464,3.4772,143.76,143.73,14.19404739]
["bitfinex-derivatives","SOLF0:USTF0",1724277844065,3.4774,143.75,143.73,0.04624739]
["bitfinex-derivatives","SOLF0:USTF0",1724277848569,3.4775,143.74,143.73,0.04624739]
["bitfinex-derivatives","SOLF0:USTF0",1724277850171,3.4786,143.7,143.66,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724277850467,3.4786,143.7,143.66,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724277850663,3.512685,143.72,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724277850859,3.4784,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724277851265,0.04601127,143.7,143.68,0.04793094]
["bitfinex-derivatives","SOLF0:USTF0",1724277852070,3.52451127,143.7,143.68,0.04793094]
["bitfinex-derivatives","SOLF0:USTF0",1724277859572,3.4788,143.69,143.68,0.04793094]
["bitfinex-derivatives","SOLF0:USTF0",1724277875482,0.04601127,143.7,143.68,0.04793094]
["bitfinex-derivatives","SOLF0:USTF0",1724277877284,0.04601127,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724277877789,0.04601127,143.7,143.68,3.52673094]
["bitfinex-derivatives","SOLF0:USTF0",1724277879393,0.04601127,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724277879893,0.04601127,143.7,143.69,14.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724277881781,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724277881981,3.4771,143.76,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277882790,3.4771,143.76,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277883191,3.4773,143.75,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277885392,3.4771,143.76,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277890090,14.1469,143.77,143.73,3.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1724277890295,10.67,143.78,143.73,3.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1724277891297,3.4769,143.77,143.73,3.52392607]
["bitfinex-derivatives","SOLF0:USTF0",1724277894903,3.4769,143.77,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277898398,3.4771,143.76,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277898596,10.67,143.78,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277899307,10.67,143.78,143.73,3.52412607]
["bitfinex-derivatives","SOLF0:USTF0",1724277899604,10.67,143.78,143.73,10.71632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277899998,10.67,143.77,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277900196,10.67,143.74,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277900399,14.1475,143.74,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277902500,3.4775,143.74,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277902696,14.1473,143.76,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277902900,11.9633,143.78,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277903296,3.4774,143.75,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277907500,3.4771,143.76,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277907699,98.42360325,143.8,143.73,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1724277907903,27.82,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277908096,3.4766,143.78,143.77,0.04455301]
["bitfinex-derivatives","SOLF0:USTF0",1724277909300,27.82,143.8,143.77,0.04455301]
["bitfinex-derivatives","SOLF0:USTF0",1724277909301,3.4764,143.79,143.77,0.04455301]
["bitfinex-derivatives","SOLF0:USTF0",1724277911805,3.4766,143.78,143.77,0.04455301]
["bitfinex-derivatives","SOLF0:USTF0",1724277914201,10.67,143.78,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277914607,3.4773,143.75,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724277915195,3.4773,143.75,143.71,0.04859037]
["bitfinex-derivatives","SOLF0:USTF0",1724277915196,0.04393571,143.74,143.71,0.04859037]
["bitfinex-derivatives","SOLF0:USTF0",1724277918406,3.4778,143.73,143.71,0.04859037]
["bitfinex-derivatives","SOLF0:USTF0",1724277918917,3.478,143.72,143.71,0.04859037]
["bitfinex-derivatives","SOLF0:USTF0",1724277922810,0.04393571,143.74,143.71,0.04859037]
["bitfinex-derivatives","SOLF0:USTF0",1724277924517,3.4779,143.73,143.71,0.04859037]
["bitfinex-derivatives","SOLF0:USTF0",1724277925215,10.67,143.72,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277925519,10.67,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724277925716,14.1487,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724277926115,0.04510284,143.69,143.66,0.04445515]
["bitfinex-derivatives","SOLF0:USTF0",1724277926320,3.52390284,143.69,143.66,0.04445515]
["bitfinex-derivatives","SOLF0:USTF0",1724277927421,3.4791,143.68,143.66,0.04445515]
["bitfinex-derivatives","SOLF0:USTF0",1724277929423,3.4792,143.67,143.66,0.04445515]
["bitfinex-derivatives","SOLF0:USTF0",1724277942217,14.1492,143.67,143.66,0.04445515]
["bitfinex-derivatives","SOLF0:USTF0",1724277942525,3.4798,143.65,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277942916,3.4798,143.65,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724277943518,0.05050762,143.64,143.62,3.53136912]
["bitfinex-derivatives","SOLF0:USTF0",1724277945422,0.05050762,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724277945827,0.05050762,143.64,143.63,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724277947127,0.05050762,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724277948030,0.05050762,143.64,143.62,3.53126912]
["bitfinex-derivatives","SOLF0:USTF0",1724277949225,3.53050762,143.64,143.62,3.53126912]
["bitfinex-derivatives","SOLF0:USTF0",1724277949526,0.05050762,143.64,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277950421,3.4802,143.63,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277960219,3.53050762,143.64,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277960434,0.05050762,143.64,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277960636,10.72050762,143.64,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277962227,0.05050762,143.64,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277962734,3.53070762,143.64,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277964340,10.67,143.63,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277965334,14.1502,143.63,143.62,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1724277965528,10.67,143.58,143.53,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724277965924,10.67,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724277966123,10.67,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724277966629,10.7225154,143.57,143.55,3.53483676]
["bitfinex-derivatives","SOLF0:USTF0",1724277967038,0.0525154,143.57,143.55,3.53483676]
["bitfinex-derivatives","SOLF0:USTF0",1724277967238,0.0525154,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724277967437,0.0525154,143.57,143.55,0.05283676]
["bitfinex-derivatives","SOLF0:USTF0",1724277967736,0.0525154,143.57,143.55,3.53483676]
["bitfinex-derivatives","SOLF0:USTF0",1724277970828,0.0525154,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724277971025,86.9490465,143.64,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277971225,3.46194776,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277971427,10.67,143.62,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277971636,14.19077233,143.62,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277971834,3.4808,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724277972038,3.53270246,143.61,143.58,3.52563162]
["bitfinex-derivatives","SOLF0:USTF0",1724277972539,3.53270246,143.61,143.58,0.04433162]
["bitfinex-derivatives","SOLF0:USTF0",1724277972838,3.4809,143.6,143.58,0.04433162]
["bitfinex-derivatives","SOLF0:USTF0",1724277973941,3.53270246,143.61,143.58,3.52563162]
["bitfinex-derivatives","SOLF0:USTF0",1724277974137,3.53270246,143.61,143.58,0.04433162]
["bitfinex-derivatives","SOLF0:USTF0",1724277974436,0.05190246,143.61,143.58,0.04433162]
["bitfinex-derivatives","SOLF0:USTF0",1724277974637,0.05190246,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724277974839,0.05190246,143.61,143.58,1.39633162]
["bitfinex-derivatives","SOLF0:USTF0",1724277975238,0.05190246,143.61,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724277977647,79.7591465,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724277977648,76.2790465,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724277977843,4.8058948,143.71,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277978041,10.67,143.69,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724277978243,3.4789,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724277978745,3.53103901,143.69,143.66,3.52657907]
["bitfinex-derivatives","SOLF0:USTF0",1724277979540,10.67,143.67,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277979945,10.67,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277980449,3.4791,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277980838,10.72213901,143.69,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277981043,0.05213901,143.69,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277981451,0.05213901,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724277982644,3.53093901,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724277983854,3.479,143.68,143.66,3.52667907]
["bitfinex-derivatives","SOLF0:USTF0",1724277984055,3.479,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277984255,14.149,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277984454,10.67,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277984653,3.4792,143.67,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277986160,0.05213901,143.69,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277986559,3.53103901,143.69,143.66,3.52667907]
["bitfinex-derivatives","SOLF0:USTF0",1724277986863,14.20103901,143.69,143.66,3.52667907]
["bitfinex-derivatives","SOLF0:USTF0",1724277990865,10.67,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277991859,14.149,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277992166,3.479,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277992869,14.20103901,143.69,143.66,3.52677907]
["bitfinex-derivatives","SOLF0:USTF0",1724277995664,3.479,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277996057,14.149,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277996969,3.479,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724277997166,14.20093901,143.69,143.66,3.52667907]
["bitfinex-derivatives","SOLF0:USTF0",1724277998569,3.53093901,143.69,143.66,3.52667907]
["bitfinex-derivatives","SOLF0:USTF0",1724277999163,0.05213901,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724278002560,3.53093901,143.69,143.66,3.52667907]
["bitfinex-derivatives","SOLF0:USTF0",1724278002964,10.67,143.68,143.66,3.52667907]
["bitfinex-derivatives","SOLF0:USTF0",1724278003166,10.67,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278003366,14.149,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278004267,3.53093901,143.69,143.66,3.52667907]
["bitfinex-derivatives","SOLF0:USTF0",1724278011078,0.05213901,143.69,143.66,10.71727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278011777,0.05213901,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724278011974,0.05213901,143.69,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278012777,0.05213901,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724278015479,0.05213901,143.69,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278015480,3.53093901,143.69,143.66,3.52657907]
["bitfinex-derivatives","SOLF0:USTF0",1724278017281,3.53093901,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724278018785,3.53093901,143.69,143.66,3.52657907]
["bitfinex-derivatives","SOLF0:USTF0",1724278019086,10.72213901,143.69,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278019581,3.479,143.68,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278021478,3.479,143.68,143.66,3.52657907]
["bitfinex-derivatives","SOLF0:USTF0",1724278021683,3.53093901,143.69,143.66,0.04727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278021883,3.53093901,143.69,143.66,10.71727907]
["bitfinex-derivatives","SOLF0:USTF0",1724278023287,3.53093901,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724278023588,3.53093901,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278023589,0.05213901,143.69,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278024589,0.05213901,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724278027886,0.05213901,143.69,143.67,14.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724278031882,0.05213901,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724278032988,27.82,143.77,143.67,13.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724278033188,3.4777,143.74,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278033893,3.5161398,143.74,143.72,10.72342203]
["bitfinex-derivatives","SOLF0:USTF0",1724278034691,0.0384398,143.74,143.72,10.72342203]
["bitfinex-derivatives","SOLF0:USTF0",1724278035090,0.0384398,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724278035393,0.0384398,143.74,143.72,10.72342203]
["bitfinex-derivatives","SOLF0:USTF0",1724278035695,0.0384398,143.74,143.72,14.20132203]
["bitfinex-derivatives","SOLF0:USTF0",1724278035897,0.0384398,143.74,143.72,10.72342203]
["bitfinex-derivatives","SOLF0:USTF0",1724278036488,0.0384398,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724278037987,3.5160398,143.74,143.72,3.53132203]
["bitfinex-derivatives","SOLF0:USTF0",1724278038988,0.0384398,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724278039194,0.0384398,143.74,143.73,14.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724278040194,0.0384398,143.74,143.73,15.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724278040889,76.93712781,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278041094,76.93712781,143.79,143.76,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1724278041901,76.93712781,143.79,143.76,14.198347]
["bitfinex-derivatives","SOLF0:USTF0",1724278042101,2.711,143.83,143.76,10.721347]
["bitfinex-derivatives","SOLF0:USTF0",1724278042306,104.90823967,143.84,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278042501,27.82,143.87,143.79,0.04616752]
["bitfinex-derivatives","SOLF0:USTF0",1724278042705,3.4751,143.84,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278042901,38.49,143.87,143.81,0.04974952]
["bitfinex-derivatives","SOLF0:USTF0",1724278042902,10.67,143.85,143.81,0.04974952]
["bitfinex-derivatives","SOLF0:USTF0",1724278043104,10.67,143.84,143.81,0.04974952]
["bitfinex-derivatives","SOLF0:USTF0",1724278044105,29.1074,143.87,143.81,0.04974952]
["bitfinex-derivatives","SOLF0:USTF0",1724278044305,3.4756,143.82,143.81,0.04974952]
["bitfinex-derivatives","SOLF0:USTF0",1724278046301,3.4764,143.79,143.74,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724278046608,14.1464,143.79,143.74,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724278046999,14.1464,143.79,143.74,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1724278047000,3.4764,143.79,143.74,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1724278047198,0.04440036,143.78,143.74,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1724278047398,14.1462,143.8,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724278047602,0.04974952,143.77,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724278048803,0.04974952,143.77,143.76,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724278051008,0.04974952,143.77,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724278055412,0.04974952,143.77,143.76,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724278058118,0.04974952,143.77,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724278061315,0.04974952,143.77,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278062022,3.52664952,143.77,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278062613,0.04974952,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278064221,0.04974952,143.77,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278064429,10.71974952,143.77,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278064824,3.4771,143.76,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278065519,3.52664952,143.77,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278066321,3.4771,143.76,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278066925,3.52674952,143.77,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278067613,3.4771,143.76,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278070927,14.1471,143.76,143.75,0.04835891]
["bitfinex-derivatives","SOLF0:USTF0",1724278071621,14.1471,143.76,143.66,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724278071622,10.67,143.76,143.66,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724278071828,10.67,143.73,143.66,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724278072139,3.4781,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724278072435,3.4781,143.72,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278072732,0.05008705,143.71,143.69,0.04928017]
["bitfinex-derivatives","SOLF0:USTF0",1724278072922,0.05008705,143.71,143.69,10.71928017]
["bitfinex-derivatives","SOLF0:USTF0",1724278073330,0.05008705,143.71,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278075232,0.05008705,143.71,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724278075833,0.05008705,143.71,143.7,14.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724278076030,0.05008705,143.71,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724278077734,2.6102,143.79,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724278077938,2.6102,143.79,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278077939,10.67,143.76,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278078135,3.4777,143.74,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278078727,0.04765992,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724278081041,0.04765992,143.73,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724278084232,0.04765992,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724278084743,0.04765992,143.73,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724278091643,0.04765992,143.73,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724278092748,27.8,143.8,143.72,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1724278092947,27.8,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278093447,31.2761,143.8,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724278093741,31.2761,143.8,143.77,3.52581475]
["bitfinex-derivatives","SOLF0:USTF0",1724278096738,10.67,143.79,143.77,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1724278097339,14.1465,143.79,143.77,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1724278100955,3.4765,143.79,143.77,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1724278105945,3.4765,143.78,143.77,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1724278108957,3.4764,143.79,143.77,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1724278110356,3.4762,143.8,143.77,14.19601475]
["bitfinex-derivatives","SOLF0:USTF0",1724278117359,3.4764,143.79,143.77,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1724278120170,3.4765,143.78,143.77,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1724278122371,14.1465,143.78,143.77,0.04921475]
["bitfinex-derivatives","SOLF0:USTF0",1724278123672,3.4776,143.74,143.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1724278124569,3.52717621,143.74,143.71,4.84321193]
["bitfinex-derivatives","SOLF0:USTF0",1724278125574,0.04957621,143.74,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278126269,3.4779,143.73,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278128371,3.478,143.72,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278131073,0.04957621,143.74,143.71,3.52871193]
["bitfinex-derivatives","SOLF0:USTF0",1724278131376,0.04957621,143.74,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278131577,3.4779,143.73,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278133680,3.478,143.72,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278136180,3.4779,143.73,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278141884,3.478,143.72,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278145093,3.4779,143.73,143.71,10.72051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278145684,3.52717621,143.74,143.71,14.19861193]
["bitfinex-derivatives","SOLF0:USTF0",1724278147792,3.52717621,143.74,143.71,3.52861193]
["bitfinex-derivatives","SOLF0:USTF0",1724278148392,3.52717621,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724278148985,3.52717621,143.74,143.71,3.52871193]
["bitfinex-derivatives","SOLF0:USTF0",1724278151488,0.04957621,143.74,143.71,0.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1724278151688,0.04957621,143.74,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278152192,0.04957621,143.74,143.72,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724278152600,0.04957621,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724278152798,31.27897746,143.8,143.72,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1724278152998,31.27897746,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278153198,3.4767,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724278153897,3.4767,143.78,143.75,3.52690501]
["bitfinex-derivatives","SOLF0:USTF0",1724278154900,3.4764,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278157599,10.67,143.81,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278157803,10.67,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278158003,10.67,143.8,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278158508,3.4765,143.79,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278159701,3.4766,143.78,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278160609,3.4765,143.79,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278161710,3.4762,143.8,143.77,3.52189759]
["bitfinex-derivatives","SOLF0:USTF0",1724278162004,10.67,143.82,143.77,3.52189759]
["bitfinex-derivatives","SOLF0:USTF0",1724278162804,3.4764,143.79,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278165413,10.67,143.8,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278166307,3.4765,143.79,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278176021,10.67,143.83,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278177417,3.4761,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724278177716,10.67,143.82,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278177916,3.4762,143.8,143.77,3.52179759]
["bitfinex-derivatives","SOLF0:USTF0",1724278179725,10.67,143.82,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278179920,10.67,143.8,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278180225,14.21482628,143.8,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278181319,3.4766,143.78,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278190833,65.60844059,143.85,143.77,0.04509759]
["bitfinex-derivatives","SOLF0:USTF0",1724278191030,65.60844059,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278191232,65.60844059,143.85,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278191423,3.4759,143.81,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278192424,65.60844059,143.85,143.8,10.72034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278193235,69.08344059,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724278193531,69.08344059,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278194629,69.08344059,143.85,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724278194831,69.08344059,143.85,143.81,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724278195930,3.4752,143.84,143.81,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724278200337,3.4754,143.83,143.81,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724278200638,3.4754,143.83,143.8,3.52634207]
["bitfinex-derivatives","SOLF0:USTF0",1724278200840,3.4754,143.83,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278201341,3.4754,143.83,143.8,3.52634207]
["bitfinex-derivatives","SOLF0:USTF0",1724278202634,3.4754,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724278203439,3.4753,143.84,143.81,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724278205445,27.8,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724278206343,3.4751,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724278207139,3.4751,143.85,143.82,14.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724278208943,3.4752,143.84,143.81,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724278209138,10.67,143.85,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278209446,3.4753,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724278210244,10.67,143.85,143.8,3.52644207]
["bitfinex-derivatives","SOLF0:USTF0",1724278210641,10.67,143.85,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278211946,3.4755,143.83,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278212347,10.67,143.85,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278213248,3.4759,143.81,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278215943,14.1459,143.81,143.8,0.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1724278216145,14.1459,143.81,143.73,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1724278216146,10.67,143.81,143.73,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724278216349,10.67,143.79,143.74,4.11713427]
["bitfinex-derivatives","SOLF0:USTF0",1724278216551,14.16394326,143.79,143.74,4.11713427]
["bitfinex-derivatives","SOLF0:USTF0",1724278216849,3.4767,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724278217245,3.52509921,143.78,143.76,4.1177926]
["bitfinex-derivatives","SOLF0:USTF0",1724278217446,3.4768,143.77,143.76,4.1177926]
["bitfinex-derivatives","SOLF0:USTF0",1724278217646,3.4768,143.77,143.75,0.0455548]
["bitfinex-derivatives","SOLF0:USTF0",1724278218148,3.4768,143.77,143.75,4.16406598]
["bitfinex-derivatives","SOLF0:USTF0",1724278219850,3.4768,143.77,143.75,0.0455548]
["bitfinex-derivatives","SOLF0:USTF0",1724278220050,3.4768,143.77,143.75,4.16445827]
["bitfinex-derivatives","SOLF0:USTF0",1724278222556,3.4771,143.76,143.75,4.16445827]
["bitfinex-derivatives","SOLF0:USTF0",1724278223553,3.4771,143.76,143.75,0.0455548]
["bitfinex-derivatives","SOLF0:USTF0",1724278232259,3.4778,143.73,143.7,4.12156956]
["bitfinex-derivatives","SOLF0:USTF0",1724278232460,3.4778,143.73,143.71,4.12156956]
["bitfinex-derivatives","SOLF0:USTF0",1724278233163,3.52437009,143.73,143.71,4.17430374]
["bitfinex-derivatives","SOLF0:USTF0",1724278233363,3.52437009,143.73,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278233561,3.52437009,143.73,143.71,3.53093418]
["bitfinex-derivatives","SOLF0:USTF0",1724278244766,0.04657009,143.73,143.71,3.53093418]
["bitfinex-derivatives","SOLF0:USTF0",1724278246567,0.04657009,143.73,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724278246966,0.04657009,143.73,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278247168,3.52457009,143.73,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278249371,3.478,143.72,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278251275,14.148,143.72,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278251468,17.62072669,143.72,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278252372,14.148,143.72,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278262678,17.63731417,143.72,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278270892,0.04657009,143.73,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278271593,0.04657009,143.73,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724278273195,0.04657009,143.73,143.71,4.86373418]
["bitfinex-derivatives","SOLF0:USTF0",1724278274389,3.52447009,143.73,143.71,4.86373418]
["bitfinex-derivatives","SOLF0:USTF0",1724278274996,14.148,143.72,143.71,0.05273418]
["bitfinex-derivatives","SOLF0:USTF0",1724278275187,14.148,143.72,143.63,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724278275188,10.67,143.72,143.63,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724278275394,10.67,143.68,143.65,4.12093339]
["bitfinex-derivatives","SOLF0:USTF0",1724278276202,10.71451836,143.68,143.65,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1724278276394,10.67,143.67,143.65,4.16704008]
["bitfinex-derivatives","SOLF0:USTF0",1724278276598,10.67,143.67,143.65,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1724278277298,3.4795,143.66,143.65,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1724278283302,3.4802,143.64,143.61,4.12462218]
["bitfinex-derivatives","SOLF0:USTF0",1724278283504,10.67,143.63,143.61,4.12462218]
["bitfinex-derivatives","SOLF0:USTF0",1724278284207,10.72001925,143.63,143.61,7.65823279]
["bitfinex-derivatives","SOLF0:USTF0",1724278284499,10.72001925,143.63,143.61,3.53361061]
["bitfinex-derivatives","SOLF0:USTF0",1724278284705,10.72001925,143.63,143.62,4.12548895]
["bitfinex-derivatives","SOLF0:USTF0",1724278285507,10.72001925,143.63,143.61,3.53361061]
["bitfinex-derivatives","SOLF0:USTF0",1724278287411,14.20021925,143.63,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278288410,0.05001925,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724278292806,0.05001925,143.63,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278292807,0.05001925,143.63,143.61,3.53351061]
["bitfinex-derivatives","SOLF0:USTF0",1724278294220,3.53021925,143.63,143.61,3.53351061]
["bitfinex-derivatives","SOLF0:USTF0",1724278298317,3.53021925,143.63,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278299714,3.4805,143.62,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278299920,0.05001925,143.63,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278301512,3.53031925,143.63,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278304522,14.1505,143.62,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278304822,10.67,143.62,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278306424,14.1505,143.62,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278311228,10.67,143.62,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278314630,14.20031925,143.63,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278315132,10.72001925,143.63,143.61,3.53351061]
["bitfinex-derivatives","SOLF0:USTF0",1724278315325,0.05001925,143.63,143.61,3.53351061]
["bitfinex-derivatives","SOLF0:USTF0",1724278316625,0.05001925,143.63,143.61,0.05291061]
["bitfinex-derivatives","SOLF0:USTF0",1724278316928,0.05001925,143.63,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724278318428,10.67,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724278319029,14.1493,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724278319531,14.19544208,143.67,143.64,3.53156676]
["bitfinex-derivatives","SOLF0:USTF0",1724278319727,14.19544208,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724278320330,10.71614208,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724278321830,0.04614208,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724278326137,27.82,143.71,143.65,13.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724278326532,27.82,143.71,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724278327235,27.82,143.71,143.69,3.52670804]
["bitfinex-derivatives","SOLF0:USTF0",1724278327632,27.82,143.71,143.69,0.04810804]
["bitfinex-derivatives","SOLF0:USTF0",1724278328227,0.04580942,143.72,143.69,0.04810804]
["bitfinex-derivatives","SOLF0:USTF0",1724278328830,14.19380942,143.72,143.69,3.52670804]
["bitfinex-derivatives","SOLF0:USTF0",1724278329434,14.19380942,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724278330637,10.71580942,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724278332343,10.71580942,143.72,143.69,0.04810804]
["bitfinex-derivatives","SOLF0:USTF0",1724278332544,10.67,143.71,143.69,0.04810804]
["bitfinex-derivatives","SOLF0:USTF0",1724278333044,3.4785,143.7,143.69,0.04810804]
["bitfinex-derivatives","SOLF0:USTF0",1724278336248,3.49849565,143.7,143.63,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724278336443,10.67,143.67,143.64,4.12467719]
["bitfinex-derivatives","SOLF0:USTF0",1724278336644,10.67,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724278337447,10.71816525,143.67,143.65,3.52897357]
["bitfinex-derivatives","SOLF0:USTF0",1724278339350,3.4795,143.66,143.65,0.04927357]
["bitfinex-derivatives","SOLF0:USTF0",1724278339548,14.1495,143.66,143.65,0.04927357]
["bitfinex-derivatives","SOLF0:USTF0",1724278342753,10.67,143.6,143.55,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724278342949,10.67,143.6,143.56,7.61830624]
["bitfinex-derivatives","SOLF0:USTF0",1724278343150,10.67,143.6,143.57,4.13660624]
["bitfinex-derivatives","SOLF0:USTF0",1724278343548,10.72049933,143.6,143.57,4.18922697]
["bitfinex-derivatives","SOLF0:USTF0",1724278343751,10.72049933,143.6,143.57,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1724278344045,10.72049933,143.6,143.58,4.13717239]
["bitfinex-derivatives","SOLF0:USTF0",1724278344245,0.05049933,143.6,143.58,4.13717239]
["bitfinex-derivatives","SOLF0:USTF0",1724278347158,0.05049933,143.6,143.57,3.53422073]
["bitfinex-derivatives","SOLF0:USTF0",1724278347357,0.05049933,143.6,143.59,4.13683834]
["bitfinex-derivatives","SOLF0:USTF0",1724278347548,0.05049933,143.6,143.58,4.13683834]
["bitfinex-derivatives","SOLF0:USTF0",1724278350360,0.05049933,143.6,143.57,3.53422073]
["bitfinex-derivatives","SOLF0:USTF0",1724278350661,0.05049933,143.6,143.59,4.13656817]
["bitfinex-derivatives","SOLF0:USTF0",1724278350853,0.05049933,143.6,143.58,4.13656817]
["bitfinex-derivatives","SOLF0:USTF0",1724278351157,0.05049933,143.6,143.59,4.13656817]
["bitfinex-derivatives","SOLF0:USTF0",1724278351553,0.05049933,143.6,143.57,3.53422073]
["bitfinex-derivatives","SOLF0:USTF0",1724278351554,0.05049933,143.6,143.58,4.13656817]
["bitfinex-derivatives","SOLF0:USTF0",1724278351751,0.05049933,143.6,143.59,4.13656817]
["bitfinex-derivatives","SOLF0:USTF0",1724278352154,0.05049933,143.6,143.58,4.13656817]
["bitfinex-derivatives","SOLF0:USTF0",1724278352357,0.05049933,143.6,143.59,4.13656817]
["bitfinex-derivatives","SOLF0:USTF0",1724278352755,3.53139933,143.6,143.58,4.13656817]
["bitfinex-derivatives","SOLF0:USTF0",1724278353767,3.53139933,143.6,143.57,3.53422073]
["bitfinex-derivatives","SOLF0:USTF0",1724278354062,3.53139933,143.6,143.58,4.1374811]
["bitfinex-derivatives","SOLF0:USTF0",1724278356260,3.53139933,143.6,143.57,3.53422073]
["bitfinex-derivatives","SOLF0:USTF0",1724278356562,3.53139933,143.6,143.58,4.13949701]
["bitfinex-derivatives","SOLF0:USTF0",1724278358471,3.4812,143.59,143.58,4.13949701]
["bitfinex-derivatives","SOLF0:USTF0",1724278360867,3.4812,143.59,143.57,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1724278361074,3.4812,143.59,143.58,4.14398316]
["bitfinex-derivatives","SOLF0:USTF0",1724278364375,3.4812,143.59,143.57,3.53422073]
["bitfinex-derivatives","SOLF0:USTF0",1724278364775,3.4812,143.59,143.58,4.14354327]
["bitfinex-derivatives","SOLF0:USTF0",1724278365669,0.05049933,143.6,143.58,4.14354327]
["bitfinex-derivatives","SOLF0:USTF0",1724278365973,10.67,143.66,143.58,14.81354327]
["bitfinex-derivatives","SOLF0:USTF0",1724278366169,10.67,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724278366170,14.1495,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724278366370,10.67,143.68,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278366565,10.67,143.71,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278366771,0.04954424,143.69,143.67,0.04567102]
["bitfinex-derivatives","SOLF0:USTF0",1724278368276,0.04954424,143.69,143.67,3.52477102]
["bitfinex-derivatives","SOLF0:USTF0",1724278369067,27.84,143.76,143.67,0.04567102]
["bitfinex-derivatives","SOLF0:USTF0",1724278369276,10.67,143.73,143.67,4.13172724]
["bitfinex-derivatives","SOLF0:USTF0",1724278369873,3.478,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724278370070,10.67,143.74,143.69,0.04836235]
["bitfinex-derivatives","SOLF0:USTF0",1724278370271,0.04661522,143.73,143.69,0.04836235]
["bitfinex-derivatives","SOLF0:USTF0",1724278370476,0.04661522,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724278372682,0.04661522,143.73,143.69,0.04836235]
["bitfinex-derivatives","SOLF0:USTF0",1724278373675,0.04661522,143.73,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724278375477,0.04661522,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724278378879,0.04661522,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724278379977,0.04661522,143.73,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724278387189,0.04661522,143.73,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724278387388,1.345,143.79,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724278387982,3.4768,143.77,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724278388278,3.4768,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724278388689,3.4768,143.77,143.75,3.5294793]
["bitfinex-derivatives","SOLF0:USTF0",1724278388690,3.52550264,143.77,143.75,3.5294793]
["bitfinex-derivatives","SOLF0:USTF0",1724278390090,0.04870264,143.77,143.75,3.5294793]
["bitfinex-derivatives","SOLF0:USTF0",1724278390388,0.04870264,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278396998,0.04870264,143.77,143.75,3.5293793]
["bitfinex-derivatives","SOLF0:USTF0",1724278401605,0.04870264,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278412402,0.04870264,143.77,143.75,3.5293793]
["bitfinex-derivatives","SOLF0:USTF0",1724278412696,0.04870264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278413307,0.04870264,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278418612,0.04870264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278420014,3.52560264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278421411,0.04870264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278421917,0.04870264,143.77,143.75,10.7221793]
["bitfinex-derivatives","SOLF0:USTF0",1724278423013,0.04870264,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278433417,0.04870264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278434115,3.52550264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278435321,0.04870264,143.77,143.75,3.5292793]
["bitfinex-derivatives","SOLF0:USTF0",1724278435722,0.04870264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278436834,3.52550264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278438932,3.52550264,143.77,143.76,4.12930217]
["bitfinex-derivatives","SOLF0:USTF0",1724278440537,0.04870264,143.77,143.76,4.12930217]
["bitfinex-derivatives","SOLF0:USTF0",1724278442636,3.52540264,143.77,143.76,4.12930217]
["bitfinex-derivatives","SOLF0:USTF0",1724278445734,3.52540264,143.77,143.75,3.5293793]
["bitfinex-derivatives","SOLF0:USTF0",1724278446035,0.04870264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278446240,0.04870264,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278447031,0.04870264,143.77,143.76,7.60596969]
["bitfinex-derivatives","SOLF0:USTF0",1724278447735,0.04870264,143.77,143.76,4.12896969]
["bitfinex-derivatives","SOLF0:USTF0",1724278447935,0.04870264,143.77,143.75,3.5292793]
["bitfinex-derivatives","SOLF0:USTF0",1724278449237,0.04870264,143.77,143.76,4.12912873]
["bitfinex-derivatives","SOLF0:USTF0",1724278450240,0.04870264,143.77,143.75,3.5292793]
["bitfinex-derivatives","SOLF0:USTF0",1724278450444,0.04870264,143.77,143.76,4.1291724]
["bitfinex-derivatives","SOLF0:USTF0",1724278452851,3.52540264,143.77,143.76,4.1291724]
["bitfinex-derivatives","SOLF0:USTF0",1724278453745,3.52540264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278453945,3.52540264,143.77,143.76,4.12969628]
["bitfinex-derivatives","SOLF0:USTF0",1724278457149,3.52540264,143.77,143.76,4.12968566]
["bitfinex-derivatives","SOLF0:USTF0",1724278463854,3.52540264,143.77,143.75,3.5292793]
["bitfinex-derivatives","SOLF0:USTF0",1724278464056,3.52540264,143.77,143.76,4.129645]
["bitfinex-derivatives","SOLF0:USTF0",1724278464555,0.04870264,143.77,143.76,4.129645]
["bitfinex-derivatives","SOLF0:USTF0",1724278465944,0.04870264,143.77,143.76,7.606645]
["bitfinex-derivatives","SOLF0:USTF0",1724278467257,0.04870264,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724278467455,0.04870264,143.77,143.76,7.60498511]
["bitfinex-derivatives","SOLF0:USTF0",1724278468349,0.04870264,143.77,143.76,18.27498511]
["bitfinex-derivatives","SOLF0:USTF0",1724278469854,0.04870264,143.77,143.76,7.60498511]
["bitfinex-derivatives","SOLF0:USTF0",1724278472864,0.04870264,143.77,143.76,18.27498511]
["bitfinex-derivatives","SOLF0:USTF0",1724278473960,0.04870264,143.77,143.76,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1724278474263,0.04870264,143.77,143.76,18.27482621]
["bitfinex-derivatives","SOLF0:USTF0",1724278477261,0.04870264,143.77,143.76,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1724278477456,0.04870264,143.77,143.76,18.27604339]
["bitfinex-derivatives","SOLF0:USTF0",1724278478864,0.04870264,143.77,143.76,7.60604339]
["bitfinex-derivatives","SOLF0:USTF0",1724278479266,0.04870264,143.77,143.76,4.12904339]
["bitfinex-derivatives","SOLF0:USTF0",1724278480572,0.04870264,143.77,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278480772,0.04870264,143.77,143.76,4.13060851]
["bitfinex-derivatives","SOLF0:USTF0",1724278482472,0.04870264,143.77,143.75,3.5292793]
["bitfinex-derivatives","SOLF0:USTF0",1724278482663,0.04870264,143.77,143.76,4.13013485]
["bitfinex-derivatives","SOLF0:USTF0",1724278487264,0.04870264,143.77,143.75,3.5292793]
["bitfinex-derivatives","SOLF0:USTF0",1724278487471,0.04870264,143.77,143.76,4.12971217]
["bitfinex-derivatives","SOLF0:USTF0",1724278487767,0.04870264,143.77,143.75,14.1992793]
["bitfinex-derivatives","SOLF0:USTF0",1724278487973,0.04870264,143.77,143.76,4.12997797]
["bitfinex-derivatives","SOLF0:USTF0",1724278490768,0.04870264,143.77,143.75,14.1992793]
["bitfinex-derivatives","SOLF0:USTF0",1724278490974,0.04870264,143.77,143.76,4.13030254]
["bitfinex-derivatives","SOLF0:USTF0",1724278491971,3.52540264,143.77,143.76,4.13030254]
["bitfinex-derivatives","SOLF0:USTF0",1724278492174,14.19540264,143.77,143.76,1.99710254]
["bitfinex-derivatives","SOLF0:USTF0",1724278492768,3.477,143.76,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278495175,14.147,143.76,143.75,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1724278496174,3.4782,143.71,143.68,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724278496374,10.67,143.73,143.68,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724278496579,14.23309593,143.73,143.68,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724278496781,14.23309593,143.73,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724278497173,0.05084531,143.72,143.7,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1724278497381,10.72084531,143.72,143.7,0.04994985]
["bitfinex-derivatives","SOLF0:USTF0",1724278497779,3.4782,143.71,143.7,0.04994985]
["bitfinex-derivatives","SOLF0:USTF0",1724278498482,3.4789,143.69,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724278499675,0.05192282,143.68,143.66,0.04864091]
["bitfinex-derivatives","SOLF0:USTF0",1724278500782,3.53092282,143.68,143.66,0.04864091]
["bitfinex-derivatives","SOLF0:USTF0",1724278504277,3.4791,143.67,143.66,0.04864091]
["bitfinex-derivatives","SOLF0:USTF0",1724278507686,14.1491,143.67,143.66,0.04864091]
["bitfinex-derivatives","SOLF0:USTF0",1724278508777,3.4791,143.67,143.66,0.04864091]
["bitfinex-derivatives","SOLF0:USTF0",1724278509684,0.05192282,143.68,143.66,10.71864091]
["bitfinex-derivatives","SOLF0:USTF0",1724278510779,0.05192282,143.68,143.66,3.52784091]
["bitfinex-derivatives","SOLF0:USTF0",1724278512787,0.05192282,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724278517592,0.05192282,143.68,143.66,3.52794091]
["bitfinex-derivatives","SOLF0:USTF0",1724278518581,3.53082282,143.68,143.66,3.52794091]
["bitfinex-derivatives","SOLF0:USTF0",1724278520191,14.1491,143.67,143.66,0.04864091]
["bitfinex-derivatives","SOLF0:USTF0",1724278532214,3.4801,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724278532409,10.67,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724278532610,14.09501301,143.64,143.59,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724278532817,3.4802,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724278533211,3.52887915,143.63,143.61,3.52928257]
["bitfinex-derivatives","SOLF0:USTF0",1724278535216,0.04867915,143.63,143.61,3.52928257]
["bitfinex-derivatives","SOLF0:USTF0",1724278537613,0.04867915,143.63,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724278537820,0.04867915,143.63,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278538414,0.04867915,143.63,143.61,3.52908257]
["bitfinex-derivatives","SOLF0:USTF0",1724278542224,10.67,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278542815,14.1504,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278547826,3.4804,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278548027,14.1504,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278549723,10.67,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278552131,14.1504,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278553635,3.4804,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278553930,14.1504,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278562742,10.67,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278563441,14.1504,143.62,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278565141,10.67,143.62,143.61,3.52928257]
["bitfinex-derivatives","SOLF0:USTF0",1724278569048,3.52887915,143.63,143.61,3.52928257]
["bitfinex-derivatives","SOLF0:USTF0",1724278569345,0.04867915,143.63,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724278572446,2.75,143.72,143.61,0.04868257]
["bitfinex-derivatives","SOLF0:USTF0",1724278572648,10.67,143.69,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278572847,14.1488,143.69,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278573052,14.1488,143.69,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724278573553,27.88422729,143.68,143.65,0.04872914]
["bitfinex-derivatives","SOLF0:USTF0",1724278573753,27.88422729,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724278575653,31.36332729,143.68,143.65,3.52822914]
["bitfinex-derivatives","SOLF0:USTF0",1724278575856,10.67,143.66,143.65,0.04872914]
["bitfinex-derivatives","SOLF0:USTF0",1724278576952,10.67,143.66,143.6,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1724278577153,10.67,143.64,143.6,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1724278577855,10.67,143.64,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724278578058,0.04692087,143.63,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724278588963,14.19712087,143.63,143.61,0.05147314]
["bitfinex-derivatives","SOLF0:USTF0",1724278589158,10.71692087,143.63,143.61,0.05147314]
["bitfinex-derivatives","SOLF0:USTF0",1724278589958,14.19722087,143.63,143.61,0.05147314]
["bitfinex-derivatives","SOLF0:USTF0",1724278593881,3.4804,143.62,143.61,0.05147314]
["bitfinex-derivatives","SOLF0:USTF0",1724278601284,14.19712087,143.63,143.61,0.05147314]
["bitfinex-derivatives","SOLF0:USTF0",1724278601475,10.71692087,143.63,143.61,0.05147314]
["bitfinex-derivatives","SOLF0:USTF0",1724278601672,3.4804,143.62,143.61,0.05147314]
["bitfinex-derivatives","SOLF0:USTF0",1724278603375,14.1504,143.62,143.61,0.05147314]
["bitfinex-derivatives","SOLF0:USTF0",1724278604271,14.14003018,143.62,143.56,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724278604472,10.67,143.59,143.56,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724278605377,10.71886688,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724278608480,10.71886688,143.59,143.56,4.93526802]
["bitfinex-derivatives","SOLF0:USTF0",1724278608677,14.20006688,143.59,143.56,4.93526802]
["bitfinex-derivatives","SOLF0:USTF0",1724278609577,14.20006688,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724278609788,14.20006688,143.59,143.56,0.05126802]
["bitfinex-derivatives","SOLF0:USTF0",1724278610175,14.20006688,143.59,143.56,3.53296802]
["bitfinex-derivatives","SOLF0:USTF0",1724278612080,3.4813,143.58,143.56,3.53296802]
["bitfinex-derivatives","SOLF0:USTF0",1724278612283,10.67,143.58,143.56,0.05126802]
["bitfinex-derivatives","SOLF0:USTF0",1724278612679,10.67,143.58,143.52,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724278612880,10.67,143.54,143.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724278613075,10.67,143.54,143.48,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1724278613279,14.1524,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724278614385,10.71480113,143.54,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278615286,14.19720113,143.54,143.51,3.52931093]
["bitfinex-derivatives","SOLF0:USTF0",1724278615683,14.19720113,143.54,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278616584,10.67,143.52,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278616887,14.17678202,143.52,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278617082,10.67,143.52,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278619681,14.1528,143.52,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278619886,10.67,143.52,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278620493,0.04480113,143.54,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278620996,0.04480113,143.54,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278621189,0.04480113,143.54,143.51,0.04631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278621893,0.04480113,143.54,143.51,10.71631093]
["bitfinex-derivatives","SOLF0:USTF0",1724278622192,0.04480113,143.54,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724278643607,73.89316769,143.6,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278643820,3.43656018,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724278644009,10.67,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724278644213,14.1507,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724278644712,14.19893294,143.61,143.58,0.04815167]
["bitfinex-derivatives","SOLF0:USTF0",1724278645111,10.71823294,143.61,143.58,0.04815167]
["bitfinex-derivatives","SOLF0:USTF0",1724278645320,10.71823294,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724278645514,10.71823294,143.61,143.58,0.04815167]
["bitfinex-derivatives","SOLF0:USTF0",1724278645716,0.04823294,143.61,143.58,0.04815167]
["bitfinex-derivatives","SOLF0:USTF0",1724278645917,0.04823294,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724278646217,10.71823294,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724278646411,10.71823294,143.61,143.58,0.04815167]
["bitfinex-derivatives","SOLF0:USTF0",1724278646617,10.67,143.6,143.58,3.52935167]
["bitfinex-derivatives","SOLF0:USTF0",1724278650620,0.04823294,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724278651123,0.04823294,143.61,143.58,0.04815167]
["bitfinex-derivatives","SOLF0:USTF0",1724278651324,0.04823294,143.61,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724278652628,0.04823294,143.61,143.6,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724278653322,97.7952361,143.7,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278653528,10.67,143.69,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278653724,14.1489,143.69,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724278654229,0.0469964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278654419,3.5258964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278654926,0.0469964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278655125,10.7169964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278656428,10.7169964,143.68,143.65,3.52789102]
["bitfinex-derivatives","SOLF0:USTF0",1724278657226,14.1959964,143.68,143.65,3.52789102]
["bitfinex-derivatives","SOLF0:USTF0",1724278657430,10.7169964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278658427,3.4792,143.67,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278661938,14.1494,143.66,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278672933,0.0469964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278673438,0.0469964,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724278674133,0.0469964,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724278674330,0.0469964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278674733,0.0469964,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724278676733,10.67,143.67,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278677734,14.1493,143.67,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278678041,10.67,143.67,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278679030,0.0469964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278679031,14.1494,143.66,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278681042,3.4794,143.66,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278686441,3.5260964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278686643,0.0469964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278687043,3.4793,143.67,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278687437,0.0469964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278687648,10.7169964,143.68,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278688352,3.4794,143.66,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278688948,14.1494,143.66,143.65,0.04839102]
["bitfinex-derivatives","SOLF0:USTF0",1724278695452,14.1494,143.66,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278695453,10.67,143.66,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278695649,10.67,143.63,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724278695844,3.4805,143.62,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724278696249,3.53080422,143.62,143.59,3.52647297]
["bitfinex-derivatives","SOLF0:USTF0",1724278697154,3.4808,143.61,143.59,0.04557297]
["bitfinex-derivatives","SOLF0:USTF0",1724278697356,0.05030422,143.62,143.59,0.04557297]
["bitfinex-derivatives","SOLF0:USTF0",1724278697751,3.4807,143.61,143.59,0.04557297]
["bitfinex-derivatives","SOLF0:USTF0",1724278698253,105.35003553,143.72,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278698452,38.51,143.72,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278698755,3.4789,143.68,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278699351,3.52589676,143.68,143.66,10.72160572]
["bitfinex-derivatives","SOLF0:USTF0",1724278699658,0.04699676,143.68,143.66,14.20090572]
["bitfinex-derivatives","SOLF0:USTF0",1724278700052,0.04699676,143.68,143.66,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1724278700556,3.4791,143.67,143.66,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1724278706459,3.52599676,143.68,143.66,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1724278711556,14.1491,143.67,143.66,0.05160572]
["bitfinex-derivatives","SOLF0:USTF0",1724278717272,53.35,143.67,143.54,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724278717463,10.67,143.62,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278717657,10.67,143.62,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724278718261,14.151,143.6,143.58,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1724278718664,10.67,143.59,143.58,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1724278719460,14.1511,143.59,143.58,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1724278720069,3.4811,143.59,143.58,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1724278725575,14.1511,143.59,143.58,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1724278727278,3.4811,143.59,143.58,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1724278732383,0.04654192,143.61,143.58,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1724278732975,0.04654192,143.61,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724278737390,0.04654192,143.61,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724278737582,0.04654192,143.61,143.6,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724278742691,3.48,143.64,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278742892,3.4797,143.65,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278743280,3.4795,143.66,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278743488,10.67,143.68,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278743685,0.05339792,143.66,143.64,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1724278745290,3.4796,143.65,143.64,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1724278757794,3.53289792,143.66,143.64,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1724278759501,3.4796,143.65,143.64,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1724278760698,14.1496,143.65,143.64,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1724278763003,3.4796,143.65,143.64,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1724278789121,14.1496,143.65,143.64,0.05237194]
["bitfinex-derivatives","SOLF0:USTF0",1724278789317,3.4811,143.59,143.54,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1724278789522,14.1105576,143.62,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724278789914,3.4812,143.59,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724278790517,3.52870199,143.59,143.56,3.52728933]
["bitfinex-derivatives","SOLF0:USTF0",1724278791215,0.04750199,143.59,143.56,10.71558933]
["bitfinex-derivatives","SOLF0:USTF0",1724278792216,3.52860199,143.59,143.56,3.52728933]
["bitfinex-derivatives","SOLF0:USTF0",1724278792713,0.04750199,143.59,143.56,3.52728933]
["bitfinex-derivatives","SOLF0:USTF0",1724278792914,0.04750199,143.59,143.56,0.04558933]
["bitfinex-derivatives","SOLF0:USTF0",1724278793218,10.71750199,143.59,143.56,0.04558933]
["bitfinex-derivatives","SOLF0:USTF0",1724278794421,3.4816,143.57,143.56,0.04558933]
["bitfinex-derivatives","SOLF0:USTF0",1724278797715,3.4814,143.58,143.56,0.04558933]
["bitfinex-derivatives","SOLF0:USTF0",1724278800814,3.4814,143.58,143.56,3.52738933]
["bitfinex-derivatives","SOLF0:USTF0",1724278801022,3.52860199,143.59,143.56,3.52738933]
["bitfinex-derivatives","SOLF0:USTF0",1724278804020,3.4813,143.58,143.56,3.52738933]
["bitfinex-derivatives","SOLF0:USTF0",1724278808430,0.04750199,143.59,143.56,10.71558933]
["bitfinex-derivatives","SOLF0:USTF0",1724278808822,0.04750199,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724278809822,0.04750199,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724278811132,0.04750199,143.59,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724278811330,0.04750199,143.59,143.58,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724278811831,27.84,143.65,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278812031,27.84,143.65,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278812228,3.4803,143.63,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278812533,27.84,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278812728,3.5300554,143.64,143.62,0.04810308]
["bitfinex-derivatives","SOLF0:USTF0",1724278814832,0.0501554,143.64,143.62,3.52840308]
["bitfinex-derivatives","SOLF0:USTF0",1724278815028,0.0501554,143.64,143.62,10.71810308]
["bitfinex-derivatives","SOLF0:USTF0",1724278815729,34.7953,143.74,143.63,14.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724278815937,10.67,143.72,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278816233,3.4786,143.7,143.66,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724278816424,10.67,143.73,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278816628,27.84,143.74,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278816828,3.4781,143.72,143.68,14.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724278817030,77.41778111,143.71,143.68,14.2021146]
["bitfinex-derivatives","SOLF0:USTF0",1724278817933,0.04415569,143.71,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278818430,0.04415569,143.71,143.69,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1724278818633,0.04415569,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724278820730,0.04415569,143.71,143.69,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1724278820932,0.04415569,143.71,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724278824833,0.04415569,143.71,143.7,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724278827043,10.67,143.77,143.7,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724278827044,10.67,143.77,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724278827232,3.4774,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278827633,3.4774,143.75,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724278827834,3.4776,143.74,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278828035,0.05140506,143.73,143.71,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724278829441,0.05140506,143.73,143.71,3.52486885]
["bitfinex-derivatives","SOLF0:USTF0",1724278829640,3.4779,143.72,143.71,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724278830841,3.52920506,143.73,143.71,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724278831646,3.4779,143.72,143.71,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724278833546,14.1479,143.72,143.71,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1724278848362,10.67,143.72,143.55,3.19094026]
["bitfinex-derivatives","SOLF0:USTF0",1724278848662,10.67,143.68,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278848853,10.67,143.68,143.62,14.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724278849464,3.53024153,143.66,143.64,0.04541173]
["bitfinex-derivatives","SOLF0:USTF0",1724278851952,0.05064153,143.66,143.64,10.71541173]
["bitfinex-derivatives","SOLF0:USTF0",1724278853757,0.05064153,143.66,143.64,14.19511173]
["bitfinex-derivatives","SOLF0:USTF0",1724278854359,3.4796,143.65,143.64,0.04541173]
["bitfinex-derivatives","SOLF0:USTF0",1724278855058,3.53014153,143.66,143.64,0.04541173]
["bitfinex-derivatives","SOLF0:USTF0",1724278856056,3.4796,143.65,143.64,0.04541173]
["bitfinex-derivatives","SOLF0:USTF0",1724278857151,3.53014153,143.66,143.64,10.71541173]
["bitfinex-derivatives","SOLF0:USTF0",1724278857351,0.05064153,143.66,143.64,10.71541173]
["bitfinex-derivatives","SOLF0:USTF0",1724278857756,0.05064153,143.66,143.64,14.19511173]
["bitfinex-derivatives","SOLF0:USTF0",1724278857957,0.05064153,143.66,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278858461,0.05064153,143.66,143.65,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724278860165,0.05064153,143.66,143.64,3.52521173]
["bitfinex-derivatives","SOLF0:USTF0",1724278861570,0.05064153,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724278869171,53.1085,143.8,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278869172,2.7208,143.75,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278869373,10.67,143.75,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278869965,10.67,143.75,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724278870367,10.67,143.75,143.71,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1724278870368,3.4779,143.72,143.71,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1724278872466,3.4778,143.73,143.71,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1724278876978,3.4779,143.72,143.71,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1724278878079,3.4778,143.73,143.71,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1724278882481,3.4779,143.72,143.71,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1724278891990,14.1479,143.72,143.71,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1724278892287,14.1479,143.72,143.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724278892288,3.4791,143.68,143.65,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1724278892488,3.4791,143.68,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278892681,3.4793,143.67,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278892882,10.67,143.69,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278893289,3.52642023,143.67,143.65,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1724278894994,3.4794,143.66,143.65,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1724278898894,14.1494,143.66,143.65,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1724278900697,3.4794,143.66,143.65,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1724278904193,3.52632023,143.67,143.65,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1724278904791,0.04712023,143.67,143.65,3.52616529]
["bitfinex-derivatives","SOLF0:USTF0",1724278905396,0.04712023,143.67,143.65,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1724278905703,3.52632023,143.67,143.65,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1724278907099,3.4794,143.66,143.65,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1724278914504,3.4794,143.66,143.52,3.19094026]
["bitfinex-derivatives","SOLF0:USTF0",1724278914505,10.67,143.66,143.51,56.37819882]
["bitfinex-derivatives","SOLF0:USTF0",1724278914706,10.67,143.64,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278914905,10.67,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724278915203,3.4803,143.63,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724278915704,3.53196448,143.63,143.6,3.52488965]
["bitfinex-derivatives","SOLF0:USTF0",1724278917306,3.4805,143.62,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278918214,3.53186448,143.63,143.6,3.52498965]
["bitfinex-derivatives","SOLF0:USTF0",1724278919716,3.53186448,143.63,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724278920112,3.53186448,143.63,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278920324,3.53186448,143.63,143.6,3.52488965]
["bitfinex-derivatives","SOLF0:USTF0",1724278921510,3.4804,143.62,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278923718,3.4806,143.61,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278925019,3.4804,143.62,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278925618,3.4806,143.61,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278925929,14.1506,143.61,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278929033,3.4806,143.61,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278932227,14.1506,143.61,143.6,0.04418965]
["bitfinex-derivatives","SOLF0:USTF0",1724278935131,3.4814,143.58,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724278936133,3.53105803,143.58,143.55,3.53383326]
["bitfinex-derivatives","SOLF0:USTF0",1724278938128,3.4816,143.57,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278939637,3.4818,143.56,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278939940,14.1518,143.56,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278941336,0.04965803,143.58,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278941337,3.4816,143.57,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278941735,3.53105803,143.58,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278943440,3.53105803,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724278944436,3.53105803,143.58,143.55,3.53393326]
["bitfinex-derivatives","SOLF0:USTF0",1724278944644,0.04965803,143.58,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278945741,3.53105803,143.58,143.55,3.53383326]
["bitfinex-derivatives","SOLF0:USTF0",1724278947446,3.4815,143.57,143.55,3.53383326]
["bitfinex-derivatives","SOLF0:USTF0",1724278950642,3.53095803,143.58,143.55,3.53383326]
["bitfinex-derivatives","SOLF0:USTF0",1724278953350,0.04965803,143.58,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724278955640,3.4815,143.57,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278957047,0.04965803,143.58,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278957048,3.53105803,143.58,143.55,3.53383326]
["bitfinex-derivatives","SOLF0:USTF0",1724278957246,0.04965803,143.58,143.55,0.05193326]
["bitfinex-derivatives","SOLF0:USTF0",1724278957454,0.04965803,143.58,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278957948,0.04965803,143.58,143.57,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724278960749,226.0,143.75,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724278960951,12.0687,143.67,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724278961749,0.04911162,143.66,143.63,0.05132714]
["bitfinex-derivatives","SOLF0:USTF0",1724278962044,3.4798,143.65,143.63,0.05132714]
["bitfinex-derivatives","SOLF0:USTF0",1724278962653,0.04911162,143.66,143.63,10.72132714]
["bitfinex-derivatives","SOLF0:USTF0",1724278962852,0.04911162,143.66,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278963354,0.04911162,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724278967353,0.04911162,143.66,143.65,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724278970155,3.4782,143.71,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724278971259,0.05300552,143.7,143.68,0.0440286]
["bitfinex-derivatives","SOLF0:USTF0",1724278972859,3.53140552,143.7,143.68,0.0440286]
["bitfinex-derivatives","SOLF0:USTF0",1724278975460,3.53140552,143.7,143.68,3.5229286]
["bitfinex-derivatives","SOLF0:USTF0",1724278980559,0.05300552,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724278981866,0.05300552,143.7,143.69,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724278986868,0.05300552,143.7,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724278989564,10.72300552,143.7,143.68,0.0440286]
["bitfinex-derivatives","SOLF0:USTF0",1724278990167,3.4786,143.69,143.68,0.0440286]
["bitfinex-derivatives","SOLF0:USTF0",1724278993673,14.24202326,143.7,143.6,57.444597]
["bitfinex-derivatives","SOLF0:USTF0",1724278993974,10.67,143.67,143.6,14.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724278994376,10.67,143.68,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724278994772,0.04754054,143.66,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724278994978,3.52694054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724278995375,0.04754054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724278997383,0.04754054,143.66,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724278998176,3.4796,143.65,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724278998377,14.1496,143.65,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724279000989,0.04754054,143.66,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724279002991,3.52704054,143.66,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724279004193,3.4796,143.65,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724279006096,14.19704054,143.66,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724279008191,0.04754054,143.66,143.64,3.52902324]
["bitfinex-derivatives","SOLF0:USTF0",1724279009193,3.52694054,143.66,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724279010092,0.04754054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279010994,3.52694054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279012294,0.04754054,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279016795,0.04754054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279018800,3.52694054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279019397,0.04754054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279020000,3.52694054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279022401,0.04754054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279025506,3.52694054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279026499,0.04754054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279028796,3.52694054,143.66,143.64,3.52892324]
["bitfinex-derivatives","SOLF0:USTF0",1724279029000,10.67,143.65,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724279029402,14.1496,143.65,143.64,0.04912324]
["bitfinex-derivatives","SOLF0:USTF0",1724279034004,10.67,143.65,143.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724279034208,10.67,143.61,143.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724279034404,10.67,143.61,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724279034606,3.4809,143.6,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724279035109,3.52859562,143.6,143.57,3.52542285]
["bitfinex-derivatives","SOLF0:USTF0",1724279035504,3.52859562,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724279037613,0.04769562,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724279038606,0.04769562,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724279042315,3.52849562,143.6,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724279042709,0.04769562,143.6,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724279043006,0.04769562,143.6,143.57,0.04402285]
["bitfinex-derivatives","SOLF0:USTF0",1724279045314,0.04769562,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724279046809,0.04769562,143.6,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724279049813,3.52859562,143.6,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724279050020,0.04769562,143.6,143.57,3.52542285]
["bitfinex-derivatives","SOLF0:USTF0",1724279050412,3.4811,143.59,143.57,3.52542285]
["bitfinex-derivatives","SOLF0:USTF0",1724279050808,0.04769562,143.6,143.57,3.52542285]
["bitfinex-derivatives","SOLF0:USTF0",1724279051016,3.52869562,143.6,143.57,3.52542285]
["bitfinex-derivatives","SOLF0:USTF0",1724279053416,3.4811,143.59,143.57,3.52542285]
["bitfinex-derivatives","SOLF0:USTF0",1724279053815,3.4811,143.59,143.57,0.04402285]
["bitfinex-derivatives","SOLF0:USTF0",1724279054321,0.04769562,143.6,143.57,0.04402285]
["bitfinex-derivatives","SOLF0:USTF0",1724279054322,3.4813,143.58,143.57,0.04402285]
["bitfinex-derivatives","SOLF0:USTF0",1724279054920,3.4811,143.59,143.57,0.04402285]
["bitfinex-derivatives","SOLF0:USTF0",1724279056618,0.04769562,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724279056823,0.04769562,143.6,143.57,10.71402285]
["bitfinex-derivatives","SOLF0:USTF0",1724279057519,0.04769562,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724279059918,0.04769562,143.6,143.59,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724279060218,10.67,143.66,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279060421,67.8649662,143.67,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279060618,67.8649662,143.67,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724279061023,67.91658727,143.67,143.64,0.05330789]
["bitfinex-derivatives","SOLF0:USTF0",1724279062430,67.91658727,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279063618,0.05162107,143.67,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279063826,0.05162107,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724279064122,0.05162107,143.67,143.66,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724279065223,3.478,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724279066221,0.04981796,143.71,143.69,0.04733547]
["bitfinex-derivatives","SOLF0:USTF0",1724279066528,14.19801796,143.71,143.69,0.04733547]
["bitfinex-derivatives","SOLF0:USTF0",1724279066718,14.1852986,143.7,143.69,0.04733547]
["bitfinex-derivatives","SOLF0:USTF0",1724279066922,10.67,143.7,143.62,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724279067114,42.68,143.73,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724279067115,14.1489,143.68,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724279067314,1.3259,143.72,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279067517,10.67,143.71,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279067931,0.05358975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279068629,0.05358975,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279070526,0.05358975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279071822,0.05358975,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279077037,0.05358975,143.68,143.66,3.52963233]
["bitfinex-derivatives","SOLF0:USTF0",1724279084844,0.05358975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279085048,10.72358975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279085539,3.4791,143.67,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279086240,10.72358975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279086241,14.20258975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279086546,3.53258975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279087240,0.05358975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279088349,3.53248975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279089343,14.1491,143.67,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279089844,3.4791,143.67,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279092244,0.05358975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279092737,0.05358975,143.68,143.66,3.52953233]
["bitfinex-derivatives","SOLF0:USTF0",1724279093151,0.05358975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279093843,3.53248975,143.68,143.66,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1724279094348,0.05358975,143.68,143.66,3.52973233]
["bitfinex-derivatives","SOLF0:USTF0",1724279099654,3.53248975,143.68,143.66,3.52973233]
["bitfinex-derivatives","SOLF0:USTF0",1724279101354,0.05358975,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279105350,2.6417,143.77,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724279105551,10.67,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724279105747,10.67,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724279106157,14.148,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724279106351,10.7182721,143.72,143.69,0.05139085]
["bitfinex-derivatives","SOLF0:USTF0",1724279106752,3.4783,143.71,143.69,0.05139085]
["bitfinex-derivatives","SOLF0:USTF0",1724279107156,3.4784,143.7,143.69,0.05139085]
["bitfinex-derivatives","SOLF0:USTF0",1724279107761,14.1484,143.7,143.69,0.05139085]
["bitfinex-derivatives","SOLF0:USTF0",1724279108260,17.64213068,143.7,143.69,0.05139085]
["bitfinex-derivatives","SOLF0:USTF0",1724279108455,3.4794,143.66,143.62,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724279108654,10.67,143.67,143.62,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724279108866,10.67,143.67,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724279109163,14.1492,143.67,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724279109463,14.19660915,143.67,143.64,3.53031803]
["bitfinex-derivatives","SOLF0:USTF0",1724279109763,14.1496,143.65,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279110158,0.04740915,143.67,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279110159,3.52670915,143.67,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279110558,0.04740915,143.67,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279111163,0.04740915,143.67,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724279115873,3.52660915,143.67,143.64,3.53031803]
["bitfinex-derivatives","SOLF0:USTF0",1724279116367,10.71740915,143.67,143.64,3.53031803]
["bitfinex-derivatives","SOLF0:USTF0",1724279117371,3.4794,143.66,143.64,3.53031803]
["bitfinex-derivatives","SOLF0:USTF0",1724279118966,3.4796,143.65,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279121374,3.4795,143.66,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279125582,3.4795,143.66,143.64,3.53041803]
["bitfinex-derivatives","SOLF0:USTF0",1724279126390,10.71740915,143.67,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279127083,3.4795,143.66,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279131588,3.4795,143.66,143.64,3.53041803]
["bitfinex-derivatives","SOLF0:USTF0",1724279134692,3.52660915,143.67,143.64,3.53041803]
["bitfinex-derivatives","SOLF0:USTF0",1724279140999,3.4794,143.66,143.64,3.53041803]
["bitfinex-derivatives","SOLF0:USTF0",1724279141500,3.52660915,143.67,143.64,3.53041803]
["bitfinex-derivatives","SOLF0:USTF0",1724279143599,0.04740915,143.67,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724279143804,0.04740915,143.67,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279144400,0.04740915,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279145000,0.04740915,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724279152005,10.71740915,143.67,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279152209,10.67,143.65,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279152406,14.1496,143.65,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279154814,0.04740915,143.67,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279155613,10.71740915,143.67,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279155813,3.4794,143.66,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279159620,14.1496,143.65,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279163121,3.4796,143.65,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279163327,14.1496,143.65,143.64,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1724279169827,14.1496,143.65,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724279169828,3.4805,143.62,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724279170029,3.4805,143.62,143.57,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724279170030,10.67,143.62,143.57,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724279170325,10.67,143.6,143.55,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724279170530,14.1509,143.6,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724279170720,14.1509,143.6,143.55,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724279170922,0.04968938,143.59,143.56,0.0459824]
["bitfinex-derivatives","SOLF0:USTF0",1724279171121,0.04968938,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724279174338,3.53078938,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724279178739,0.04968938,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724279178945,0.04968938,143.59,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724279180544,0.04968938,143.59,143.58,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724279182847,3.4803,143.63,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724279183544,3.4799,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724279183740,12.0895,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724279183947,0.05016776,143.65,143.63,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1724279184549,0.05016776,143.65,143.63,3.52472753]
["bitfinex-derivatives","SOLF0:USTF0",1724279184749,0.05016776,143.65,143.63,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1724279186550,0.05016776,143.65,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724279190149,0.05016776,143.65,143.63,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1724279190351,10.72016776,143.65,143.63,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1724279190755,3.4798,143.64,143.63,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1724279193555,14.1498,143.64,143.63,0.04472753]
["bitfinex-derivatives","SOLF0:USTF0",1724279197759,3.4806,143.61,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724279197956,14.1506,143.61,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724279198152,10.67,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279198553,0.04512037,143.6,143.57,0.04800899]
["bitfinex-derivatives","SOLF0:USTF0",1724279199359,0.04512037,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724279203660,0.04512037,143.6,143.57,0.04800899]
["bitfinex-derivatives","SOLF0:USTF0",1724279203857,10.67,143.58,143.57,0.04800899]
["bitfinex-derivatives","SOLF0:USTF0",1724279204058,0.04512037,143.6,143.57,0.04800899]
["bitfinex-derivatives","SOLF0:USTF0",1724279204260,10.67,143.58,143.57,0.04800899]
["bitfinex-derivatives","SOLF0:USTF0",1724279204455,14.1513,143.58,143.57,0.04800899]
["bitfinex-derivatives","SOLF0:USTF0",1724279205759,3.4813,143.58,143.57,0.04800899]
["bitfinex-derivatives","SOLF0:USTF0",1724279208659,0.04512037,143.6,143.57,3.52950899]
["bitfinex-derivatives","SOLF0:USTF0",1724279209164,3.52612037,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724279211167,0.04512037,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724279211664,0.04512037,143.6,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724279212863,0.04512037,143.6,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724279225668,0.04512037,143.6,143.59,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724279226076,10.67,143.66,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724279226271,29.1972,143.69,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279226470,12.0126,143.68,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279226671,3.4797,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724279226877,10.67,143.68,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279227080,0.05273879,143.66,143.63,10.71665197]
["bitfinex-derivatives","SOLF0:USTF0",1724279227271,0.05273879,143.66,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724279230374,0.05273879,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279236882,0.05273879,143.66,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279237084,0.05273879,143.66,143.63,0.04665197]
["bitfinex-derivatives","SOLF0:USTF0",1724279237488,3.53223879,143.66,143.63,3.52655197]
["bitfinex-derivatives","SOLF0:USTF0",1724279237879,3.4798,143.64,143.63,0.04665197]
["bitfinex-derivatives","SOLF0:USTF0",1724279247196,14.1498,143.64,143.63,0.04665197]
["bitfinex-derivatives","SOLF0:USTF0",1724279250099,3.4812,143.59,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279250409,2.6906,143.65,143.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724279250410,10.67,143.58,143.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724279250698,3.4818,143.56,143.53,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724279250995,3.4821,143.55,143.53,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1724279251492,0.05271468,143.56,143.53,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1724279251800,3.53461468,143.56,143.53,3.53188443]
["bitfinex-derivatives","SOLF0:USTF0",1724279252397,0.05271468,143.56,143.53,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1724279252693,3.53461468,143.56,143.53,3.53188443]
["bitfinex-derivatives","SOLF0:USTF0",1724279253595,3.53461468,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724279253896,0.05271468,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724279257393,0.05271468,143.56,143.53,10.71948443]
["bitfinex-derivatives","SOLF0:USTF0",1724279257600,0.05271468,143.56,143.53,12.12978443]
["bitfinex-derivatives","SOLF0:USTF0",1724279258197,0.05271468,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724279259202,3.53451468,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724279259995,0.05271468,143.56,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724279261001,3.53471468,143.56,143.53,3.53188443]
["bitfinex-derivatives","SOLF0:USTF0",1724279261795,0.05271468,143.56,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724279263401,0.05271468,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279263904,0.05271468,143.56,143.53,10.71948443]
["bitfinex-derivatives","SOLF0:USTF0",1724279264798,0.05271468,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279270404,3.4822,143.55,143.53,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1724279270606,10.72271468,143.56,143.53,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1724279271603,14.20471468,143.56,143.53,3.53188443]
["bitfinex-derivatives","SOLF0:USTF0",1724279271803,3.53471468,143.56,143.53,0.04948443]
["bitfinex-derivatives","SOLF0:USTF0",1724279273403,3.53471468,143.56,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724279274104,0.05271468,143.56,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724279274701,0.05271468,143.56,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279275108,0.05271468,143.56,143.54,13.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724279275306,0.05271468,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279275509,3.481,143.6,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279276008,3.4807,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724279276409,3.52857592,143.61,143.58,3.53448178]
["bitfinex-derivatives","SOLF0:USTF0",1724279276610,0.04787592,143.61,143.58,3.53448178]
["bitfinex-derivatives","SOLF0:USTF0",1724279277300,3.4808,143.6,143.58,3.53448178]
["bitfinex-derivatives","SOLF0:USTF0",1724279280417,3.52857592,143.61,143.58,3.53448178]
["bitfinex-derivatives","SOLF0:USTF0",1724279280612,3.52857592,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724279281113,3.52857592,143.61,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279281707,3.52857592,143.61,143.58,3.53438178]
["bitfinex-derivatives","SOLF0:USTF0",1724279284915,3.4809,143.6,143.58,3.53438178]
["bitfinex-derivatives","SOLF0:USTF0",1724279285620,14.1511,143.59,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279286912,3.4809,143.6,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279287518,3.481,143.6,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279288821,10.71787592,143.61,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279288822,3.4811,143.59,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279289621,3.4808,143.6,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279289821,10.71787592,143.61,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279290220,14.19867592,143.61,143.58,3.53428178]
["bitfinex-derivatives","SOLF0:USTF0",1724279290616,10.71787592,143.61,143.58,3.53428178]
["bitfinex-derivatives","SOLF0:USTF0",1724279290811,3.4811,143.59,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279291018,10.71787592,143.61,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279291425,3.4809,143.6,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279292323,3.4809,143.6,143.58,3.53438178]
["bitfinex-derivatives","SOLF0:USTF0",1724279293323,3.4809,143.6,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279296937,3.4811,143.59,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279298432,14.1511,143.59,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279303939,3.4811,143.59,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279309655,14.1511,143.59,143.58,0.05318178]
["bitfinex-derivatives","SOLF0:USTF0",1724279312254,10.67,143.59,143.52,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724279312452,10.67,143.59,143.5,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724279312453,10.67,143.54,143.5,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724279312646,10.67,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724279312846,14.1524,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724279313253,14.20282974,143.54,143.51,3.53228753]
["bitfinex-derivatives","SOLF0:USTF0",1724279314154,3.53282974,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724279314946,0.05042974,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724279315147,0.05042974,143.54,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724279319842,0.05042974,143.54,143.51,0.04938753]
["bitfinex-derivatives","SOLF0:USTF0",1724279320349,3.53282974,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724279320758,0.05042974,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724279322049,0.05042974,143.54,143.51,10.71938753]
["bitfinex-derivatives","SOLF0:USTF0",1724279322746,0.05042974,143.54,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724279322957,0.05042974,143.54,143.53,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724279325062,3.4814,143.58,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724279325251,3.4814,143.58,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279325448,10.67,143.61,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279325747,10.67,143.63,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279326156,3.5281777,143.61,143.58,3.53381215]
["bitfinex-derivatives","SOLF0:USTF0",1724279333663,0.0474777,143.61,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724279334658,3.5281777,143.61,143.58,3.53371215]
["bitfinex-derivatives","SOLF0:USTF0",1724279337658,0.0474777,143.61,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724279340464,0.0474777,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724279347572,0.0474777,143.61,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724279348967,0.0474777,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724279351373,3.5280777,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724279352471,10.7174777,143.61,143.58,0.05251215]
["bitfinex-derivatives","SOLF0:USTF0",1724279352678,10.67,143.6,143.58,0.05251215]
["bitfinex-derivatives","SOLF0:USTF0",1724279353170,3.4811,143.59,143.58,0.05251215]
["bitfinex-derivatives","SOLF0:USTF0",1724279354770,42.68,143.59,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279354973,10.67,143.55,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279355663,0.05315714,143.53,143.51,3.53344597]
["bitfinex-derivatives","SOLF0:USTF0",1724279359675,0.05315714,143.53,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724279364774,3.53575714,143.53,143.51,3.53354597]
["bitfinex-derivatives","SOLF0:USTF0",1724279364972,3.53575714,143.53,143.51,0.05064597]
["bitfinex-derivatives","SOLF0:USTF0",1724279366775,0.05315714,143.53,143.51,3.53354597]
["bitfinex-derivatives","SOLF0:USTF0",1724279368578,0.05315714,143.53,143.51,0.05064597]
["bitfinex-derivatives","SOLF0:USTF0",1724279368885,0.05315714,143.53,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724279371083,1.4082,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279371278,10.67,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279371980,3.4812,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279372184,0.04412084,143.59,143.56,0.05222388]
["bitfinex-derivatives","SOLF0:USTF0",1724279372783,0.04412084,143.59,143.56,3.53392388]
["bitfinex-derivatives","SOLF0:USTF0",1724279373284,0.04412084,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724279374275,0.04412084,143.59,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724279374683,76.72712016,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724279374985,73.24722016,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724279375190,83.91722016,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724279375779,0.05082484,143.63,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279376085,10.72082484,143.63,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279376478,3.4803,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279376683,14.1503,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279379182,3.4803,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279379384,10.72082484,143.63,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279380385,3.4803,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279381287,14.1503,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279388284,17.61420181,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279390299,3.4803,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279391890,14.1503,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279394493,0.05082484,143.63,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279394693,10.67,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279394888,14.19272254,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279395293,17.67302254,143.62,143.61,0.04732541]
["bitfinex-derivatives","SOLF0:USTF0",1724279396190,17.67302254,143.62,143.55,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724279396392,14.1511,143.59,143.55,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724279396588,14.1511,143.59,143.55,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1724279397391,3.52908659,143.58,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279397893,0.04778659,143.58,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279398087,3.4815,143.57,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279399293,14.1515,143.57,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279401396,0.04778659,143.58,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279401596,10.71778659,143.58,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279402098,3.4815,143.57,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279402800,14.1515,143.57,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279404298,3.4815,143.57,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279405703,14.1515,143.57,143.56,0.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1724279406701,10.67,143.57,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724279406898,10.67,143.54,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724279407708,0.04576742,143.53,143.51,0.05290723]
["bitfinex-derivatives","SOLF0:USTF0",1724279408207,3.52836742,143.53,143.51,0.05290723]
["bitfinex-derivatives","SOLF0:USTF0",1724279408404,0.04576742,143.53,143.51,0.05290723]
["bitfinex-derivatives","SOLF0:USTF0",1724279408603,0.04576742,143.53,143.51,3.53580723]
["bitfinex-derivatives","SOLF0:USTF0",1724279408805,0.04576742,143.53,143.51,0.05290723]
["bitfinex-derivatives","SOLF0:USTF0",1724279409204,0.04576742,143.53,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724279410811,10.67,143.59,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279411010,2.783,143.62,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279411212,10.67,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279411406,10.67,143.59,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279411608,0.05121735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279412204,3.53271735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279414116,14.1518,143.56,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279416615,10.72121735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279417012,14.20291735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279417607,0.05121735,143.57,143.55,3.52911534]
["bitfinex-derivatives","SOLF0:USTF0",1724279418004,0.05121735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279418204,3.53291735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279418417,10.72121735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279418714,14.1518,143.56,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279419520,3.53281735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279420113,0.05121735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279420514,3.4818,143.56,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279420715,14.1518,143.56,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279423717,0.05121735,143.57,143.55,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279424627,0.05121735,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279426426,2.6823,143.66,143.55,10.71711534]
["bitfinex-derivatives","SOLF0:USTF0",1724279426719,2.6823,143.66,143.52,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724279426720,10.67,143.66,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279426925,3.4797,143.65,143.61,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724279427530,70.60866261,143.64,143.61,3.52977967]
["bitfinex-derivatives","SOLF0:USTF0",1724279428126,0.05341472,143.64,143.61,3.52977967]
["bitfinex-derivatives","SOLF0:USTF0",1724279428317,10.72341472,143.64,143.61,0.04937967]
["bitfinex-derivatives","SOLF0:USTF0",1724279428718,3.4801,143.63,143.61,0.04937967]
["bitfinex-derivatives","SOLF0:USTF0",1724279431122,14.20331472,143.64,143.61,3.52987967]
["bitfinex-derivatives","SOLF0:USTF0",1724279431322,3.53331472,143.64,143.61,3.52987967]
["bitfinex-derivatives","SOLF0:USTF0",1724279431527,3.53331472,143.64,143.61,0.04937967]
["bitfinex-derivatives","SOLF0:USTF0",1724279431528,0.05341472,143.64,143.61,0.04937967]
["bitfinex-derivatives","SOLF0:USTF0",1724279431728,0.05341472,143.64,143.61,3.52977967]
["bitfinex-derivatives","SOLF0:USTF0",1724279433127,0.05341472,143.64,143.61,0.04937967]
["bitfinex-derivatives","SOLF0:USTF0",1724279433326,0.05341472,143.64,143.61,10.71937967]
["bitfinex-derivatives","SOLF0:USTF0",1724279433725,0.05341472,143.64,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724279434325,0.05341472,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724279435030,0.05341472,143.64,143.61,10.71937967]
["bitfinex-derivatives","SOLF0:USTF0",1724279435333,0.05341472,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724279437028,27.84,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724279437029,27.84,143.67,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279437237,3.479,143.68,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279437435,3.479,143.68,143.63,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1724279437635,3.479,143.68,143.65,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724279437938,3.52931079,143.68,143.65,14.19438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279438135,0.05031079,143.68,143.65,14.19438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279438438,0.05031079,143.68,143.65,10.71488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279439039,0.05031079,143.68,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724279440129,0.05031079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279440332,14.19941079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279440529,10.72031079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279440937,14.19931079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279441439,14.19931079,143.68,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279441633,10.72031079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279442039,0.05031079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279443333,3.52921079,143.68,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279443635,3.52921079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279443837,3.52921079,143.68,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279444434,3.52921079,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724279444939,3.52921079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279444940,10.72031079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279445343,3.4793,143.67,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279446438,3.52921079,143.68,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279447246,3.4791,143.67,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279450747,0.05031079,143.68,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279450748,3.4794,143.66,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279451245,10.72031079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279451451,3.4792,143.67,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279452044,3.4792,143.67,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279454146,3.4794,143.66,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279455153,3.4792,143.67,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279455850,3.52921079,143.68,143.65,3.52428605]
["bitfinex-derivatives","SOLF0:USTF0",1724279457254,3.4793,143.67,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279457454,0.05031079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279457955,3.52941079,143.68,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279458355,10.72031079,143.68,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279458744,3.4794,143.66,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279461157,0.05031079,143.68,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279461549,3.4792,143.67,143.65,3.52448605]
["bitfinex-derivatives","SOLF0:USTF0",1724279461857,3.4792,143.67,143.65,0.04488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279463154,3.52931079,143.68,143.65,3.52438605]
["bitfinex-derivatives","SOLF0:USTF0",1724279464051,3.52931079,143.68,143.65,10.71488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279464052,0.05031079,143.68,143.65,10.71488605]
["bitfinex-derivatives","SOLF0:USTF0",1724279464257,0.05031079,143.68,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279464464,0.05031079,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279467757,0.05031079,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724279469660,0.05031079,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279476459,0.05031079,143.68,143.67,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724279479261,0.05031079,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279479768,0.05031079,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724279480359,0.05031079,143.68,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279492374,0.05031079,143.68,143.67,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724279496474,96.29478632,143.76,143.67,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724279496475,96.29478632,143.76,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724279496680,3.4777,143.73,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279497578,3.52536653,143.73,143.7,10.71399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279498275,3.52536653,143.73,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724279507587,0.04766653,143.73,143.7,3.52229005]
["bitfinex-derivatives","SOLF0:USTF0",1724279507985,3.4781,143.71,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279508193,14.1481,143.71,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279508688,0.04766653,143.73,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279509488,3.52536653,143.73,143.7,3.52239005]
["bitfinex-derivatives","SOLF0:USTF0",1724279509691,0.04766653,143.73,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279510388,10.71766653,143.73,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279510788,3.4781,143.71,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279511792,14.1481,143.71,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279512692,10.67,143.72,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279513194,3.4781,143.71,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279513985,3.4781,143.72,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279515483,3.4781,143.71,143.7,0.04399005]
["bitfinex-derivatives","SOLF0:USTF0",1724279518891,3.54798872,143.7,143.61,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724279519086,10.67,143.68,143.61,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724279519294,10.67,143.68,143.61,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724279519888,0.04612245,143.66,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279520396,0.04612245,143.66,143.64,14.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724279522395,0.04612245,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279522597,0.04612245,143.66,143.65,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724279524001,0.04612245,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279527001,0.04612245,143.66,143.64,14.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724279527200,0.04612245,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724279527805,0.04612245,143.66,143.63,0.05219768]
["bitfinex-derivatives","SOLF0:USTF0",1724279528213,0.04612245,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724279529108,0.04612245,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279529304,0.04612245,143.66,143.63,0.05219768]
["bitfinex-derivatives","SOLF0:USTF0",1724279529612,0.04612245,143.66,143.63,3.53219768]
["bitfinex-derivatives","SOLF0:USTF0",1724279529911,0.04612245,143.66,143.63,0.05219768]
["bitfinex-derivatives","SOLF0:USTF0",1724279530111,0.04612245,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724279531608,0.04612245,143.66,143.65,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724279533406,0.04612245,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279533909,0.04612245,143.66,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724279536202,0.04612245,143.66,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279540119,0.04612245,143.66,143.65,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724279540315,38.6923865,143.94,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279540516,10.67,143.76,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279541419,0.04553413,143.75,143.72,0.04529271]
["bitfinex-derivatives","SOLF0:USTF0",1724279542416,3.4776,143.74,143.72,0.04529271]
["bitfinex-derivatives","SOLF0:USTF0",1724279546418,3.4776,143.74,143.72,3.52319271]
["bitfinex-derivatives","SOLF0:USTF0",1724279547322,3.4777,143.73,143.72,0.04529271]
["bitfinex-derivatives","SOLF0:USTF0",1724279549216,3.4784,143.71,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279549419,1.3799,143.77,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279549622,3.4781,143.72,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279549917,10.67,143.74,143.68,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724279550122,3.52347335,143.72,143.7,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1724279550317,3.5242033,143.72,143.7,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1724279550620,0.0461033,143.72,143.7,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1724279551420,14.1481,143.71,143.7,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1724279551821,3.4781,143.71,143.7,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1724279563623,14.1941033,143.72,143.7,0.05262814]
["bitfinex-derivatives","SOLF0:USTF0",1724279563822,3.5241033,143.72,143.7,3.53092814]
["bitfinex-derivatives","SOLF0:USTF0",1724279564120,0.0461033,143.72,143.7,3.53092814]
["bitfinex-derivatives","SOLF0:USTF0",1724279564435,0.0461033,143.72,143.71,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724279564625,27.82,143.78,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279564822,31.2967,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724279565326,3.4768,143.77,143.74,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724279565621,3.52152354,143.77,143.74,14.20042001]
["bitfinex-derivatives","SOLF0:USTF0",1724279566421,3.52152354,143.77,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724279566618,3.52152354,143.77,143.74,0.05312001]
["bitfinex-derivatives","SOLF0:USTF0",1724279567024,3.52152354,143.77,143.74,3.53042001]
["bitfinex-derivatives","SOLF0:USTF0",1724279567825,3.4771,143.76,143.74,0.05312001]
["bitfinex-derivatives","SOLF0:USTF0",1724279568230,10.71472354,143.77,143.74,0.05312001]
["bitfinex-derivatives","SOLF0:USTF0",1724279568625,3.4771,143.76,143.74,0.05312001]
["bitfinex-derivatives","SOLF0:USTF0",1724279570228,3.4772,143.75,143.74,0.05312001]
["bitfinex-derivatives","SOLF0:USTF0",1724279570432,14.1472,143.75,143.74,0.05312001]
["bitfinex-derivatives","SOLF0:USTF0",1724279573330,10.67,143.75,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279573530,10.67,143.73,143.66,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724279573733,10.67,143.71,143.66,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724279573937,3.4784,143.7,143.66,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724279574538,0.04868924,143.69,143.67,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1724279575434,0.04868924,143.69,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724279575740,0.04868924,143.69,143.67,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1724279575940,0.04868924,143.69,143.67,3.52928468]
["bitfinex-derivatives","SOLF0:USTF0",1724279576336,0.04868924,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279578944,0.04868924,143.69,143.67,3.52928468]
["bitfinex-derivatives","SOLF0:USTF0",1724279580741,3.52758924,143.69,143.67,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1724279581745,3.52758924,143.69,143.67,3.52938468]
["bitfinex-derivatives","SOLF0:USTF0",1724279582042,3.52758924,143.69,143.67,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1724279582241,0.04868924,143.69,143.67,0.05028468]
["bitfinex-derivatives","SOLF0:USTF0",1724279582542,0.04868924,143.69,143.67,3.52918468]
["bitfinex-derivatives","SOLF0:USTF0",1724279582942,0.04868924,143.69,143.67,10.72028468]
["bitfinex-derivatives","SOLF0:USTF0",1724279583946,0.04868924,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279586752,2.781,143.77,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724279586946,2.781,143.77,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279587140,69.93500483,143.75,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279587845,0.04915431,143.74,143.72,0.04555723]
["bitfinex-derivatives","SOLF0:USTF0",1724279588349,0.04915431,143.74,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724279591654,0.04915431,143.74,143.73,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724279594446,10.67,143.82,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279594652,10.67,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724279594853,3.4765,143.78,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724279595058,3.4765,143.78,143.73,14.6561]
["bitfinex-derivatives","SOLF0:USTF0",1724279595558,14.1463,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724279595754,10.67,143.79,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724279595953,10.67,143.79,143.74,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1724279596152,3.4766,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724279596953,3.4766,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724279598653,3.4766,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724279599364,3.4771,143.76,143.74,0.0469947]
["bitfinex-derivatives","SOLF0:USTF0",1724279599951,3.4768,143.77,143.74,3.5242947]
["bitfinex-derivatives","SOLF0:USTF0",1724279601565,26.71,143.78,143.74,3.5242947]
["bitfinex-derivatives","SOLF0:USTF0",1724279602064,68.53396703,143.82,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724279602065,26.71,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724279602364,26.71,143.8,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279602560,3.4768,143.77,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279604863,3.4766,143.78,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279606469,3.4767,143.77,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279611570,26.71,143.8,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279612171,3.4766,143.78,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279615073,3.4763,143.79,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279615468,3.4761,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279615671,95.24396703,143.82,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279615871,68.53396703,143.82,143.76,0.04717647]
["bitfinex-derivatives","SOLF0:USTF0",1724279616376,3.476,143.8,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724279618874,3.4763,143.79,143.76,3.52407647]
["bitfinex-derivatives","SOLF0:USTF0",1724279621886,3.4761,143.8,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724279623088,27.82,143.88,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279623292,10.68,143.85,143.82,0.05106279]
["bitfinex-derivatives","SOLF0:USTF0",1724279624094,10.68,143.84,143.82,0.05106279]
["bitfinex-derivatives","SOLF0:USTF0",1724279624295,14.1554,143.83,143.82,0.05106279]
["bitfinex-derivatives","SOLF0:USTF0",1724279628699,3.4754,143.83,143.82,0.05106279]
["bitfinex-derivatives","SOLF0:USTF0",1724279628897,14.1554,143.83,143.82,0.05106279]
["bitfinex-derivatives","SOLF0:USTF0",1724279629486,3.4763,143.79,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279629890,10.68,143.81,143.76,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279630090,10.68,143.79,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724279630295,10.68,143.78,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724279630590,3.4767,143.77,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279630899,10.72703976,143.78,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279631090,3.4769,143.77,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279631897,14.20353976,143.78,143.75,3.52701913]
["bitfinex-derivatives","SOLF0:USTF0",1724279632295,3.52353976,143.78,143.75,3.52701913]
["bitfinex-derivatives","SOLF0:USTF0",1724279632694,3.4767,143.77,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279632898,0.04703976,143.78,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279633793,3.52363976,143.78,143.75,3.52701913]
["bitfinex-derivatives","SOLF0:USTF0",1724279633997,0.04703976,143.78,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279634189,3.4769,143.77,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279634902,3.52363976,143.78,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279635298,3.4768,143.77,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279636202,3.4769,143.76,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279636702,3.4768,143.77,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279637902,3.4769,143.76,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279642305,3.4768,143.77,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279642907,0.04703976,143.78,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279643308,3.4769,143.76,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279643699,0.04703976,143.78,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279643902,3.52373976,143.78,143.75,3.52701913]
["bitfinex-derivatives","SOLF0:USTF0",1724279644200,0.04703976,143.78,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279644803,0.04703976,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724279645511,0.04703976,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279645708,0.04703976,143.78,143.75,10.72991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279645910,0.04703976,143.78,143.75,0.04991913]
["bitfinex-derivatives","SOLF0:USTF0",1724279646206,3.52353976,143.78,143.75,3.52701913]
["bitfinex-derivatives","SOLF0:USTF0",1724279646604,59.14123173,143.81,143.76,24.33650123]
["bitfinex-derivatives","SOLF0:USTF0",1724279646803,10.68,143.81,143.76,24.33650123]
["bitfinex-derivatives","SOLF0:USTF0",1724279647005,10.68,143.81,143.77,24.33650123]
["bitfinex-derivatives","SOLF0:USTF0",1724279647205,10.68,143.81,143.78,24.33650123]
["bitfinex-derivatives","SOLF0:USTF0",1724279647400,3.476,143.8,143.79,24.33650123]
["bitfinex-derivatives","SOLF0:USTF0",1724279647607,10.68,143.81,143.78,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1724279649409,3.4762,143.79,143.78,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1724279649708,5.24385074,143.81,143.78,10.03451086]
["bitfinex-derivatives","SOLF0:USTF0",1724279649914,5.24385074,143.81,143.79,9.98180993]
["bitfinex-derivatives","SOLF0:USTF0",1724279650105,5.24385074,143.81,143.8,9.98180993]
["bitfinex-derivatives","SOLF0:USTF0",1724279650305,8.71955074,143.81,143.8,9.98180993]
["bitfinex-derivatives","SOLF0:USTF0",1724279652805,3.4762,143.79,143.78,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1724279653116,30.26367769,143.79,143.78,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1724279653714,20.52955388,143.79,143.78,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1724279655611,14.1562,143.79,143.78,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1724279660911,3.477,143.76,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724279661116,14.157,143.76,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724279661717,3.4773,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724279661917,3.4773,143.75,143.72,3.52310137]
["bitfinex-derivatives","SOLF0:USTF0",1724279662123,14.157,143.76,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724279662324,10.72777579,143.77,143.72,0.04520137]
["bitfinex-derivatives","SOLF0:USTF0",1724279662717,3.4769,143.76,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724279665021,0.04777579,143.77,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279665225,0.04777579,143.77,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279666114,3.52447579,143.77,143.74,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724279669126,3.52447579,143.77,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724279671031,3.477,143.76,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724279671728,3.477,143.76,143.73,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1724279672528,10.68,143.76,143.72,0.04520137]
["bitfinex-derivatives","SOLF0:USTF0",1724279672727,10.68,143.74,143.72,0.04520137]
["bitfinex-derivatives","SOLF0:USTF0",1724279672928,3.4777,143.73,143.72,0.04520137]
["bitfinex-derivatives","SOLF0:USTF0",1724279675633,14.1577,143.73,143.72,0.04520137]
["bitfinex-derivatives","SOLF0:USTF0",1724279676332,3.4787,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724279676531,10.68,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724279677330,3.52373823,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724279677634,3.52373823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279677837,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279678040,3.4789,143.68,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279679031,14.1589,143.68,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279686043,3.52363823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279687133,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279688139,3.52353823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279688534,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279689843,0.04493823,143.69,143.67,3.52438731]
["bitfinex-derivatives","SOLF0:USTF0",1724279695448,10.72493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279696150,14.20363823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279696842,0.04493823,143.69,143.67,3.52438731]
["bitfinex-derivatives","SOLF0:USTF0",1724279698951,3.52363823,143.69,143.67,3.52438731]
["bitfinex-derivatives","SOLF0:USTF0",1724279699952,3.52363823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279700353,3.4789,143.68,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279700558,14.1589,143.68,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279700962,3.52363823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279701264,0.04493823,143.69,143.67,3.52428731]
["bitfinex-derivatives","SOLF0:USTF0",1724279704568,0.04493823,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279704969,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279705164,0.04493823,143.69,143.67,3.52428731]
["bitfinex-derivatives","SOLF0:USTF0",1724279705359,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279706866,0.04493823,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279707261,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279707667,0.04493823,143.69,143.67,3.52418731]
["bitfinex-derivatives","SOLF0:USTF0",1724279708073,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279708367,3.4789,143.68,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279708562,10.72493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279708766,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279709368,0.04493823,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279709673,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279711270,0.04493823,143.69,143.67,3.52438731]
["bitfinex-derivatives","SOLF0:USTF0",1724279720285,0.04493823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279720681,3.52363823,143.69,143.67,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1724279720882,3.52363823,143.69,143.67,3.52428731]
["bitfinex-derivatives","SOLF0:USTF0",1724279721381,0.04493823,143.69,143.67,3.52428731]
["bitfinex-derivatives","SOLF0:USTF0",1724279724083,0.04493823,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279724784,0.04493823,143.69,143.67,3.52428731]
["bitfinex-derivatives","SOLF0:USTF0",1724279725381,3.52353823,143.69,143.67,3.52428731]
["bitfinex-derivatives","SOLF0:USTF0",1724279725980,0.04493823,143.69,143.67,3.52428731]
["bitfinex-derivatives","SOLF0:USTF0",1724279727478,0.04493823,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279730789,27.82,143.77,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724279730988,10.68,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279731183,38.5,143.77,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279731386,27.82,143.77,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279731591,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279731785,0.04503621,143.78,143.75,0.0506462]
["bitfinex-derivatives","SOLF0:USTF0",1724279731987,0.04503621,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279735490,0.04503621,143.78,143.75,10.7306462]
["bitfinex-derivatives","SOLF0:USTF0",1724279735898,0.04503621,143.78,143.75,0.0506462]
["bitfinex-derivatives","SOLF0:USTF0",1724279736096,0.04503621,143.78,143.77,14.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724279737599,0.04503621,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279740197,0.04503621,143.78,143.75,0.0506462]
["bitfinex-derivatives","SOLF0:USTF0",1724279741001,0.04503621,143.78,143.75,3.5276462]
["bitfinex-derivatives","SOLF0:USTF0",1724279741299,0.04503621,143.78,143.75,0.0506462]
["bitfinex-derivatives","SOLF0:USTF0",1724279742298,0.04503621,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724279746593,10.72503621,143.78,143.75,0.0506462]
["bitfinex-derivatives","SOLF0:USTF0",1724279747192,3.4768,143.77,143.75,0.0506462]
["bitfinex-derivatives","SOLF0:USTF0",1724279750906,3.4768,143.77,143.75,3.5278462]
["bitfinex-derivatives","SOLF0:USTF0",1724279751306,0.04503621,143.78,143.75,3.5278462]
["bitfinex-derivatives","SOLF0:USTF0",1724279751803,0.04503621,143.78,143.75,10.7306462]
["bitfinex-derivatives","SOLF0:USTF0",1724279752108,0.04503621,143.78,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279752406,0.04503621,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279753102,0.04503621,143.78,143.76,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724279753502,0.04503621,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724279755599,0.04503621,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279756400,0.04503621,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724279757206,0.04503621,143.78,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724279757405,0.04503621,143.78,143.75,10.7306462]
["bitfinex-derivatives","SOLF0:USTF0",1724279758009,0.04503621,143.78,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724279758603,0.04503621,143.78,143.75,0.0506462]
["bitfinex-derivatives","SOLF0:USTF0",1724279760102,3.52163621,143.78,143.75,3.5277462]
["bitfinex-derivatives","SOLF0:USTF0",1724279762605,0.04503621,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724279763403,3.52153621,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724279764011,0.04503621,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724279765810,0.04503621,143.78,143.77,14.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724279770721,38.5,143.84,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279771022,3.4754,143.83,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279771722,38.5,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279771723,38.5,143.84,143.8,3.52154848]
["bitfinex-derivatives","SOLF0:USTF0",1724279772021,10.68,143.83,143.8,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1724279772527,3.4756,143.82,143.8,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1724279773019,3.4756,143.82,143.8,3.52164848]
["bitfinex-derivatives","SOLF0:USTF0",1724279773220,10.68,143.83,143.8,3.52164848]
["bitfinex-derivatives","SOLF0:USTF0",1724279773221,3.4753,143.83,143.8,3.52164848]
["bitfinex-derivatives","SOLF0:USTF0",1724279774615,3.4756,143.82,143.8,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1724279777425,3.4757,143.81,143.8,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1724279778219,3.4757,143.81,143.73,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724279778220,3.4766,143.78,143.73,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724279778426,14.1566,143.78,143.73,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724279778628,14.1566,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724279779230,14.20945132,143.78,143.75,3.52572316]
["bitfinex-derivatives","SOLF0:USTF0",1724279782316,3.4767,143.77,143.75,0.04852316]
["bitfinex-derivatives","SOLF0:USTF0",1724279782625,10.68,143.77,143.75,0.04852316]
["bitfinex-derivatives","SOLF0:USTF0",1724279784124,14.1569,143.77,143.75,0.04852316]
["bitfinex-derivatives","SOLF0:USTF0",1724279785128,3.4769,143.76,143.75,0.04852316]
["bitfinex-derivatives","SOLF0:USTF0",1724279785433,14.1569,143.76,143.75,0.04852316]
["bitfinex-derivatives","SOLF0:USTF0",1724279788826,3.478,143.72,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279789228,3.478,143.72,143.69,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724279789828,3.52898087,143.72,143.69,3.52882352]
["bitfinex-derivatives","SOLF0:USTF0",1724279790930,3.52898087,143.72,143.69,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1724279790931,0.05098087,143.72,143.69,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1724279791430,0.05098087,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724279792830,0.05098087,143.72,143.69,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1724279793135,10.68,143.71,143.69,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1724279793831,3.4784,143.7,143.69,0.05032352]
["bitfinex-derivatives","SOLF0:USTF0",1724279804834,10.68,143.71,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279805032,10.68,143.67,143.64,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279805538,14.1593,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724279805728,14.20480922,143.67,143.65,3.52920179]
["bitfinex-derivatives","SOLF0:USTF0",1724279806336,3.52480922,143.67,143.65,3.52920179]
["bitfinex-derivatives","SOLF0:USTF0",1724279806535,0.04550922,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724279807541,0.04550922,143.67,143.65,3.52900179]
["bitfinex-derivatives","SOLF0:USTF0",1724279807939,10.72550922,143.67,143.65,3.52900179]
["bitfinex-derivatives","SOLF0:USTF0",1724279809038,14.20460922,143.67,143.65,3.52900179]
["bitfinex-derivatives","SOLF0:USTF0",1724279809234,10.68,143.66,143.65,0.04960179]
["bitfinex-derivatives","SOLF0:USTF0",1724279811040,14.1594,143.66,143.65,0.04960179]
["bitfinex-derivatives","SOLF0:USTF0",1724279811239,14.1594,143.66,143.57,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724279811240,10.68,143.66,143.57,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724279811438,10.68,143.62,143.57,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724279812144,10.68,143.64,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724279812446,0.05084803,143.63,143.61,0.0497329]
["bitfinex-derivatives","SOLF0:USTF0",1724279812742,0.05084803,143.63,143.61,3.5303329]
["bitfinex-derivatives","SOLF0:USTF0",1724279816648,0.05084803,143.63,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724279821954,0.05084803,143.63,143.61,3.5301329]
["bitfinex-derivatives","SOLF0:USTF0",1724279822254,0.05084803,143.63,143.61,0.0497329]
["bitfinex-derivatives","SOLF0:USTF0",1724279822853,0.05084803,143.63,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724279824751,3.46892991,143.7,143.61,10.7297329]
["bitfinex-derivatives","SOLF0:USTF0",1724279824953,10.68,143.67,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724279825249,10.68,143.67,143.62,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724279825452,10.68,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724279825856,10.72411948,143.69,143.66,3.53135664]
["bitfinex-derivatives","SOLF0:USTF0",1724279826458,14.20291948,143.69,143.66,3.53135664]
["bitfinex-derivatives","SOLF0:USTF0",1724279827147,0.04411948,143.69,143.66,0.05195664]
["bitfinex-derivatives","SOLF0:USTF0",1724279827352,10.68,143.68,143.66,0.05195664]
["bitfinex-derivatives","SOLF0:USTF0",1724279827954,10.68,143.68,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724279828146,10.68,143.68,143.66,0.05195664]
["bitfinex-derivatives","SOLF0:USTF0",1724279830158,10.68,143.68,143.66,3.53135664]
["bitfinex-derivatives","SOLF0:USTF0",1724279834864,14.1591,143.67,143.66,0.05195664]
["bitfinex-derivatives","SOLF0:USTF0",1724279837668,3.4795,143.66,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724279837863,10.68,143.64,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724279839166,10.68,143.64,143.62,3.53163006]
["bitfinex-derivatives","SOLF0:USTF0",1724279839360,10.68,143.63,143.62,3.53163006]
["bitfinex-derivatives","SOLF0:USTF0",1724279840461,10.68,143.63,143.62,0.05133006]
["bitfinex-derivatives","SOLF0:USTF0",1724279840668,0.05261846,143.65,143.62,0.05133006]
["bitfinex-derivatives","SOLF0:USTF0",1724279840864,10.68,143.63,143.62,0.05133006]
["bitfinex-derivatives","SOLF0:USTF0",1724279842466,14.1601,143.63,143.62,0.05133006]
["bitfinex-derivatives","SOLF0:USTF0",1724279843764,10.68,143.63,143.62,0.05133006]
["bitfinex-derivatives","SOLF0:USTF0",1724279844965,3.4799,143.64,143.62,0.05133006]
["bitfinex-derivatives","SOLF0:USTF0",1724279845166,10.68,143.63,143.62,3.53163006]
["bitfinex-derivatives","SOLF0:USTF0",1724279846166,0.05261846,143.65,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724279847165,0.05261846,143.65,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724279847773,0.05261846,143.65,143.62,0.05133006]
["bitfinex-derivatives","SOLF0:USTF0",1724279849265,0.05261846,143.65,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724279860675,10.68,143.69,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724279861471,27.82,143.73,143.64,14.15950135]
["bitfinex-derivatives","SOLF0:USTF0",1724279861472,14.1582,143.71,143.64,14.15950135]
["bitfinex-derivatives","SOLF0:USTF0",1724279861677,10.68,143.71,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279861867,0.04844556,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279868177,10.72844556,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279869087,14.20704556,143.69,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279869283,10.68,143.67,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279870483,10.68,143.67,143.66,3.53135646]
["bitfinex-derivatives","SOLF0:USTF0",1724279878086,10.72844556,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279879693,0.04844556,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279893193,10.72844556,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279894296,10.72844556,143.69,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279895001,0.04844556,143.69,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279896392,0.04844556,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279897693,0.04844556,143.69,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724279898001,10.72844556,143.69,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724279898498,10.72844556,143.69,143.66,3.53125646]
["bitfinex-derivatives","SOLF0:USTF0",1724279898999,14.20714556,143.69,143.66,3.53125646]
["bitfinex-derivatives","SOLF0:USTF0",1724279900098,14.20714556,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279900698,14.20714556,143.69,143.66,3.53125646]
["bitfinex-derivatives","SOLF0:USTF0",1724279901001,10.68,143.68,143.66,3.53125646]
["bitfinex-derivatives","SOLF0:USTF0",1724279901202,0.04844556,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724279907612,0.04844556,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279912510,0.04844556,143.69,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724279912709,10.68,143.68,143.67,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724279913805,10.68,143.68,143.66,3.53125646]
["bitfinex-derivatives","SOLF0:USTF0",1724279914011,10.68,143.68,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279914710,10.68,143.68,143.66,3.53125646]
["bitfinex-derivatives","SOLF0:USTF0",1724279915305,0.04844556,143.69,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279915500,0.04844556,143.69,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279916313,0.04844556,143.69,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279917916,10.68,143.68,143.67,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724279919109,10.68,143.68,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279919110,14.1589,143.68,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279919315,10.68,143.67,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279919712,14.1591,143.67,143.66,0.05195646]
["bitfinex-derivatives","SOLF0:USTF0",1724279920310,10.68,143.67,143.57,20.00804677]
["bitfinex-derivatives","SOLF0:USTF0",1724279920511,10.68,143.63,143.57,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724279920814,10.68,143.61,143.57,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724279921609,10.72636089,143.6,143.58,0.04703479]
["bitfinex-derivatives","SOLF0:USTF0",1724279921810,10.72434491,143.6,143.58,0.04703479]
["bitfinex-derivatives","SOLF0:USTF0",1724279923311,10.72434491,143.6,143.58,3.52813479]
["bitfinex-derivatives","SOLF0:USTF0",1724279923909,3.52524491,143.6,143.58,0.04703479]
["bitfinex-derivatives","SOLF0:USTF0",1724279924113,10.68,143.59,143.58,0.04703479]
["bitfinex-derivatives","SOLF0:USTF0",1724279924513,14.1611,143.59,143.58,0.04703479]
["bitfinex-derivatives","SOLF0:USTF0",1724279931319,3.4816,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724279931521,10.68,143.56,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724279932020,10.68,143.56,143.51,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724279932021,10.68,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279932924,10.68,143.56,143.54,0.05257221]
["bitfinex-derivatives","SOLF0:USTF0",1724279933224,0.04568844,143.57,143.54,0.05257221]
["bitfinex-derivatives","SOLF0:USTF0",1724279933225,10.68,143.55,143.54,0.05257221]
["bitfinex-derivatives","SOLF0:USTF0",1724279935524,0.04568844,143.57,143.54,0.05257221]
["bitfinex-derivatives","SOLF0:USTF0",1724279935726,14.20738844,143.57,143.54,3.53477221]
["bitfinex-derivatives","SOLF0:USTF0",1724279935921,10.72568844,143.57,143.54,0.05257221]
["bitfinex-derivatives","SOLF0:USTF0",1724279936429,0.04568844,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279936627,10.68,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279937828,0.04568844,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279938129,10.72568844,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279941727,10.72568844,143.57,143.54,0.05257221]
["bitfinex-derivatives","SOLF0:USTF0",1724279941927,10.72568844,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279942127,0.04568844,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279943333,10.72568844,143.57,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724279944932,10.72568844,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279947533,10.72568844,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279951529,10.72568844,143.57,143.54,3.53467221]
["bitfinex-derivatives","SOLF0:USTF0",1724279951735,10.68,143.55,143.54,3.53467221]
["bitfinex-derivatives","SOLF0:USTF0",1724279952626,10.68,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724279960240,3.52728844,143.57,143.54,0.05257221]
["bitfinex-derivatives","SOLF0:USTF0",1724279960241,10.72568844,143.57,143.54,0.05257221]
["bitfinex-derivatives","SOLF0:USTF0",1724279960646,10.72568844,143.57,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724279960943,5.06208228,143.57,143.55,10.38444042]
["bitfinex-derivatives","SOLF0:USTF0",1724279961143,5.06208228,143.57,143.56,6.90254042]
["bitfinex-derivatives","SOLF0:USTF0",1724279962045,27.84,143.64,143.56,26.98018482]
["bitfinex-derivatives","SOLF0:USTF0",1724279962341,10.68,143.57,143.56,26.98018482]
["bitfinex-derivatives","SOLF0:USTF0",1724279962935,10.68,143.57,143.56,6.90254042]
["bitfinex-derivatives","SOLF0:USTF0",1724279963141,10.68,143.57,143.56,21.43893388]
["bitfinex-derivatives","SOLF0:USTF0",1724279964245,10.68,143.57,143.56,24.92073388]
["bitfinex-derivatives","SOLF0:USTF0",1724279966953,10.68,143.57,143.56,21.43893388]
["bitfinex-derivatives","SOLF0:USTF0",1724279968443,10.68,143.57,143.56,24.92073388]
["bitfinex-derivatives","SOLF0:USTF0",1724279969143,10.68,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279975259,10.68,143.57,143.55,0.05191919]
["bitfinex-derivatives","SOLF0:USTF0",1724279977253,10.68,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279978755,10.68,143.57,143.55,3.53381919]
["bitfinex-derivatives","SOLF0:USTF0",1724279979452,10.68,143.57,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724279990154,10.68,143.57,143.55,3.53381919]
["bitfinex-derivatives","SOLF0:USTF0",1724279990361,10.68,143.57,143.55,0.05191919]
["bitfinex-derivatives","SOLF0:USTF0",1724279991159,10.72462109,143.58,143.55,0.05191919]
["bitfinex-derivatives","SOLF0:USTF0",1724279992161,10.72462109,143.58,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724279992567,0.04462109,143.58,143.55,10.73191919]
["bitfinex-derivatives","SOLF0:USTF0",1724279992866,10.68,143.56,143.49,14.53535781]
["bitfinex-derivatives","SOLF0:USTF0",1724279993058,42.72,143.59,143.48,3.50371669]
["bitfinex-derivatives","SOLF0:USTF0",1724279993059,10.68,143.52,143.48,3.50371669]
["bitfinex-derivatives","SOLF0:USTF0",1724279993261,10.68,143.52,143.46,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724279993565,10.68,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724279994356,0.04864355,143.53,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724280003768,4.0819,143.63,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280003968,10.68,143.6,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280004175,10.68,143.6,143.54,14.08916013]
["bitfinex-derivatives","SOLF0:USTF0",1724280004763,0.04720207,143.58,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724280006171,0.04720207,143.58,143.56,3.5269512]
["bitfinex-derivatives","SOLF0:USTF0",1724280006475,10.68,143.57,143.56,3.5269512]
["bitfinex-derivatives","SOLF0:USTF0",1724280006678,10.68,143.57,143.56,0.0452512]
["bitfinex-derivatives","SOLF0:USTF0",1724280010271,14.1615,143.57,143.56,0.0452512]
["bitfinex-derivatives","SOLF0:USTF0",1724280010477,10.68,143.57,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724280010670,10.68,143.54,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724280011174,10.68,143.55,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724280014478,53.4,143.55,143.45,19.46577531]
["bitfinex-derivatives","SOLF0:USTF0",1724280014682,10.68,143.49,143.43,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724280014984,10.68,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724280015275,10.68,143.47,143.43,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724280015475,0.05071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280015670,0.05071776,143.46,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724280019491,0.05071776,143.46,143.44,3.53131611]
["bitfinex-derivatives","SOLF0:USTF0",1724280019783,0.05071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280021389,14.21491776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280021686,10.68,143.45,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280023778,10.73071776,143.46,143.44,3.53151611]
["bitfinex-derivatives","SOLF0:USTF0",1724280024182,10.73071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280024386,10.68,143.45,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280026178,14.21511776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280026586,0.05071776,143.46,143.44,3.53141611]
["bitfinex-derivatives","SOLF0:USTF0",1724280027886,10.73071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280029186,0.05071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280029385,14.1645,143.45,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280030688,3.4845,143.45,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280032281,0.05071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280032486,10.73071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280033291,14.21491776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280035187,10.73071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280035393,0.05071776,143.46,143.44,0.04681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280035599,0.05071776,143.46,143.44,10.72681611]
["bitfinex-derivatives","SOLF0:USTF0",1724280035795,0.05071776,143.46,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724280049511,27.86,143.51,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724280049711,10.68,143.54,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280050308,14.1624,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724280050610,14.20967697,143.54,143.51,3.535732]
["bitfinex-derivatives","SOLF0:USTF0",1724280051007,0.04727697,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724280051307,0.04727697,143.54,143.51,0.052732]
["bitfinex-derivatives","SOLF0:USTF0",1724280051511,0.04727697,143.54,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724280052108,0.04727697,143.54,143.51,0.052732]
["bitfinex-derivatives","SOLF0:USTF0",1724280052911,10.72727697,143.54,143.51,0.052732]
["bitfinex-derivatives","SOLF0:USTF0",1724280053304,10.72727697,143.54,143.51,3.535532]
["bitfinex-derivatives","SOLF0:USTF0",1724280054310,10.72727697,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724280056116,10.68,143.53,143.51,0.052732]
["bitfinex-derivatives","SOLF0:USTF0",1724280056911,14.1626,143.53,143.51,0.052732]
["bitfinex-derivatives","SOLF0:USTF0",1724280057514,3.4828,143.52,143.51,0.052732]
["bitfinex-derivatives","SOLF0:USTF0",1724280060218,3.4828,143.52,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724280060414,10.68,143.5,143.48,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724280060614,10.68,143.5,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724280061019,10.68,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724280061208,3.4826,143.53,143.49,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1724280061410,14.1626,143.53,143.49,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1724280061610,0.05049107,143.52,143.49,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1724280062112,0.05049107,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724280062812,10.68,143.51,143.49,3.5340522]
["bitfinex-derivatives","SOLF0:USTF0",1724280063419,14.1631,143.51,143.49,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1724280064311,10.68,143.51,143.49,3.5341522]
["bitfinex-derivatives","SOLF0:USTF0",1724280066522,10.68,143.51,143.49,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1724280066714,14.1631,143.51,143.49,0.0506522]
["bitfinex-derivatives","SOLF0:USTF0",1724280067210,10.68,143.5,143.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724280067410,10.68,143.46,143.4,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1724280068016,10.68,143.46,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724280068215,10.68,143.46,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280068216,10.72423119,143.46,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280069614,10.72423119,143.46,143.44,3.53408701]
["bitfinex-derivatives","SOLF0:USTF0",1724280070522,0.04423119,143.46,143.44,3.53408701]
["bitfinex-derivatives","SOLF0:USTF0",1724280071324,0.04423119,143.46,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724280076819,0.04423119,143.46,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280077628,10.72423119,143.46,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280078132,10.72423119,143.46,143.44,3.53398701]
["bitfinex-derivatives","SOLF0:USTF0",1724280078533,10.72423119,143.46,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280078834,10.68,143.45,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280082831,10.72423119,143.46,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280086327,10.72423119,143.46,143.44,3.53408701]
["bitfinex-derivatives","SOLF0:USTF0",1724280087338,14.20843119,143.46,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280087541,10.68,143.45,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280090542,14.1645,143.45,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280091244,10.68,143.45,143.44,0.04938701]
["bitfinex-derivatives","SOLF0:USTF0",1724280095146,53.4,143.45,143.32,17.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724280095443,10.68,143.38,143.33,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724280095942,10.68,143.38,143.35,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1724280096143,0.04611029,143.37,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724280097738,10.68,143.42,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724280097936,3.4848,143.44,143.37,3.55596817]
["bitfinex-derivatives","SOLF0:USTF0",1724280097937,10.68,143.44,143.37,3.55596817]
["bitfinex-derivatives","SOLF0:USTF0",1724280098138,10.68,143.44,143.38,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724280098341,10.68,143.44,143.38,6.11754728]
["bitfinex-derivatives","SOLF0:USTF0",1724280098745,0.05362019,143.42,143.4,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1724280099139,0.05362019,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724280113567,0.05362019,143.42,143.4,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1724280114967,0.05362019,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724280125083,0.05362019,143.42,143.4,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1724280125486,0.05362019,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724280126081,0.05362019,143.42,143.4,3.5301785]
["bitfinex-derivatives","SOLF0:USTF0",1724280126580,10.68,143.41,143.4,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1724280127288,10.68,143.41,143.4,3.5302785]
["bitfinex-derivatives","SOLF0:USTF0",1724280127486,10.73362019,143.42,143.4,3.5302785]
["bitfinex-derivatives","SOLF0:USTF0",1724280129183,14.21892019,143.42,143.4,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1724280129981,10.73362019,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724280130282,10.73362019,143.42,143.4,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1724280130985,10.73362019,143.42,143.4,3.5300785]
["bitfinex-derivatives","SOLF0:USTF0",1724280133490,14.21882019,143.42,143.4,3.5300785]
["bitfinex-derivatives","SOLF0:USTF0",1724280133986,14.1654,143.41,143.4,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1724280136890,10.68,143.41,143.33,53.16155306]
["bitfinex-derivatives","SOLF0:USTF0",1724280137094,10.68,143.36,143.31,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724280137494,3.4871,143.34,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724280137694,10.68,143.36,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724280137994,10.68,143.34,143.32,0.04592795]
["bitfinex-derivatives","SOLF0:USTF0",1724280138296,14.21475785,143.34,143.32,0.04491258]
["bitfinex-derivatives","SOLF0:USTF0",1724280139290,14.1674,143.33,143.32,0.04491258]
["bitfinex-derivatives","SOLF0:USTF0",1724280142191,3.4878,143.32,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724280142491,10.68,143.3,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724280142893,14.1674,143.33,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724280143191,14.1674,143.33,143.3,0.05106817]
["bitfinex-derivatives","SOLF0:USTF0",1724280143395,0.05280693,143.32,143.3,3.53916817]
["bitfinex-derivatives","SOLF0:USTF0",1724280144391,10.68,143.31,143.3,0.05106817]
["bitfinex-derivatives","SOLF0:USTF0",1724280144597,10.68,143.31,143.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280144797,10.68,143.29,143.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280145199,10.68,143.29,143.19,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1724280145498,10.68,143.29,143.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280145700,0.0505033,143.28,143.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280145996,0.04914335,143.27,143.25,10.72756417]
["bitfinex-derivatives","SOLF0:USTF0",1724280146196,0.04914335,143.27,143.25,10.72923535]
["bitfinex-derivatives","SOLF0:USTF0",1724280146398,10.68,143.32,143.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280146596,10.68,143.32,143.27,3.56906154]
["bitfinex-derivatives","SOLF0:USTF0",1724280146988,10.68,143.31,143.18,66.27544585]
["bitfinex-derivatives","SOLF0:USTF0",1724280147198,10.68,143.32,143.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280147497,0.04974363,143.3,143.29,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724280147696,0.05338655,143.31,143.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280148286,0.05338655,143.31,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724280150396,0.05338655,143.31,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724280153400,0.05338655,143.31,143.28,3.5390839]
["bitfinex-derivatives","SOLF0:USTF0",1724280153801,0.05338655,143.31,143.28,0.0506839]
["bitfinex-derivatives","SOLF0:USTF0",1724280154508,0.05338655,143.31,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724280154899,0.05338655,143.31,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724280155396,0.05338655,143.31,143.28,3.5390839]
["bitfinex-derivatives","SOLF0:USTF0",1724280155791,0.05338655,143.31,143.28,0.0506839]
["bitfinex-derivatives","SOLF0:USTF0",1724280155992,0.05338655,143.31,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724280156197,3.54138655,143.31,143.28,0.0506839]
["bitfinex-derivatives","SOLF0:USTF0",1724280156398,0.05338655,143.31,143.28,0.0506839]
["bitfinex-derivatives","SOLF0:USTF0",1724280156593,0.05338655,143.31,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724280159701,3.54128655,143.31,143.28,3.5391839]
["bitfinex-derivatives","SOLF0:USTF0",1724280161007,14.22128655,143.31,143.28,3.5391839]
["bitfinex-derivatives","SOLF0:USTF0",1724280162512,10.68,143.29,143.28,0.0506839]
["bitfinex-derivatives","SOLF0:USTF0",1724280163208,14.1683,143.29,143.28,0.0506839]
["bitfinex-derivatives","SOLF0:USTF0",1724280170819,10.68,143.29,143.28,0.0506839]
["bitfinex-derivatives","SOLF0:USTF0",1724280171012,10.68,143.29,143.28,3.5392839]
["bitfinex-derivatives","SOLF0:USTF0",1724280171315,0.05338655,143.31,143.28,3.5392839]
["bitfinex-derivatives","SOLF0:USTF0",1724280171316,0.05338655,143.31,143.28,10.7306839]
["bitfinex-derivatives","SOLF0:USTF0",1724280171814,0.05338655,143.31,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724280174815,3.4864,143.37,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724280175009,14.1664,143.37,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724280175214,14.1664,143.37,143.29,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724280175215,10.68,143.36,143.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280175617,3.487,143.35,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724280175921,3.53523625,143.35,143.32,3.53711597]
["bitfinex-derivatives","SOLF0:USTF0",1724280178320,0.04823625,143.35,143.32,3.53711597]
["bitfinex-derivatives","SOLF0:USTF0",1724280179719,0.04823625,143.35,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724280180121,0.04823625,143.35,143.32,0.04961597]
["bitfinex-derivatives","SOLF0:USTF0",1724280180327,0.04823625,143.35,143.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280180622,0.04823625,143.35,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724280182423,0.04823625,143.35,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724280187827,0.04823625,143.35,143.32,0.04961597]
["bitfinex-derivatives","SOLF0:USTF0",1724280188023,10.68,143.33,143.32,0.04961597]
["bitfinex-derivatives","SOLF0:USTF0",1724280190335,14.1674,143.33,143.32,0.04961597]
["bitfinex-derivatives","SOLF0:USTF0",1724280191028,3.4879,143.31,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724280191233,10.68,143.3,143.23,13.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724280191624,14.1679,143.31,143.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280192038,0.04452993,143.29,143.27,3.53750936]
["bitfinex-derivatives","SOLF0:USTF0",1724280193437,10.72452993,143.29,143.27,0.04890936]
["bitfinex-derivatives","SOLF0:USTF0",1724280194734,14.21292993,143.29,143.27,0.04890936]
["bitfinex-derivatives","SOLF0:USTF0",1724280194933,10.68,143.28,143.27,0.04890936]
["bitfinex-derivatives","SOLF0:USTF0",1724280195435,10.68,143.28,143.2,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724280195635,10.68,143.25,143.2,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724280196040,10.68,143.25,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724280196228,10.68,143.25,143.19,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1724280196433,0.04600106,143.23,143.21,0.04971781]
["bitfinex-derivatives","SOLF0:USTF0",1724280197438,0.04600106,143.23,143.21,3.53991781]
["bitfinex-derivatives","SOLF0:USTF0",1724280198834,0.04600106,143.23,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724280201536,1.2833,143.3,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724280201738,10.68,143.28,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724280202041,10.68,143.27,143.2,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280202432,3.45511032,143.31,143.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280202735,0.04461979,143.28,143.25,0.04770921]
["bitfinex-derivatives","SOLF0:USTF0",1724280202937,3.53321979,143.28,143.25,0.04770921]
["bitfinex-derivatives","SOLF0:USTF0",1724280203239,14.21321979,143.28,143.25,0.04770921]
["bitfinex-derivatives","SOLF0:USTF0",1724280203839,10.68,143.26,143.25,0.04770921]
["bitfinex-derivatives","SOLF0:USTF0",1724280204941,14.1691,143.26,143.25,0.04770921]
["bitfinex-derivatives","SOLF0:USTF0",1724280206146,10.68,143.26,143.25,0.04770921]
["bitfinex-derivatives","SOLF0:USTF0",1724280208043,0.04461979,143.28,143.25,0.04770921]
["bitfinex-derivatives","SOLF0:USTF0",1724280208334,0.04461979,143.28,143.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280209132,0.04461979,143.28,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724280213646,14.1672,143.34,143.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280213942,14.1672,143.34,143.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280214140,14.1672,143.34,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724280214141,3.4872,143.34,143.31,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724280214843,3.53339623,143.34,143.31,3.5349568]
["bitfinex-derivatives","SOLF0:USTF0",1724280216738,3.53339623,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724280217140,3.53339623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280217445,10.68,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280219735,14.1676,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280227444,10.68,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280227848,0.04619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280228353,14.21349623,143.34,143.31,3.5349568]
["bitfinex-derivatives","SOLF0:USTF0",1724280229251,3.4874,143.33,143.31,3.5349568]
["bitfinex-derivatives","SOLF0:USTF0",1724280230158,14.21339623,143.34,143.31,3.5349568]
["bitfinex-derivatives","SOLF0:USTF0",1724280232356,10.68,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280232556,3.4876,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280233460,14.1674,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280233964,14.21339623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280235160,3.53339623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280235359,3.53339623,143.34,143.31,3.5350568]
["bitfinex-derivatives","SOLF0:USTF0",1724280238162,0.04619623,143.34,143.31,3.5350568]
["bitfinex-derivatives","SOLF0:USTF0",1724280238358,0.04619623,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724280239566,0.04619623,143.34,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724280241572,0.04619623,143.34,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724280242467,0.04619623,143.34,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724280246568,0.04619623,143.34,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724280248467,10.72619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280248669,10.68,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280249172,14.1676,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280249469,10.68,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280249671,14.1675,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280252164,3.4876,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280265478,3.4875,143.33,143.31,3.5350568]
["bitfinex-derivatives","SOLF0:USTF0",1724280265781,3.4875,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280267384,3.4875,143.33,143.31,3.5350568]
["bitfinex-derivatives","SOLF0:USTF0",1724280269984,0.04619623,143.34,143.31,10.7272568]
["bitfinex-derivatives","SOLF0:USTF0",1724280271288,0.04619623,143.34,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724280276880,0.04619623,143.34,143.33,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724280282194,0.04619623,143.34,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724280291296,0.04619623,143.34,143.32,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724280291493,0.04619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280293312,0.04619623,143.34,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724280297610,0.04619623,143.34,143.32,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724280298205,0.04619623,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724280298405,0.04619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280298609,10.72619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280299110,3.4875,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280301306,10.72619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280301903,0.04619623,143.34,143.31,10.7272568]
["bitfinex-derivatives","SOLF0:USTF0",1724280302113,0.04619623,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724280302615,3.53339623,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724280303613,3.4875,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280304113,0.04619623,143.34,143.31,3.5350568]
["bitfinex-derivatives","SOLF0:USTF0",1724280304314,3.53349623,143.34,143.31,3.5350568]
["bitfinex-derivatives","SOLF0:USTF0",1724280307110,0.04619623,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724280308320,3.53329623,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724280309313,3.53329623,143.34,143.31,3.5349568]
["bitfinex-derivatives","SOLF0:USTF0",1724280309513,3.4875,143.33,143.31,3.5349568]
["bitfinex-derivatives","SOLF0:USTF0",1724280310212,3.53339623,143.34,143.31,3.5349568]
["bitfinex-derivatives","SOLF0:USTF0",1724280316032,0.04619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280316321,3.4876,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280316517,0.04619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280317112,10.68,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280317317,3.4876,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280319521,14.1676,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280320922,3.4876,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280321724,3.4875,143.33,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280322713,3.4876,143.32,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280325020,3.4875,143.33,143.31,3.5350568]
["bitfinex-derivatives","SOLF0:USTF0",1724280325221,0.04619623,143.34,143.31,0.0472568]
["bitfinex-derivatives","SOLF0:USTF0",1724280325426,0.04619623,143.34,143.31,10.7272568]
["bitfinex-derivatives","SOLF0:USTF0",1724280325621,0.04619623,143.34,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724280327023,38.56,143.42,143.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280327223,38.56,143.42,143.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280327419,27.88,143.42,143.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280327921,27.88,143.42,143.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280328123,0.05363298,143.42,143.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280328325,0.05363298,143.42,143.39,0.04618393]
["bitfinex-derivatives","SOLF0:USTF0",1724280328530,0.05363298,143.42,143.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280329328,0.05363298,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724280330022,0.05363298,143.42,143.4,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724280330226,0.05363298,143.42,143.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280330732,0.05363298,143.42,143.39,0.04618393]
["bitfinex-derivatives","SOLF0:USTF0",1724280331330,0.05363298,143.42,143.39,3.53208393]
["bitfinex-derivatives","SOLF0:USTF0",1724280331633,0.05363298,143.42,143.39,10.72618393]
["bitfinex-derivatives","SOLF0:USTF0",1724280331829,0.05363298,143.42,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724280332331,0.05363298,143.42,143.39,0.04618393]
["bitfinex-derivatives","SOLF0:USTF0",1724280333925,3.4856,143.41,143.39,0.04618393]
["bitfinex-derivatives","SOLF0:USTF0",1724280334523,14.1657,143.4,143.39,0.04618393]
["bitfinex-derivatives","SOLF0:USTF0",1724280335737,3.4857,143.4,143.39,0.04618393]
["bitfinex-derivatives","SOLF0:USTF0",1724280337627,14.1657,143.4,143.39,0.04618393]
["bitfinex-derivatives","SOLF0:USTF0",1724280339731,3.4868,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724280339926,14.1668,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724280340130,10.68,143.36,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724280340331,3.487,143.35,143.32,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1724280340633,10.68,143.35,143.31,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724280340837,3.5356837,143.34,143.32,0.04988388]
["bitfinex-derivatives","SOLF0:USTF0",1724280341729,0.0483837,143.34,143.32,0.04988388]
["bitfinex-derivatives","SOLF0:USTF0",1724280342932,3.4874,143.33,143.32,0.04988388]
["bitfinex-derivatives","SOLF0:USTF0",1724280353346,14.1674,143.33,143.32,0.04988388]
["bitfinex-derivatives","SOLF0:USTF0",1724280357444,3.4884,143.29,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724280357645,10.68,143.29,143.25,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724280357840,3.47614178,143.33,143.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280357841,10.68,143.28,143.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280358149,14.1687,143.28,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724280358343,14.1687,143.28,143.21,14.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724280358542,0.04602074,143.26,143.23,0.04578284]
["bitfinex-derivatives","SOLF0:USTF0",1724280359141,0.04602074,143.26,143.23,10.72578284]
["bitfinex-derivatives","SOLF0:USTF0",1724280359348,0.04602074,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724280360854,0.04602074,143.26,143.25,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724280361146,10.68,143.33,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724280361346,10.68,143.33,143.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724280361544,10.68,143.33,143.29,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724280362049,3.53643865,143.32,143.3,0.04651729]
["bitfinex-derivatives","SOLF0:USTF0",1724280364559,3.53643865,143.32,143.3,3.53461729]
["bitfinex-derivatives","SOLF0:USTF0",1724280366352,3.53643865,143.32,143.3,0.04651729]
["bitfinex-derivatives","SOLF0:USTF0",1724280366353,0.04863865,143.32,143.3,0.04651729]
["bitfinex-derivatives","SOLF0:USTF0",1724280368054,0.04863865,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724280371551,0.04863865,143.32,143.3,3.53441729]
["bitfinex-derivatives","SOLF0:USTF0",1724280372959,3.53623865,143.32,143.3,3.53441729]
["bitfinex-derivatives","SOLF0:USTF0",1724280373465,0.04863865,143.32,143.3,3.53441729]
["bitfinex-derivatives","SOLF0:USTF0",1724280375660,0.04863865,143.32,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724280376460,0.04863865,143.32,143.31,30.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724280376665,26.8,143.39,143.31,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724280376964,3.4865,143.37,143.31,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724280377166,3.4865,143.37,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724280377567,3.53935071,143.37,143.34,3.53590777]
["bitfinex-derivatives","SOLF0:USTF0",1724280377772,0.05285071,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724280378163,0.05285071,143.37,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724280383969,3.53925071,143.37,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724280384567,0.05285071,143.37,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724280385772,3.53925071,143.37,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724280386366,3.53925071,143.37,143.34,3.53590777]
["bitfinex-derivatives","SOLF0:USTF0",1724280386561,14.25925071,143.37,143.34,3.53590777]
["bitfinex-derivatives","SOLF0:USTF0",1724280387273,3.4867,143.36,143.34,3.53590777]
["bitfinex-derivatives","SOLF0:USTF0",1724280387470,10.77285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280387471,10.72,143.35,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280387768,14.2069,143.35,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280395184,3.4869,143.35,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280400588,14.2067,143.36,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280400790,3.4867,143.36,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280400985,0.05285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280401186,3.53935071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280401489,0.05285071,143.37,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724280401683,0.05285071,143.37,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724280402985,0.05285071,143.37,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724280404190,0.05285071,143.37,143.34,10.76890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280405298,0.05285071,143.37,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724280407096,0.05285071,143.37,143.36,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724280407888,0.05285071,143.37,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724280408897,3.53925071,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724280409299,0.05285071,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724280409602,0.05285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280410189,3.53945071,143.37,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724280410400,0.05285071,143.37,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724280410700,0.05285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280412397,0.05285071,143.37,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724280414395,0.05285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280414590,3.4867,143.36,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280414791,0.05285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280415189,3.53945071,143.37,143.34,3.53580777]
["bitfinex-derivatives","SOLF0:USTF0",1724280416002,3.4868,143.36,143.34,3.53600777]
["bitfinex-derivatives","SOLF0:USTF0",1724280417602,3.4869,143.35,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280417802,0.05285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280418599,3.4868,143.36,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280418800,0.05285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280419300,3.53945071,143.37,143.34,3.53590777]
["bitfinex-derivatives","SOLF0:USTF0",1724280419806,0.05285071,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724280421403,3.53925071,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724280422106,0.05285071,143.37,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724280422301,0.05285071,143.37,143.34,0.04890777]
["bitfinex-derivatives","SOLF0:USTF0",1724280423399,0.05285071,143.37,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724280428300,3.9931,143.45,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724280428497,3.4851,143.43,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280428709,3.4851,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724280429301,27.92552718,143.42,143.4,3.53457039]
["bitfinex-derivatives","SOLF0:USTF0",1724280431401,27.92552718,143.42,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280432009,0.04552718,143.42,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280433402,0.04552718,143.42,143.4,3.53447039]
["bitfinex-derivatives","SOLF0:USTF0",1724280435905,3.53082718,143.42,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280436702,0.04552718,143.42,143.4,26.80887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280437411,0.04552718,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724280439918,0.04552718,143.42,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280440811,0.04552718,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724280450014,0.04552718,143.42,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280450520,10.75552718,143.42,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280451416,3.4855,143.41,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280452220,17.75444952,143.41,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280452417,14.1955,143.41,143.4,0.04887039]
["bitfinex-derivatives","SOLF0:USTF0",1724280453220,14.1175055,143.41,143.31,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724280453416,14.1175055,143.41,143.31,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724280453417,10.71,143.37,143.31,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724280453718,3.4075055,143.41,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724280453719,3.4863,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724280454412,3.53815282,143.38,143.35,3.53537027]
["bitfinex-derivatives","SOLF0:USTF0",1724280455125,3.4864,143.37,143.35,3.53537027]
["bitfinex-derivatives","SOLF0:USTF0",1724280457822,10.71,143.37,143.35,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1724280458620,14.1966,143.37,143.35,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1724280461725,3.4867,143.36,143.35,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1724280462429,14.1965,143.37,143.35,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1724280463126,10.76185282,143.38,143.35,3.53517027]
["bitfinex-derivatives","SOLF0:USTF0",1724280463323,0.05185282,143.38,143.35,3.53517027]
["bitfinex-derivatives","SOLF0:USTF0",1724280463629,3.53815282,143.38,143.35,3.53517027]
["bitfinex-derivatives","SOLF0:USTF0",1724280464520,0.05185282,143.38,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724280464722,0.05185282,143.38,143.35,10.75847027]
["bitfinex-derivatives","SOLF0:USTF0",1724280465423,0.05185282,143.38,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724280466332,0.05185282,143.38,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724280467328,10.76185282,143.38,143.35,3.53527027]
["bitfinex-derivatives","SOLF0:USTF0",1724280468424,14.24815282,143.38,143.35,3.53527027]
["bitfinex-derivatives","SOLF0:USTF0",1724280469328,3.4864,143.37,143.35,3.53527027]
["bitfinex-derivatives","SOLF0:USTF0",1724280469519,10.76185282,143.38,143.35,3.53527027]
["bitfinex-derivatives","SOLF0:USTF0",1724280470226,14.24815282,143.38,143.35,3.53527027]
["bitfinex-derivatives","SOLF0:USTF0",1724280471428,10.76185282,143.38,143.35,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1724280472230,10.71,143.36,143.35,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1724280473027,14.1967,143.36,143.35,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1724280473232,14.1967,143.36,143.27,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724280473233,10.71,143.36,143.27,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724280473430,4.1175,143.39,143.27,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724280473431,10.71,143.32,143.27,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724280473635,3.4879,143.31,143.27,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724280474228,0.04415549,143.3,143.28,3.53660086]
["bitfinex-derivatives","SOLF0:USTF0",1724280474634,0.04415549,143.3,143.28,0.04810086]
["bitfinex-derivatives","SOLF0:USTF0",1724280476230,0.04415549,143.3,143.28,3.53670086]
["bitfinex-derivatives","SOLF0:USTF0",1724280476737,54.70415549,143.3,143.16,3.22117031]
["bitfinex-derivatives","SOLF0:USTF0",1724280476926,27.88,143.3,143.22,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724280477330,27.88,143.3,143.23,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724280477736,0.05119075,143.28,143.25,3.53893626]
["bitfinex-derivatives","SOLF0:USTF0",1724280481031,0.05119075,143.28,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280482335,3.4889,143.27,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280482535,0.05119075,143.28,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280483045,0.05119075,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724280483444,0.05119075,143.28,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280483641,0.05119075,143.28,143.26,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724280483843,3.53979075,143.28,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280484549,3.53979075,143.28,143.25,3.53893626]
["bitfinex-derivatives","SOLF0:USTF0",1724280484945,0.05119075,143.28,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280485448,0.05119075,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724280486346,0.05119075,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724280487740,0.05119075,143.28,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724280487945,3.53979075,143.28,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280488546,3.53979075,143.28,143.25,3.53893626]
["bitfinex-derivatives","SOLF0:USTF0",1724280489655,3.53979075,143.28,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724280489846,0.05119075,143.28,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280490449,0.05119075,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724280499062,0.05119075,143.28,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724280499259,3.53979075,143.28,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724280503464,14.24979075,143.28,143.25,3.53893626]
["bitfinex-derivatives","SOLF0:USTF0",1724280503765,10.71,143.26,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280505365,14.1991,143.26,143.25,0.04973626]
["bitfinex-derivatives","SOLF0:USTF0",1724280510365,3.4898,143.23,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724280510662,14.1998,143.23,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724280511466,10.7633749,143.23,143.21,3.54296964]
["bitfinex-derivatives","SOLF0:USTF0",1724280513770,10.7633749,143.23,143.21,0.05276964]
["bitfinex-derivatives","SOLF0:USTF0",1724280513771,14.2001,143.22,143.21,0.05276964]
["bitfinex-derivatives","SOLF0:USTF0",1724280514271,0.0533749,143.23,143.21,0.05276964]
["bitfinex-derivatives","SOLF0:USTF0",1724280514774,0.0533749,143.23,143.22,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724280516568,0.0533749,143.23,143.21,3.54296964]
["bitfinex-derivatives","SOLF0:USTF0",1724280517469,0.0533749,143.23,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724280522670,3.4888,143.28,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724280523175,3.4888,143.28,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280523380,3.4888,143.28,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724280523580,3.4888,143.28,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280523581,3.489,143.27,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280523780,0.04662896,143.26,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280524280,10.75662896,143.26,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280524777,3.4895,143.25,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280524969,14.1995,143.25,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280526275,3.4895,143.25,143.23,3.54021679]
["bitfinex-derivatives","SOLF0:USTF0",1724280530376,14.1995,143.25,143.23,3.54021679]
["bitfinex-derivatives","SOLF0:USTF0",1724280532182,14.1995,143.25,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280532382,3.4896,143.24,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280541289,14.1995,143.25,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280544089,3.4895,143.25,143.23,3.54021679]
["bitfinex-derivatives","SOLF0:USTF0",1724280544390,14.24582896,143.26,143.23,3.54021679]
["bitfinex-derivatives","SOLF0:USTF0",1724280545695,0.04662896,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724280545992,10.71,143.25,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280546290,10.71,143.24,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280550700,14.1996,143.24,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280551102,10.71,143.24,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280551803,10.71,143.24,143.23,3.54021679]
["bitfinex-derivatives","SOLF0:USTF0",1724280552198,10.71,143.24,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280554904,14.1996,143.24,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280557602,3.4895,143.25,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280557805,10.71,143.24,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280558297,14.1996,143.24,143.23,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1724280561002,3.4904,143.21,143.18,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724280561306,10.71,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724280562505,14.201,143.19,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280562908,10.71,143.19,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280564207,3.491,143.18,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280565414,3.4909,143.19,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280565711,10.71,143.18,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280567513,14.201,143.18,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280568113,3.4909,143.19,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280568313,10.71,143.18,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280569312,14.201,143.18,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280573513,0.04540684,143.2,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280573820,10.71,143.19,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280574010,0.04540684,143.2,143.17,0.05197239]
["bitfinex-derivatives","SOLF0:USTF0",1724280574209,10.71,143.19,143.17,3.54317239]
["bitfinex-derivatives","SOLF0:USTF0",1724280574710,0.04540684,143.2,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724280576819,3.4896,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724280577019,10.71,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724280577919,10.75857443,143.23,143.21,3.53864172]
["bitfinex-derivatives","SOLF0:USTF0",1724280578114,10.71,143.22,143.21,3.53864172]
["bitfinex-derivatives","SOLF0:USTF0",1724280578816,10.71,143.22,143.21,0.04834172]
["bitfinex-derivatives","SOLF0:USTF0",1724280590125,0.04857443,143.23,143.21,0.04834172]
["bitfinex-derivatives","SOLF0:USTF0",1724280590327,10.71,143.22,143.21,0.04834172]
["bitfinex-derivatives","SOLF0:USTF0",1724280590626,14.2001,143.22,143.21,0.04834172]
["bitfinex-derivatives","SOLF0:USTF0",1724280592131,10.71,143.22,143.14,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1724280592332,10.71,143.18,143.14,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1724280592729,10.71,143.18,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724280593129,10.76026358,143.18,143.16,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1724280593334,14.25146358,143.18,143.16,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1724280593933,10.76026358,143.18,143.16,3.54039717]
["bitfinex-derivatives","SOLF0:USTF0",1724280595940,14.25136358,143.18,143.16,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1724280596745,14.2013,143.17,143.16,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1724280598240,3.4918,143.15,143.13,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1724280598435,10.71,143.15,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724280598640,10.71,143.15,143.11,3.49235119]
["bitfinex-derivatives","SOLF0:USTF0",1724280598838,10.71,143.13,143.09,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724280599038,10.71,143.1,143.09,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724280599648,10.71,143.1,143.09,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724280599847,10.7623984,143.11,143.09,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724280600649,0.0523984,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724280601151,0.0523984,143.11,143.09,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724280601541,0.0523984,143.11,143.08,1.42086211]
["bitfinex-derivatives","SOLF0:USTF0",1724280601746,0.0523984,143.11,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724280602450,0.0523984,143.11,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724280604052,3.4922,143.14,143.08,4.14306211]
["bitfinex-derivatives","SOLF0:USTF0",1724280604053,10.71,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724280604253,10.71,143.16,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280604850,3.4918,143.15,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724280605246,10.71,143.14,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724280605547,10.71,143.14,143.12,3.53791945]
["bitfinex-derivatives","SOLF0:USTF0",1724280606738,10.71,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724280607548,3.54153987,143.15,143.12,0.04561945]
["bitfinex-derivatives","SOLF0:USTF0",1724280607549,0.04973987,143.15,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724280607952,10.75973987,143.15,143.12,0.04561945]
["bitfinex-derivatives","SOLF0:USTF0",1724280608644,10.75973987,143.15,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724280608852,10.75973987,143.15,143.12,0.04561945]
["bitfinex-derivatives","SOLF0:USTF0",1724280609139,10.75973987,143.15,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724280609140,0.04973987,143.15,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724280610242,0.04973987,143.15,143.13,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724280610646,0.04973987,143.15,143.12,0.04561945]
["bitfinex-derivatives","SOLF0:USTF0",1724280611052,0.04973987,143.15,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724280612551,0.04973987,143.15,143.12,0.04561945]
["bitfinex-derivatives","SOLF0:USTF0",1724280612552,14.25153987,143.15,143.12,0.04561945]
["bitfinex-derivatives","SOLF0:USTF0",1724280612748,10.71,143.13,143.12,0.04561945]
["bitfinex-derivatives","SOLF0:USTF0",1724280612943,14.2023,143.13,143.12,0.04561945]
["bitfinex-derivatives","SOLF0:USTF0",1724280613342,10.71,143.13,143.06,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724280613554,10.71,143.1,143.08,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724280614450,10.75790647,143.1,143.08,6.26132285]
["bitfinex-derivatives","SOLF0:USTF0",1724280614650,10.75790647,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724280614850,0.04790647,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724280620557,14.2022,143.14,143.09,14.24034164]
["bitfinex-derivatives","SOLF0:USTF0",1724280620759,14.2022,143.14,143.09,3.53034164]
["bitfinex-derivatives","SOLF0:USTF0",1724280621055,14.2022,143.14,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724280621457,14.24860452,143.14,143.11,3.54238592]
["bitfinex-derivatives","SOLF0:USTF0",1724280627166,3.4923,143.13,143.11,0.04978592]
["bitfinex-derivatives","SOLF0:USTF0",1724280627361,10.71,143.12,143.11,0.04978592]
["bitfinex-derivatives","SOLF0:USTF0",1724280629456,10.71,143.12,143.11,3.54258592]
["bitfinex-derivatives","SOLF0:USTF0",1724280630956,10.71,143.12,143.11,0.04978592]
["bitfinex-derivatives","SOLF0:USTF0",1724280630957,14.2025,143.12,143.11,0.04978592]
["bitfinex-derivatives","SOLF0:USTF0",1724280632458,3.4925,143.12,143.11,0.04978592]
["bitfinex-derivatives","SOLF0:USTF0",1724280632657,14.2025,143.12,143.11,0.04978592]
["bitfinex-derivatives","SOLF0:USTF0",1724280638064,3.493,143.11,143.07,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1724280638265,10.71,143.09,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724280639072,10.76126818,143.09,143.07,3.54439495]
["bitfinex-derivatives","SOLF0:USTF0",1724280639764,10.76126818,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724280640175,10.76126818,143.09,143.07,0.05079495]
["bitfinex-derivatives","SOLF0:USTF0",1724280640470,10.76126818,143.09,143.07,3.54439495]
["bitfinex-derivatives","SOLF0:USTF0",1724280640769,10.76126818,143.09,143.07,0.05079495]
["bitfinex-derivatives","SOLF0:USTF0",1724280640770,0.05126818,143.09,143.07,0.05079495]
["bitfinex-derivatives","SOLF0:USTF0",1724280641570,0.05126818,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724280645672,1.3501,143.17,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724280645968,10.71,143.14,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724280646267,10.71,143.14,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724280646467,10.71,143.13,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724280646666,10.75782187,143.13,143.1,3.53756295]
["bitfinex-derivatives","SOLF0:USTF0",1724280647370,14.25012187,143.13,143.1,3.53756295]
["bitfinex-derivatives","SOLF0:USTF0",1724280647775,3.4925,143.12,143.1,3.53756295]
["bitfinex-derivatives","SOLF0:USTF0",1724280647969,3.4925,143.12,143.1,0.04466295]
["bitfinex-derivatives","SOLF0:USTF0",1724280648163,10.71,143.11,143.1,0.04466295]
["bitfinex-derivatives","SOLF0:USTF0",1724280649972,3.4925,143.12,143.1,0.04466295]
["bitfinex-derivatives","SOLF0:USTF0",1724280650178,0.04782187,143.13,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724280650369,1.4144,143.21,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280650565,10.71,143.19,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280650871,10.71,143.19,143.12,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724280651065,14.2009,143.19,143.12,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724280651473,0.0529646,143.16,143.14,0.05289438]
["bitfinex-derivatives","SOLF0:USTF0",1724280653077,0.0529646,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724280654471,10.7629646,143.16,143.14,3.54489438]
["bitfinex-derivatives","SOLF0:USTF0",1724280656886,10.7629646,143.16,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280656887,10.71,143.15,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724280657186,10.71,143.13,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724280657778,10.75482662,143.13,143.1,3.53792609]
["bitfinex-derivatives","SOLF0:USTF0",1724280658179,10.75482662,143.13,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724280658486,0.04482662,143.13,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724280661280,0.04482662,143.13,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724280661982,14.2014,143.17,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724280662387,10.71,143.17,143.12,12.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724280663079,0.05204322,143.16,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280663488,0.05204322,143.16,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724280664189,14.25364322,143.16,143.13,3.54315277]
["bitfinex-derivatives","SOLF0:USTF0",1724280665183,14.25364322,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724280666482,3.492,143.14,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280666688,10.71,143.15,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280666885,3.4919,143.15,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280667085,10.71,143.15,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280667288,0.05204322,143.16,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280667988,3.54374322,143.16,143.13,3.54315277]
["bitfinex-derivatives","SOLF0:USTF0",1724280670496,14.25374322,143.16,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280671195,14.25374322,143.16,143.13,3.54315277]
["bitfinex-derivatives","SOLF0:USTF0",1724280672397,3.4919,143.15,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280674987,14.25374322,143.16,143.13,3.54305277]
["bitfinex-derivatives","SOLF0:USTF0",1724280675191,3.54374322,143.16,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280675486,0.05204322,143.16,143.13,0.05095277]
["bitfinex-derivatives","SOLF0:USTF0",1724280676093,0.05204322,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724280681804,27.92,143.23,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280682108,31.4099,143.23,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280682312,31.4099,143.23,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724280682704,31.46036256,143.23,143.2,3.53554384]
["bitfinex-derivatives","SOLF0:USTF0",1724280684603,27.97046256,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724280686408,10.71,143.22,143.2,3.53554384]
["bitfinex-derivatives","SOLF0:USTF0",1724280686597,10.71,143.22,143.2,0.04514384]
["bitfinex-derivatives","SOLF0:USTF0",1724280686797,14.2003,143.21,143.2,0.04514384]
["bitfinex-derivatives","SOLF0:USTF0",1724280686998,10.71,143.21,143.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724280687206,10.71,143.18,143.13,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724280687707,27.97046256,143.23,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280687708,10.71,143.2,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280687900,0.0499447,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724280688101,0.0499447,143.18,143.16,0.04774834]
["bitfinex-derivatives","SOLF0:USTF0",1724280688308,0.0499447,143.18,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724280692916,0.0499447,143.18,143.16,0.04774834]
["bitfinex-derivatives","SOLF0:USTF0",1724280693713,3.4913,143.17,143.16,0.04774834]
["bitfinex-derivatives","SOLF0:USTF0",1724280695608,26.8699447,143.18,143.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724280695609,3.4919,143.15,143.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724280695814,30.3119,143.15,143.09,3.56306892]
["bitfinex-derivatives","SOLF0:USTF0",1724280696116,26.82,143.15,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724280696415,3.492,143.14,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724280696612,0.04874778,143.14,143.11,3.53751346]
["bitfinex-derivatives","SOLF0:USTF0",1724280698205,3.54094778,143.14,143.11,3.53751346]
["bitfinex-derivatives","SOLF0:USTF0",1724280700118,0.04874778,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724280703114,0.04874778,143.14,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724280708130,3.4912,143.18,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724280708720,26.82,143.21,143.12,28.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724280708721,3.4914,143.17,143.12,28.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724280709025,3.4914,143.17,143.12,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724280709219,0.04962186,143.16,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280709417,3.54132186,143.16,143.13,3.54259275]
["bitfinex-derivatives","SOLF0:USTF0",1724280709620,0.04962186,143.16,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280710122,3.4919,143.15,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280713125,3.492,143.14,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280713524,0.04962186,143.16,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280714330,3.4919,143.15,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280715331,3.54122186,143.16,143.13,3.54259275]
["bitfinex-derivatives","SOLF0:USTF0",1724280715931,3.4918,143.15,143.13,3.54259275]
["bitfinex-derivatives","SOLF0:USTF0",1724280717030,3.4918,143.15,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280721629,3.54122186,143.16,143.13,3.54259275]
["bitfinex-derivatives","SOLF0:USTF0",1724280721824,3.54122186,143.16,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280722329,0.04962186,143.16,143.13,0.05039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280722529,0.04962186,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280723031,0.04962186,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724280723233,0.04962186,143.16,143.13,10.78039275]
["bitfinex-derivatives","SOLF0:USTF0",1724280723432,0.04962186,143.16,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724280726438,0.04962186,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724280730438,10.73,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724280730640,3.4908,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724280730841,10.73,143.22,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280731544,0.04658873,143.2,143.17,0.04823339]
["bitfinex-derivatives","SOLF0:USTF0",1724280732146,3.53718873,143.2,143.17,3.53933339]
["bitfinex-derivatives","SOLF0:USTF0",1724280732548,0.04658873,143.2,143.17,0.04823339]
["bitfinex-derivatives","SOLF0:USTF0",1724280732944,0.04658873,143.2,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724280733151,0.04658873,143.2,143.17,10.77823339]
["bitfinex-derivatives","SOLF0:USTF0",1724280734852,0.04658873,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724280737854,0.04658873,143.2,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724280739155,0.04658873,143.2,143.19,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724280739358,38.65,143.25,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724280739949,3.4896,143.24,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280740454,3.53696838,143.23,143.2,3.53768724]
["bitfinex-derivatives","SOLF0:USTF0",1724280740649,3.53696838,143.23,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280740650,10.73,143.22,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280741158,3.4903,143.21,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280741348,14.2203,143.21,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280742757,3.4903,143.21,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280750972,0.04706838,143.23,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280751458,3.53706838,143.23,143.2,3.53758724]
["bitfinex-derivatives","SOLF0:USTF0",1724280751669,0.04706838,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280752066,0.04706838,143.23,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280752268,0.04706838,143.23,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280752667,0.04706838,143.23,143.21,14.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724280753270,0.04706838,143.23,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724280760077,0.04706838,143.23,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724280767983,0.04706838,143.23,143.22,14.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724280770086,0.04706838,143.23,143.21,14.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724280770280,0.04706838,143.23,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724280771280,3.53686838,143.23,143.2,3.53758724]
["bitfinex-derivatives","SOLF0:USTF0",1724280771485,3.53686838,143.23,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280771486,0.04706838,143.23,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280771784,3.4902,143.22,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280777586,14.2203,143.21,143.2,0.04718724]
["bitfinex-derivatives","SOLF0:USTF0",1724280778488,3.4909,143.19,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724280778684,14.2209,143.19,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724280779186,10.73,143.19,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724280779387,0.05236878,143.17,143.15,0.05029294]
["bitfinex-derivatives","SOLF0:USTF0",1724280779886,3.4916,143.16,143.15,0.05029294]
["bitfinex-derivatives","SOLF0:USTF0",1724280781083,3.54376878,143.17,143.15,0.05029294]
["bitfinex-derivatives","SOLF0:USTF0",1724280783288,3.4915,143.16,143.15,0.05029294]
["bitfinex-derivatives","SOLF0:USTF0",1724280783586,10.73,143.16,143.02,3.23766633]
["bitfinex-derivatives","SOLF0:USTF0",1724280783791,14.2223,143.14,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724280784289,3.493,143.11,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724280784495,0.04790097,143.11,143.08,0.04962776]
["bitfinex-derivatives","SOLF0:USTF0",1724280784786,10.77790097,143.11,143.08,0.04962776]
["bitfinex-derivatives","SOLF0:USTF0",1724280785789,3.4932,143.1,143.08,0.04962776]
["bitfinex-derivatives","SOLF0:USTF0",1724280786683,10.73,143.09,143.02,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724280786885,10.73,143.07,143.02,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724280787089,3.4941,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724280787688,0.05241429,143.05,143.03,0.04709841]
["bitfinex-derivatives","SOLF0:USTF0",1724280788390,0.05241429,143.05,143.03,3.54179841]
["bitfinex-derivatives","SOLF0:USTF0",1724280789390,0.05241429,143.05,143.03,0.04709841]
["bitfinex-derivatives","SOLF0:USTF0",1724280790090,0.05241429,143.05,143.03,3.54179841]
["bitfinex-derivatives","SOLF0:USTF0",1724280793093,0.05241429,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724280794593,0.05241429,143.05,143.03,3.54169841]
["bitfinex-derivatives","SOLF0:USTF0",1724280795296,0.05241429,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724280798590,0.05241429,143.05,143.03,3.54159841]
["bitfinex-derivatives","SOLF0:USTF0",1724280799200,0.05241429,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724280807105,0.05241429,143.05,143.04,14.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724280808202,0.05241429,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724280810800,10.73,143.11,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724280811006,10.73,143.11,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280811602,3.4932,143.1,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724280811808,3.5465933,143.1,143.07,3.54596564]
["bitfinex-derivatives","SOLF0:USTF0",1724280812715,0.0533933,143.1,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724280812913,0.0533933,143.1,143.07,10.78236564]
["bitfinex-derivatives","SOLF0:USTF0",1724280813415,0.0533933,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724280821314,0.0533933,143.1,143.07,0.05236564]
["bitfinex-derivatives","SOLF0:USTF0",1724280822112,0.0533933,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724280827820,0.0533933,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724280829525,3.5464933,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724280831027,3.4932,143.09,143.07,0.05236564]
["bitfinex-derivatives","SOLF0:USTF0",1724280835427,3.5465933,143.1,143.07,3.54606564]
["bitfinex-derivatives","SOLF0:USTF0",1724280836925,3.4933,143.09,143.07,0.05236564]
["bitfinex-derivatives","SOLF0:USTF0",1724280837829,3.4935,143.08,143.07,0.05236564]
["bitfinex-derivatives","SOLF0:USTF0",1724280846327,10.73,143.09,143.01,7.01411378]
["bitfinex-derivatives","SOLF0:USTF0",1724280846531,10.73,143.05,143.01,3.51901378]
["bitfinex-derivatives","SOLF0:USTF0",1724280846735,10.73,143.05,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280846934,10.73,143.05,142.99,14.17158381]
["bitfinex-derivatives","SOLF0:USTF0",1724280847230,3.4946,143.04,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724280847432,3.54483511,143.04,143.01,3.54570987]
["bitfinex-derivatives","SOLF0:USTF0",1724280848227,3.495,143.02,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280849737,3.4948,143.03,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280849936,10.78023511,143.04,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280850134,10.73,143.02,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280850638,14.225,143.02,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280852233,10.73,143.02,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280853142,14.225,143.02,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280854138,3.4948,143.03,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280854335,0.05023511,143.04,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280854733,3.4947,143.03,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280854937,0.05023511,143.04,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280855138,0.05023511,143.04,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280855338,0.05023511,143.04,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724280862853,0.05023511,143.04,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280863643,3.54483511,143.04,143.01,3.54560987]
["bitfinex-derivatives","SOLF0:USTF0",1724280864145,0.05023511,143.04,143.01,0.05050987]
["bitfinex-derivatives","SOLF0:USTF0",1724280866546,0.05023511,143.04,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724280870152,0.05023511,143.04,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724280883761,70.86,143.13,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724280883762,27.94,143.13,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724280884066,10.73,143.12,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280884259,3.4933,143.09,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280884470,3.4933,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724280884764,3.54373826,143.09,143.07,3.5417143]
["bitfinex-derivatives","SOLF0:USTF0",1724280885160,3.4935,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280892062,3.54383826,143.09,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280892266,10.78043826,143.09,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280892863,3.4935,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280901470,9.83535083,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280901868,3.4935,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280902076,9.83541396,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280903272,30.24975956,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280904774,14.2235,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280907472,30.24760972,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280907774,14.2235,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280908177,30.24675526,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280908470,14.2235,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280908670,30.24637732,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280909370,14.2235,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280909578,30.2466275,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280911476,16.0231275,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280912268,6.34050016,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280912575,6.34050016,143.08,143.07,14.2717143]
["bitfinex-derivatives","SOLF0:USTF0",1724280912871,0.05043826,143.09,143.07,14.2717143]
["bitfinex-derivatives","SOLF0:USTF0",1724280913379,0.05043826,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724280913779,6.39332302,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724280914079,0.05043826,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724280914976,6.34535973,143.11,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280915179,6.3449141,143.1,143.07,10.7780143]
["bitfinex-derivatives","SOLF0:USTF0",1724280915478,27.94,143.13,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280915479,6.34487556,143.09,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280915679,10.73,143.11,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280915880,6.39044324,143.1,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280916076,6.34441203,143.09,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280916281,0.04603121,143.1,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280916483,6.3455164,143.09,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280916678,0.04603121,143.1,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280916872,6.34518216,143.09,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280917171,3.53923121,143.1,143.07,3.5417143]
["bitfinex-derivatives","SOLF0:USTF0",1724280917372,6.34521493,143.09,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280917682,3.53923121,143.1,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280917991,3.53923121,143.1,143.07,3.5417143]
["bitfinex-derivatives","SOLF0:USTF0",1724280917992,6.3456752,143.09,143.07,3.5417143]
["bitfinex-derivatives","SOLF0:USTF0",1724280918175,3.53923121,143.1,143.07,3.5417143]
["bitfinex-derivatives","SOLF0:USTF0",1724280918378,6.34550719,143.09,143.07,3.5417143]
["bitfinex-derivatives","SOLF0:USTF0",1724280918678,3.53923121,143.1,143.07,3.5417143]
["bitfinex-derivatives","SOLF0:USTF0",1724280918880,0.04603121,143.1,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280919182,6.34539748,143.09,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280919384,20.56889748,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280919587,9.83889748,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280920882,6.34539748,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280922387,3.53913121,143.1,143.07,3.5416143]
["bitfinex-derivatives","SOLF0:USTF0",1724280922786,6.34573998,143.09,143.07,3.5416143]
["bitfinex-derivatives","SOLF0:USTF0",1724280922981,3.4933,143.09,143.07,3.5416143]
["bitfinex-derivatives","SOLF0:USTF0",1724280923284,6.34658317,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280926090,6.34674811,143.08,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280926385,6.34674811,143.08,143.07,3.5417143]
["bitfinex-derivatives","SOLF0:USTF0",1724280926585,6.34794387,143.09,143.07,10.7780143]
["bitfinex-derivatives","SOLF0:USTF0",1724280926889,0.04603121,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724280927090,6.39398386,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724280927492,0.04603121,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724280927787,0.04603121,143.1,143.07,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1724280928187,1.2519,143.17,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280928388,11.9819,143.17,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724280928588,10.73,143.15,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724280928892,3.4924,143.13,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724280929086,16.02819054,143.12,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724280929288,16.02819054,143.11,143.1,3.53726593]
["bitfinex-derivatives","SOLF0:USTF0",1724280929480,0.04508541,143.12,143.1,3.53726593]
["bitfinex-derivatives","SOLF0:USTF0",1724280933989,0.04508541,143.12,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724280934491,0.04508541,143.12,143.11,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724280938691,6.38846053,143.12,143.11,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724280939195,0.04508541,143.12,143.11,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724280941189,0.04508541,143.12,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280941500,17.07242467,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280942300,20.56522467,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280942492,20.56510449,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280943891,14.2228,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280944098,20.5650919,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280944499,3.53768541,143.12,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280944699,6.34231537,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280945906,9.83511537,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280948198,3.53768541,143.12,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280948497,0.04508541,143.12,143.1,10.77436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280948902,0.04508541,143.12,143.1,3.53716593]
["bitfinex-derivatives","SOLF0:USTF0",1724280949204,0.04508541,143.12,143.1,14.26716593]
["bitfinex-derivatives","SOLF0:USTF0",1724280951104,6.38926211,143.12,143.1,14.26716593]
["bitfinex-derivatives","SOLF0:USTF0",1724280951307,0.04508541,143.12,143.1,14.26716593]
["bitfinex-derivatives","SOLF0:USTF0",1724280951900,6.39044839,143.12,143.1,14.26716593]
["bitfinex-derivatives","SOLF0:USTF0",1724280952402,9.88314839,143.12,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280952602,6.34473403,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280952799,3.4928,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280954101,0.04508541,143.12,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280954307,3.53768541,143.12,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280954505,6.34514833,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280955305,9.83794833,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280961312,3.4928,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280961905,9.83745844,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280962110,6.34465844,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280963410,9.83745844,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280963614,20.56745844,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280965124,9.83745844,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280970722,3.4928,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280975725,9.83977507,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280977529,3.4928,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280977827,9.84036835,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280978523,20.57036835,143.11,143.1,0.04436593]
["bitfinex-derivatives","SOLF0:USTF0",1724280979134,10.73,143.08,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280979630,10.73,143.08,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724280979939,14.2236,143.08,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724280980128,0.05349343,143.07,143.05,0.04908731]
["bitfinex-derivatives","SOLF0:USTF0",1724280981027,3.54729343,143.07,143.05,0.04908731]
["bitfinex-derivatives","SOLF0:USTF0",1724280983035,3.54729343,143.07,143.05,3.54328731]
["bitfinex-derivatives","SOLF0:USTF0",1724280983341,3.54729343,143.07,143.05,14.27328731]
["bitfinex-derivatives","SOLF0:USTF0",1724280983932,0.05349343,143.07,143.05,0.04908731]
["bitfinex-derivatives","SOLF0:USTF0",1724280984139,10.78349343,143.07,143.05,0.04908731]
["bitfinex-derivatives","SOLF0:USTF0",1724280984530,10.73,143.06,143.05,0.04908731]
["bitfinex-derivatives","SOLF0:USTF0",1724280985230,17.07834004,143.06,142.96,3.43798112]
["bitfinex-derivatives","SOLF0:USTF0",1724280985437,3.58252456,143.07,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280985438,10.73,143.04,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724280985830,42.92,143.13,142.97,3.57853446]
["bitfinex-derivatives","SOLF0:USTF0",1724280985831,3.4948,143.03,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724280986237,3.54284339,143.03,143.0,3.54518855]
["bitfinex-derivatives","SOLF0:USTF0",1724280986937,0.04804339,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724280991341,0.04804339,143.03,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724280991733,3.54284339,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724280991939,0.04804339,143.03,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724280996643,0.04804339,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724280997645,3.54274339,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724280998140,3.54274339,143.03,143.0,3.54518855]
["bitfinex-derivatives","SOLF0:USTF0",1724280998345,3.495,143.02,143.0,3.54518855]
["bitfinex-derivatives","SOLF0:USTF0",1724280998547,3.495,143.02,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281000337,10.73,143.02,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281001442,3.4952,143.01,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281005244,14.225,143.02,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281006352,3.4952,143.01,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281011346,0.04804339,143.03,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281012146,3.4952,143.01,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281017957,14.2252,143.01,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281018456,3.4952,143.01,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281023263,3.4951,143.02,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281023965,3.54284339,143.03,143.0,3.54528855]
["bitfinex-derivatives","SOLF0:USTF0",1724281024152,3.54284339,143.03,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281024466,0.04804339,143.03,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281024659,3.4951,143.02,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281025157,10.77804339,143.03,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281025857,10.73,143.02,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281026759,3.4952,143.01,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281030769,3.4951,143.02,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281030968,0.04804339,143.03,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281031169,3.4952,143.01,143.0,0.04988855]
["bitfinex-derivatives","SOLF0:USTF0",1724281034763,10.73,143.01,142.92,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724281034969,10.73,142.98,142.92,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1724281035165,10.73,142.98,142.92,15.45518963]
["bitfinex-derivatives","SOLF0:USTF0",1724281035767,0.05080345,142.96,142.94,0.05369401]
["bitfinex-derivatives","SOLF0:USTF0",1724281035963,0.05080345,142.96,142.94,3.55049401]
["bitfinex-derivatives","SOLF0:USTF0",1724281036468,0.05080345,142.96,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281036871,0.05080345,142.96,142.95,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724281037666,0.05080345,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724281037874,0.05080345,142.96,142.95,14.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724281040169,3.4956,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724281040468,3.4956,143.0,142.98,14.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724281041273,3.54200089,143.0,142.98,14.27936055]
["bitfinex-derivatives","SOLF0:USTF0",1724281042372,0.04640089,143.0,142.98,14.27936055]
["bitfinex-derivatives","SOLF0:USTF0",1724281043583,3.54190089,143.0,142.98,14.27936055]
["bitfinex-derivatives","SOLF0:USTF0",1724281043973,3.54190089,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281044171,3.4957,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281047073,3.54200089,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281048372,3.4957,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281049673,3.54200089,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281049876,0.04640089,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281050468,3.54200089,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281052279,9.88843874,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281052870,3.54200089,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281053076,9.88887568,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281053584,3.54200089,143.0,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281053780,3.4957,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281054386,9.84209062,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281055383,3.4957,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281061391,7.07468741,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281061592,9.84341412,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281062592,13.38640195,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281062991,24.11640195,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281063592,17.76868783,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281063892,24.11573523,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281065294,13.38573523,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281070191,17.76868783,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281070690,24.1061822,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281072488,25.4071822,142.99,142.98,0.05346055]
["bitfinex-derivatives","SOLF0:USTF0",1724281072789,3.4968,142.95,142.87,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724281072991,3.4968,142.95,142.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281073291,14.2271,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724281073696,10.73,142.94,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724281073892,10.77712933,142.94,142.91,3.55056483]
["bitfinex-derivatives","SOLF0:USTF0",1724281074596,3.4972,142.93,142.91,3.55056483]
["bitfinex-derivatives","SOLF0:USTF0",1724281077198,3.54412933,142.94,142.91,3.55056483]
["bitfinex-derivatives","SOLF0:USTF0",1724281078199,3.54412933,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724281079296,0.04712933,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281080497,3.54402933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281080700,0.04712933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281081198,0.04712933,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281083799,0.04712933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281084104,3.54402933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281084906,0.04712933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281087307,0.04712933,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281099011,0.04712933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281099216,0.04712933,142.94,142.91,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1724281099916,10.77712933,142.94,142.91,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1724281100312,14.27412933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281109321,0.04712933,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281112524,0.04712933,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724281112525,3.54402933,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724281112718,0.04712933,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724281115523,0.04712933,142.94,142.91,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1724281116027,0.04712933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281121034,0.04712933,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281121536,6.37929073,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281123533,6.37929073,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281123834,0.04712933,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281125133,0.04712933,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281125337,0.04712933,142.94,142.93,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724281127535,0.04712933,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281130537,0.04712933,142.94,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281131744,10.73,142.93,142.91,3.55056483]
["bitfinex-derivatives","SOLF0:USTF0",1724281133345,14.2274,142.92,142.91,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1724281135248,20.55906086,142.92,142.91,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1724281139052,59.98166086,142.92,142.81,9.712999]
["bitfinex-derivatives","SOLF0:USTF0",1724281139349,10.73,142.88,142.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281139553,14.2285,142.88,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724281140052,3.55009314,142.87,142.85,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1724281144756,0.05139314,142.87,142.85,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1724281145150,0.05139314,142.87,142.85,1.46203848]
["bitfinex-derivatives","SOLF0:USTF0",1724281145348,0.05139314,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724281149151,10.73,142.91,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724281149347,14.2275,142.92,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724281149546,11.30537043,142.96,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724281149547,10.73,142.94,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724281149746,6.33059265,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724281149950,20.40019647,142.94,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724281150148,6.3765647,142.93,142.91,3.54337349]
["bitfinex-derivatives","SOLF0:USTF0",1724281150447,0.04589685,142.93,142.91,3.54337349]
["bitfinex-derivatives","SOLF0:USTF0",1724281152751,0.04589685,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724281153253,0.04589685,142.93,142.92,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724281157655,0.04589685,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724281163459,14.27309685,142.93,142.91,3.54337349]
["bitfinex-derivatives","SOLF0:USTF0",1724281164861,14.27309685,142.93,142.91,0.04587349]
["bitfinex-derivatives","SOLF0:USTF0",1724281165251,10.73,142.92,142.91,0.04587349]
["bitfinex-derivatives","SOLF0:USTF0",1724281167158,0.04589685,142.93,142.91,3.54337349]
["bitfinex-derivatives","SOLF0:USTF0",1724281169456,0.04589685,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724281173875,14.27309685,142.93,142.91,3.54337349]
["bitfinex-derivatives","SOLF0:USTF0",1724281181171,3.4974,142.92,142.91,0.04587349]
["bitfinex-derivatives","SOLF0:USTF0",1724281182376,9.82787552,142.92,142.91,0.04587349]
["bitfinex-derivatives","SOLF0:USTF0",1724281183875,3.4974,142.92,142.91,0.04587349]
["bitfinex-derivatives","SOLF0:USTF0",1724281184170,20.5578402,142.92,142.91,0.04587349]
["bitfinex-derivatives","SOLF0:USTF0",1724281184374,30.22752255,142.92,142.91,0.04587349]
["bitfinex-derivatives","SOLF0:USTF0",1724281185170,3.498,142.9,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724281185374,10.73,142.89,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724281186069,10.78071205,142.89,142.87,3.5505731]
["bitfinex-derivatives","SOLF0:USTF0",1724281186968,14.27881205,142.89,142.87,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1724281187568,0.05071205,142.89,142.87,3.5507731]
["bitfinex-derivatives","SOLF0:USTF0",1724281189269,0.05071205,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724281195280,0.05071205,142.89,142.87,3.5507731]
["bitfinex-derivatives","SOLF0:USTF0",1724281197080,3.54891205,142.89,142.87,3.5507731]
["bitfinex-derivatives","SOLF0:USTF0",1724281200379,0.05071205,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724281206685,1.37,142.96,142.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281206884,3.4966,142.96,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281207079,1.3832,143.0,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281207080,6.33981381,142.95,142.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281207287,1.3832,143.0,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724281207288,10.73,142.96,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724281207489,10.73,142.95,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724281207787,10.77958836,142.95,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281209289,3.4969,142.94,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281209787,14.2269,142.94,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281213491,10.73,142.94,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281213792,14.27638836,142.95,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281214493,3.4969,142.94,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281217283,0.04958836,142.95,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281217490,10.77958836,142.95,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281217690,14.27648836,142.95,142.93,0.0450696]
["bitfinex-derivatives","SOLF0:USTF0",1724281220885,3.54648836,142.95,142.93,3.5421696]
["bitfinex-derivatives","SOLF0:USTF0",1724281221094,0.04958836,142.95,142.93,10.7750696]
["bitfinex-derivatives","SOLF0:USTF0",1724281222088,0.04958836,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724281224985,0.04958836,142.95,142.94,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724281228193,3.4958,142.99,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724281228389,3.496,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724281229395,3.54143588,142.98,142.96,3.54868084]
["bitfinex-derivatives","SOLF0:USTF0",1724281229693,0.04543588,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724281229890,0.04543588,142.98,142.97,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724281230391,0.04543588,142.98,142.97,17.67296396]
["bitfinex-derivatives","SOLF0:USTF0",1724281231396,0.04543588,142.98,142.96,3.54858084]
["bitfinex-derivatives","SOLF0:USTF0",1724281231596,0.04543588,142.98,142.96,0.05228084]
["bitfinex-derivatives","SOLF0:USTF0",1724281232098,0.04543588,142.98,142.96,3.54858084]
["bitfinex-derivatives","SOLF0:USTF0",1724281232701,10.73,142.97,142.96,0.05228084]
["bitfinex-derivatives","SOLF0:USTF0",1724281233402,14.2262,142.97,142.96,0.05228084]
["bitfinex-derivatives","SOLF0:USTF0",1724281236005,3.497,142.94,142.9,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1724281236202,10.73,142.94,142.9,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1724281236707,10.73,142.94,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724281237096,10.78346369,142.94,142.91,0.04704961]
["bitfinex-derivatives","SOLF0:USTF0",1724281237294,10.73,142.93,142.91,0.04704961]
["bitfinex-derivatives","SOLF0:USTF0",1724281239207,10.78346369,142.94,142.91,0.04704961]
["bitfinex-derivatives","SOLF0:USTF0",1724281239500,0.05346369,142.94,142.91,0.04704961]
["bitfinex-derivatives","SOLF0:USTF0",1724281239703,0.05346369,142.94,142.91,3.54464961]
["bitfinex-derivatives","SOLF0:USTF0",1724281240108,10.78346369,142.94,142.91,0.04704961]
["bitfinex-derivatives","SOLF0:USTF0",1724281240903,0.05346369,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281241307,0.05346369,142.94,142.93,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724281241797,0.05346369,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724281242506,0.05346369,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281243100,0.05346369,142.94,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724281245706,0.05346369,142.94,142.93,14.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724281246710,14.2255,143.0,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724281247118,14.2255,143.0,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281247119,14.2253,143.01,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281247301,14.2253,143.01,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724281247711,0.05280822,143.0,142.98,0.0469676]
["bitfinex-derivatives","SOLF0:USTF0",1724281248202,0.05280822,143.0,142.98,3.5428676]
["bitfinex-derivatives","SOLF0:USTF0",1724281249000,0.05280822,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724281253109,0.05280822,143.0,142.98,3.5427676]
["bitfinex-derivatives","SOLF0:USTF0",1724281254910,0.05280822,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724281255410,0.05280822,143.0,142.98,0.0469676]
["bitfinex-derivatives","SOLF0:USTF0",1724281255604,0.05280822,143.0,142.98,3.5427676]
["bitfinex-derivatives","SOLF0:USTF0",1724281257210,0.05280822,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724281260520,4.1717,143.11,142.98,55.0998676]
["bitfinex-derivatives","SOLF0:USTF0",1724281260704,14.9017,143.11,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281260910,2.7848,143.11,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281261111,3.4932,143.1,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724281261525,3.4933,143.09,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281261721,0.04463592,143.1,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281261722,10.73,143.08,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281262220,14.2235,143.08,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281262420,3.4935,143.08,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281263020,3.4933,143.09,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281263222,0.04463592,143.1,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281263726,3.4934,143.09,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281265826,3.4935,143.08,143.07,0.04792953]
["bitfinex-derivatives","SOLF0:USTF0",1724281275132,3.4939,143.07,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724281275336,28.1597,143.1,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724281275530,3.4939,143.07,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724281276126,3.494,143.06,143.04,3.54284596]
["bitfinex-derivatives","SOLF0:USTF0",1724281276336,0.05323107,143.07,143.04,0.04854596]
["bitfinex-derivatives","SOLF0:USTF0",1724281276536,26.82,143.06,143.04,0.04854596]
["bitfinex-derivatives","SOLF0:USTF0",1724281276731,3.4942,143.05,143.04,0.04854596]
["bitfinex-derivatives","SOLF0:USTF0",1724281277128,3.4942,143.05,142.98,28.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724281277129,26.82,143.06,142.98,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724281277428,26.82,143.04,142.98,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724281278028,3.4949,143.03,142.98,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724281278234,0.04565929,143.02,143.0,0.05355776]
["bitfinex-derivatives","SOLF0:USTF0",1724281279231,0.04565929,143.02,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724281280936,0.04565929,143.02,143.0,3.54885776]
["bitfinex-derivatives","SOLF0:USTF0",1724281282037,0.04565929,143.02,143.0,0.05355776]
["bitfinex-derivatives","SOLF0:USTF0",1724281282240,3.54075929,143.02,143.0,0.05355776]
["bitfinex-derivatives","SOLF0:USTF0",1724281282832,3.4952,143.01,143.0,0.05355776]
["bitfinex-derivatives","SOLF0:USTF0",1724281284939,26.86565929,143.02,142.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724281285243,26.82,143.0,142.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724281285639,3.4961,142.98,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724281285841,0.04683592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281288443,3.4963,142.97,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281292045,3.4964,142.96,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281294850,14.2464,142.96,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281295744,3.4964,142.96,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281296146,3.4962,142.97,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281297549,3.54283592,142.98,142.95,3.54256942]
["bitfinex-derivatives","SOLF0:USTF0",1724281299347,3.54283592,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724281299947,3.54283592,142.98,142.95,3.54256942]
["bitfinex-derivatives","SOLF0:USTF0",1724281300654,3.54283592,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724281302055,0.04683592,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724281304162,0.04683592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281304465,10.75,142.96,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281304667,3.54293592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281304961,10.79683592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281305759,0.04683592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281307361,3.54283592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281308363,0.04683592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281308570,0.04683592,142.98,142.95,3.54266942]
["bitfinex-derivatives","SOLF0:USTF0",1724281309272,0.04683592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281311568,3.54293592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281314375,3.4963,142.97,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281314881,30.40283592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281315175,26.90683592,142.98,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281315378,3.4964,142.96,142.95,0.04606942]
["bitfinex-derivatives","SOLF0:USTF0",1724281317275,3.4974,142.93,142.85,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724281317483,26.86,142.94,142.85,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724281317881,3.4972,142.93,142.85,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724281318383,0.05195776,142.9,142.88,0.05219777]
["bitfinex-derivatives","SOLF0:USTF0",1724281319971,3.54985776,142.9,142.88,0.05219777]
["bitfinex-derivatives","SOLF0:USTF0",1724281320375,0.05195776,142.9,142.88,0.05219777]
["bitfinex-derivatives","SOLF0:USTF0",1724281320577,26.91195776,142.9,142.88,0.05219777]
["bitfinex-derivatives","SOLF0:USTF0",1724281321173,0.05195776,142.9,142.88,0.05219777]
["bitfinex-derivatives","SOLF0:USTF0",1724281322375,0.05195776,142.9,142.88,3.55059777]
["bitfinex-derivatives","SOLF0:USTF0",1724281322775,0.05195776,142.9,142.88,0.05219777]
["bitfinex-derivatives","SOLF0:USTF0",1724281325985,26.86,142.89,142.79,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724281326189,30.3588,142.87,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281326878,0.04617563,142.86,142.84,0.04721065]
["bitfinex-derivatives","SOLF0:USTF0",1724281327081,0.04617563,142.86,142.84,3.54651065]
["bitfinex-derivatives","SOLF0:USTF0",1724281327986,0.04617563,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724281328389,0.04617563,142.86,142.84,3.54641065]
["bitfinex-derivatives","SOLF0:USTF0",1724281328576,0.04617563,142.86,142.84,0.04721065]
["bitfinex-derivatives","SOLF0:USTF0",1724281328777,0.04617563,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724281333090,0.04617563,142.86,142.84,1.41431065]
["bitfinex-derivatives","SOLF0:USTF0",1724281333686,0.04617563,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724281335489,0.04617563,142.86,142.84,0.04721065]
["bitfinex-derivatives","SOLF0:USTF0",1724281338290,0.04617563,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724281340985,0.04617563,142.86,142.84,0.04721065]
["bitfinex-derivatives","SOLF0:USTF0",1724281340986,26.90617563,142.86,142.84,0.04721065]
["bitfinex-derivatives","SOLF0:USTF0",1724281341385,0.04617563,142.86,142.84,0.04721065]
["bitfinex-derivatives","SOLF0:USTF0",1724281343386,0.04617563,142.86,142.84,26.90721065]
["bitfinex-derivatives","SOLF0:USTF0",1724281343587,0.04617563,142.86,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724281346492,56.2193,142.94,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724281346692,29.3593,142.94,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724281347187,29.3593,142.94,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724281347690,3.54791983,142.93,142.91,0.05059413]
["bitfinex-derivatives","SOLF0:USTF0",1724281348392,0.05061983,142.93,142.91,0.05059413]
["bitfinex-derivatives","SOLF0:USTF0",1724281349995,0.05061983,142.93,142.91,3.54819413]
["bitfinex-derivatives","SOLF0:USTF0",1724281350487,0.05061983,142.93,142.91,0.05059413]
["bitfinex-derivatives","SOLF0:USTF0",1724281351393,0.05061983,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724281353699,0.05061983,142.93,142.91,3.54819413]
["bitfinex-derivatives","SOLF0:USTF0",1724281353890,26.86,142.92,142.77,10.41472092]
["bitfinex-derivatives","SOLF0:USTF0",1724281354089,26.86,142.87,142.79,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724281354291,3.4989,142.86,142.79,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724281354693,26.86,142.87,142.79,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724281354994,0.04579869,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281356103,0.04579869,142.84,142.82,3.5466085]
["bitfinex-derivatives","SOLF0:USTF0",1724281357403,0.04579869,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281361702,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281361905,26.90579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281362102,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281363401,0.04579869,142.84,142.82,3.5466085]
["bitfinex-derivatives","SOLF0:USTF0",1724281363601,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281364510,0.04579869,142.84,142.82,3.5465085]
["bitfinex-derivatives","SOLF0:USTF0",1724281365609,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281366112,3.54529869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281368209,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281368514,0.04579869,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281378922,0.04579869,142.84,142.82,3.5465085]
["bitfinex-derivatives","SOLF0:USTF0",1724281381826,0.04579869,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281386624,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281386625,0.04579869,142.84,142.82,3.5465085]
["bitfinex-derivatives","SOLF0:USTF0",1724281386823,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281387731,10.75,142.83,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281388527,14.2496,142.83,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281388829,10.75,142.83,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281389035,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281389036,10.79579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281390335,14.29529869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281392532,3.54529869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281399141,3.54529869,142.84,142.82,3.5466085]
["bitfinex-derivatives","SOLF0:USTF0",1724281400338,0.04579869,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281404641,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281405345,3.54529869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281405542,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281405743,3.4996,142.83,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281408748,3.54529869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281410955,3.54529869,142.84,142.82,3.5466085]
["bitfinex-derivatives","SOLF0:USTF0",1724281411252,3.54529869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281411253,0.04579869,142.84,142.82,0.0468085]
["bitfinex-derivatives","SOLF0:USTF0",1724281411647,0.04579869,142.84,142.82,3.5465085]
["bitfinex-derivatives","SOLF0:USTF0",1724281416552,0.04579869,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281419260,125.1486349,143.31,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281419261,27.98,142.91,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281419562,10.75,142.92,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281419763,2.7883,142.96,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281419764,10.75,142.9,142.85,3.53586576]
["bitfinex-derivatives","SOLF0:USTF0",1724281420061,10.75,142.86,142.81,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1724281420256,10.79675775,142.85,142.82,0.04897976]
["bitfinex-derivatives","SOLF0:USTF0",1724281420452,10.80331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281421462,0.05331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281422557,10.80331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281423459,10.80331207,142.85,142.82,3.54996927]
["bitfinex-derivatives","SOLF0:USTF0",1724281426868,10.80331207,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281427070,0.05331207,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281427564,0.05331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281427565,0.05331207,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281433185,0.05331207,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281438585,0.05331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281439082,10.80331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281439284,10.75,142.84,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281440384,10.75,142.84,142.82,3.54996927]
["bitfinex-derivatives","SOLF0:USTF0",1724281442379,14.2495,142.84,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281447685,3.4996,142.83,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281455886,3.4995,142.84,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281458892,3.55251207,142.85,142.82,3.54996927]
["bitfinex-derivatives","SOLF0:USTF0",1724281463904,0.05331207,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281477997,10.80331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281478599,10.80331207,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724281480399,10.75,142.84,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281482100,3.4996,142.83,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281484407,14.2496,142.83,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281492804,3.4996,142.83,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281499324,14.2496,142.83,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281506423,10.75,142.84,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281507219,0.05331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281508218,0.05331207,142.85,142.82,10.80016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281509330,0.05331207,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724281511638,0.05331207,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281512726,0.05331207,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724281513832,0.05331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281513833,0.05331207,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281524138,10.80331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281524939,10.80331207,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724281525237,10.80331207,142.85,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281525435,3.4996,142.83,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281525639,14.2496,142.83,142.82,0.05016927]
["bitfinex-derivatives","SOLF0:USTF0",1724281525936,3.5002,142.81,142.76,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724281526135,10.75,142.79,142.76,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724281527041,10.80031164,142.79,142.76,1.4046215]
["bitfinex-derivatives","SOLF0:USTF0",1724281527439,10.80031164,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724281527633,14.30091164,142.79,142.76,1.4046215]
["bitfinex-derivatives","SOLF0:USTF0",1724281527940,10.75,142.77,142.76,0.0523215]
["bitfinex-derivatives","SOLF0:USTF0",1724281529438,10.75,142.78,142.76,0.0523215]
["bitfinex-derivatives","SOLF0:USTF0",1724281530542,0.05031164,142.79,142.76,0.0523215]
["bitfinex-derivatives","SOLF0:USTF0",1724281532333,0.05031164,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724281533637,0.05031164,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724281536943,10.80031164,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724281537236,10.80031164,142.79,142.76,0.0523215]
["bitfinex-derivatives","SOLF0:USTF0",1724281537634,0.05031164,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724281540343,0.05031164,142.79,142.76,0.0523215]
["bitfinex-derivatives","SOLF0:USTF0",1724281540344,10.75,142.78,142.76,0.0523215]
["bitfinex-derivatives","SOLF0:USTF0",1724281542248,10.75,142.78,142.7,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724281542546,10.75,142.74,142.7,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724281542854,10.75,142.75,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724281543447,0.05105064,142.74,142.72,0.04982913]
["bitfinex-derivatives","SOLF0:USTF0",1724281545549,0.05105064,142.74,142.72,3.55202913]
["bitfinex-derivatives","SOLF0:USTF0",1724281545944,0.05105064,142.74,142.72,14.30202913]
["bitfinex-derivatives","SOLF0:USTF0",1724281546140,0.05105064,142.74,142.72,3.55202913]
["bitfinex-derivatives","SOLF0:USTF0",1724281548747,0.05105064,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724281551944,0.05105064,142.74,142.73,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1724281553049,3.5005,142.8,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281553245,3.5005,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281553645,3.5006,142.79,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724281554049,3.55273443,142.79,142.76,3.55165406]
["bitfinex-derivatives","SOLF0:USTF0",1724281555051,0.05213443,142.79,142.76,3.55165406]
["bitfinex-derivatives","SOLF0:USTF0",1724281555956,0.05213443,142.79,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281556347,0.05213443,142.79,142.78,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724281556849,0.05213443,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724281557553,0.05213443,142.79,142.78,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724281558450,0.05213443,142.79,142.78,17.81464913]
["bitfinex-derivatives","SOLF0:USTF0",1724281561454,0.05213443,142.79,142.78,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724281561945,0.05213443,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724281563451,0.05213443,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724281563652,0.05213443,142.79,142.76,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281563856,0.05213443,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724281566561,0.05213443,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724281567064,0.05213443,142.79,142.76,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281567448,0.05213443,142.79,142.76,10.80045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281567858,0.05213443,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724281569055,0.05213443,142.79,142.76,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281569251,10.80213443,142.79,142.76,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281569760,3.501,142.78,142.76,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281570155,3.55283443,142.79,142.76,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281570464,3.55283443,142.79,142.76,3.55175406]
["bitfinex-derivatives","SOLF0:USTF0",1724281571958,3.5008,142.78,142.76,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281573860,3.55283443,142.79,142.76,3.55175406]
["bitfinex-derivatives","SOLF0:USTF0",1724281574557,0.05213443,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724281577365,3.55293443,142.79,142.76,3.55165406]
["bitfinex-derivatives","SOLF0:USTF0",1724281577568,0.05213443,142.79,142.76,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1724281577954,3.55293443,142.79,142.76,3.55165406]
["bitfinex-derivatives","SOLF0:USTF0",1724281579871,3.55293443,142.79,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724281581867,3.55293443,142.79,142.76,3.55165406]
["bitfinex-derivatives","SOLF0:USTF0",1724281582666,0.05213443,142.79,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724281583864,0.05213443,142.79,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724281584765,0.05213443,142.79,142.78,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724281589577,0.05213443,142.79,142.78,17.6736706]
["bitfinex-derivatives","SOLF0:USTF0",1724281590569,38.75,142.87,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281591173,3.4993,142.85,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724281591674,3.55168693,142.85,142.82,3.5494324]
["bitfinex-derivatives","SOLF0:USTF0",1724281596174,10.75,142.84,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281596878,14.2495,142.84,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281598187,3.4995,142.84,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281599889,3.55158693,142.85,142.82,3.5493324]
["bitfinex-derivatives","SOLF0:USTF0",1724281603886,0.05238693,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724281604087,0.05238693,142.85,142.82,10.7996324]
["bitfinex-derivatives","SOLF0:USTF0",1724281604386,0.05238693,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281604594,0.05238693,142.85,142.84,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724281605688,0.05238693,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281606884,0.05238693,142.85,142.84,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724281607592,0.05238693,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281608793,0.05238693,142.85,142.84,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724281617795,0.05238693,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281619194,0.05238693,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724281619695,0.05238693,142.85,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281619696,14.2495,142.84,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281619899,10.75,142.84,142.82,3.5494324]
["bitfinex-derivatives","SOLF0:USTF0",1724281621591,10.75,142.84,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281622088,14.2494,142.84,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281622296,10.75,142.83,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281622496,10.80238693,142.85,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281623396,3.4995,142.84,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281623706,10.80238693,142.85,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281624504,14.30168693,142.85,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281625002,14.30168693,142.85,142.82,3.5494324]
["bitfinex-derivatives","SOLF0:USTF0",1724281625703,0.05238693,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281626201,3.55158693,142.85,142.82,3.5494324]
["bitfinex-derivatives","SOLF0:USTF0",1724281626906,0.05238693,142.85,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281628404,0.05238693,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281630002,0.05238693,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724281630202,0.05238693,142.85,142.82,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1724281631508,0.05238693,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281640114,0.05238693,142.85,142.84,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724281646916,0.05238693,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724281649021,0.05238693,142.85,142.84,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724281652932,13.4704,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724281653626,13.4704,142.92,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724281654024,0.05071138,142.91,142.88,0.0524385]
["bitfinex-derivatives","SOLF0:USTF0",1724281654427,3.54861138,142.91,142.88,3.5507385]
["bitfinex-derivatives","SOLF0:USTF0",1724281655223,10.75,142.89,142.88,0.0524385]
["bitfinex-derivatives","SOLF0:USTF0",1724281655728,14.2481,142.89,142.88,0.0524385]
["bitfinex-derivatives","SOLF0:USTF0",1724281656124,3.4981,142.89,142.88,0.0524385]
["bitfinex-derivatives","SOLF0:USTF0",1724281657933,14.2481,142.89,142.88,0.0524385]
["bitfinex-derivatives","SOLF0:USTF0",1724281658936,3.4985,142.88,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724281659929,3.54989898,142.88,142.85,3.55069014]
["bitfinex-derivatives","SOLF0:USTF0",1724281661031,0.05139898,142.88,142.85,14.30069014]
["bitfinex-derivatives","SOLF0:USTF0",1724281661435,0.05139898,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724281661736,0.05139898,142.88,142.85,10.80169014]
["bitfinex-derivatives","SOLF0:USTF0",1724281662239,0.05139898,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724281662640,0.05139898,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724281669950,0.05139898,142.88,142.87,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724281670645,0.05139898,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724281676346,0.05139898,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724281680649,0.05139898,142.88,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724281681551,0.05139898,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724281685947,0.05139898,142.88,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724281689158,3.54989898,142.88,142.85,0.05169014]
["bitfinex-derivatives","SOLF0:USTF0",1724281689356,0.05139898,142.88,142.85,0.05169014]
["bitfinex-derivatives","SOLF0:USTF0",1724281691049,3.54999898,142.88,142.85,0.05169014]
["bitfinex-derivatives","SOLF0:USTF0",1724281692358,3.54999898,142.88,142.85,3.55079014]
["bitfinex-derivatives","SOLF0:USTF0",1724281695569,3.54999898,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724281695570,0.05139898,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724281698067,0.05139898,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724281698971,0.05139898,142.88,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724281702270,0.05139898,142.88,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724281703465,0.05139898,142.88,142.87,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724281707768,1.3306,142.95,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724281707967,27.98,142.97,142.87,44.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724281708167,3.4966,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281708371,3.4966,142.96,142.92,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724281708566,10.75,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281708762,0.05381542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281711168,0.05381542,142.94,142.92,10.8020991]
["bitfinex-derivatives","SOLF0:USTF0",1724281711369,0.05381542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281712362,10.80381542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281713171,3.55091542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281713470,10.75,142.93,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281713663,3.55091542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281713864,10.75,142.93,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281715874,3.55091542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281716070,14.30091542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281719066,3.55091542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281720878,14.30091542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281721273,0.05381542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281722075,3.55071542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281723176,14.30071542,142.94,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281725469,10.75,142.93,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281726271,14.2471,142.93,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281727276,3.4971,142.93,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281727575,14.2471,142.93,142.92,0.0520991]
["bitfinex-derivatives","SOLF0:USTF0",1724281729370,0.05381542,142.94,142.86,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724281729573,27.98,142.97,142.83,13.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724281729776,43.0,142.95,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724281729973,10.75,142.87,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724281730372,10.79626296,142.87,142.84,3.54956888]
["bitfinex-derivatives","SOLF0:USTF0",1724281732884,14.29496296,142.87,142.84,0.05036888]
["bitfinex-derivatives","SOLF0:USTF0",1724281733977,0.04626296,142.87,142.84,3.54966888]
["bitfinex-derivatives","SOLF0:USTF0",1724281735081,0.04626296,142.87,142.84,14.29966888]
["bitfinex-derivatives","SOLF0:USTF0",1724281736375,0.04626296,142.87,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281738379,0.04626296,142.87,142.86,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724281740083,0.04626296,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724281740482,0.04626296,142.87,142.85,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1724281740990,0.04626296,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724281741181,0.04626296,142.87,142.84,1.36286888]
["bitfinex-derivatives","SOLF0:USTF0",1724281741781,0.04626296,142.87,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724281742387,0.04626296,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724281745989,0.04626296,142.87,142.86,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724281748091,0.04626296,142.87,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724281755980,0.04626296,142.87,142.86,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724281756189,38.73,142.97,142.86,57.29466596]
["bitfinex-derivatives","SOLF0:USTF0",1724281756389,10.75,142.96,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281756686,10.75,142.96,142.85,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724281756687,10.75,142.94,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281756887,10.75,142.94,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724281757193,0.04937139,142.93,142.9,0.0455745]
["bitfinex-derivatives","SOLF0:USTF0",1724281758394,0.04937139,142.93,142.9,3.5433745]
["bitfinex-derivatives","SOLF0:USTF0",1724281759192,0.04937139,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724281760196,0.04937139,142.93,142.91,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724281761600,0.04937139,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724281764003,0.04937139,142.93,142.9,3.5432745]
["bitfinex-derivatives","SOLF0:USTF0",1724281764203,0.04937139,142.93,142.9,0.0455745]
["bitfinex-derivatives","SOLF0:USTF0",1724281764603,0.04937139,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724281765000,0.04937139,142.93,142.9,0.0455745]
["bitfinex-derivatives","SOLF0:USTF0",1724281765206,0.04937139,142.93,142.9,3.5433745]
["bitfinex-derivatives","SOLF0:USTF0",1724281765709,10.79937139,142.93,142.9,3.5433745]
["bitfinex-derivatives","SOLF0:USTF0",1724281767608,0.04937139,142.93,142.9,3.5433745]
["bitfinex-derivatives","SOLF0:USTF0",1724281768503,10.79937139,142.93,142.9,3.5433745]
["bitfinex-derivatives","SOLF0:USTF0",1724281770014,10.79937139,142.93,142.9,0.0455745]
["bitfinex-derivatives","SOLF0:USTF0",1724281770614,10.79937139,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724281770915,10.79937139,142.93,142.9,0.0455745]
["bitfinex-derivatives","SOLF0:USTF0",1724281771307,10.79937139,142.93,142.9,3.5432745]
["bitfinex-derivatives","SOLF0:USTF0",1724281773420,0.04937139,142.93,142.9,3.5432745]
["bitfinex-derivatives","SOLF0:USTF0",1724281774811,0.04937139,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724281775115,10.75,142.99,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281775307,10.75,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281775709,10.75,142.97,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281776314,0.04911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281778212,10.75,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281778417,0.04911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281778618,10.75,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281778916,14.2469,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281779428,3.4969,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281779615,14.2469,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281780015,10.75,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281780223,3.54581962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281780423,10.75,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281781017,3.54581962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281781216,10.75,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281781418,14.2469,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281781619,3.4969,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281781924,14.2469,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281787324,14.29581962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281788432,3.4969,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281796028,0.04911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281796229,0.04911962,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281796730,0.04911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281797329,10.79911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281797525,0.04911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281797729,10.79911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281800231,0.04911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281800431,10.79911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281802740,0.04911962,142.95,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281803241,10.75,142.94,142.93,0.05364611]
["bitfinex-derivatives","SOLF0:USTF0",1724281804237,10.75,142.94,142.87,3.57089943]
["bitfinex-derivatives","SOLF0:USTF0",1724281804436,10.75,142.91,142.88,4.08720799]
["bitfinex-derivatives","SOLF0:USTF0",1724281804643,10.75,142.91,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724281804944,3.41557171,142.94,142.87,4.08747928]
["bitfinex-derivatives","SOLF0:USTF0",1724281805248,10.75,142.91,142.89,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1724281806246,10.79540341,142.92,142.89,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1724281806641,0.04540341,142.92,142.89,0.05253797]
["bitfinex-derivatives","SOLF0:USTF0",1724281807043,0.04540341,142.92,142.89,10.80253797]
["bitfinex-derivatives","SOLF0:USTF0",1724281807242,0.04540341,142.92,142.9,4.08706448]
["bitfinex-derivatives","SOLF0:USTF0",1724281807444,0.04540341,142.92,142.89,10.80253797]
["bitfinex-derivatives","SOLF0:USTF0",1724281807643,0.04540341,142.92,142.9,7.58476372]
["bitfinex-derivatives","SOLF0:USTF0",1724281807839,0.04540341,142.92,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724281811051,0.04540341,142.92,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724281814755,0.04540341,142.92,142.91,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724281814951,0.04540341,142.92,142.91,18.33452376]
["bitfinex-derivatives","SOLF0:USTF0",1724281816454,0.04540341,142.92,142.91,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724281816657,2.721,143.0,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724281816955,10.75,142.98,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724281817148,10.75,142.98,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724281817551,10.80163182,142.96,142.94,0.05325977]
["bitfinex-derivatives","SOLF0:USTF0",1724281819458,0.05163182,142.96,142.94,0.05325977]
["bitfinex-derivatives","SOLF0:USTF0",1724281819663,10.80163182,142.96,142.94,0.05325977]
["bitfinex-derivatives","SOLF0:USTF0",1724281820951,0.05163182,142.96,142.94,0.05325977]
["bitfinex-derivatives","SOLF0:USTF0",1724281821860,0.05163182,142.96,142.94,14.30015977]
["bitfinex-derivatives","SOLF0:USTF0",1724281822250,0.05163182,142.96,142.94,10.80325977]
["bitfinex-derivatives","SOLF0:USTF0",1724281822860,0.05163182,142.96,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724281823163,38.71,143.03,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281823350,1.28550428,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281823550,12.03550428,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281823754,10.75,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281824062,0.05182417,143.01,142.98,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1724281824661,3.54712417,143.01,142.98,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1724281825154,10.75,143.0,142.98,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1724281825361,10.75,142.99,142.98,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1724281825963,14.2457,142.99,142.98,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1724281826459,30.3757,142.99,142.98,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1724281830267,3.4957,142.99,142.98,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1724281835773,0.05182417,143.01,142.98,0.05181515]
["bitfinex-derivatives","SOLF0:USTF0",1724281836963,26.88,142.99,142.92,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724281837361,3.4966,142.96,142.92,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724281837559,26.88,142.99,142.92,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724281837966,3.4966,142.96,142.94,0.05106558]
["bitfinex-derivatives","SOLF0:USTF0",1724281838670,3.4967,142.95,142.94,0.05106558]
["bitfinex-derivatives","SOLF0:USTF0",1724281839070,3.4967,142.95,142.87,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1724281839071,26.88,142.95,142.87,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1724281839271,3.4976,142.92,142.88,4.08703888]
["bitfinex-derivatives","SOLF0:USTF0",1724281839466,26.88,142.93,142.87,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724281839667,26.88,142.93,142.88,4.08744763]
["bitfinex-derivatives","SOLF0:USTF0",1724281839867,26.88,142.93,142.87,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724281839868,3.4975,142.92,142.87,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724281840063,3.4975,142.92,142.88,4.08753353]
["bitfinex-derivatives","SOLF0:USTF0",1724281840267,0.04982887,142.91,142.88,0.04426555]
["bitfinex-derivatives","SOLF0:USTF0",1724281840971,3.54752887,142.91,142.88,0.04426555]
["bitfinex-derivatives","SOLF0:USTF0",1724281844872,0.04982887,142.91,142.88,0.04426555]
["bitfinex-derivatives","SOLF0:USTF0",1724281847071,0.04982887,142.91,142.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724281849080,0.04982887,142.91,142.89,30.378]
["bitfinex-derivatives","SOLF0:USTF0",1724281851282,0.04982887,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724281851984,0.04982887,142.91,142.89,30.378]
["bitfinex-derivatives","SOLF0:USTF0",1724281852385,0.04982887,142.91,142.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724281853280,0.04982887,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724281855082,0.04982887,142.91,142.88,0.04426555]
["bitfinex-derivatives","SOLF0:USTF0",1724281855279,0.04982887,142.91,142.88,26.92426555]
["bitfinex-derivatives","SOLF0:USTF0",1724281855479,0.04982887,142.91,142.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724281855682,0.04982887,142.91,142.89,30.96659224]
["bitfinex-derivatives","SOLF0:USTF0",1724281855882,0.04982887,142.91,142.9,4.08659224]
["bitfinex-derivatives","SOLF0:USTF0",1724281856481,0.04982887,142.91,142.89,30.378]
["bitfinex-derivatives","SOLF0:USTF0",1724281858688,1.3672,142.95,142.9,7.58417149]
["bitfinex-derivatives","SOLF0:USTF0",1724281858894,1.3672,142.95,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724281859395,4.864,142.95,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724281859779,4.9101087,142.95,142.92,0.04440912]
["bitfinex-derivatives","SOLF0:USTF0",1724281864399,4.9101087,142.95,142.92,10.79440912]
["bitfinex-derivatives","SOLF0:USTF0",1724281867802,1.4133087,142.95,142.92,10.79440912]
["bitfinex-derivatives","SOLF0:USTF0",1724281868303,0.0461087,142.95,142.92,10.79440912]
["bitfinex-derivatives","SOLF0:USTF0",1724281868505,0.0461087,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281870001,27.96,143.03,142.94,14.83510164]
["bitfinex-derivatives","SOLF0:USTF0",1724281870194,27.96,143.03,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281870395,27.96,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281870795,27.96,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724281871001,28.00755688,143.03,143.01,10.79709328]
["bitfinex-derivatives","SOLF0:USTF0",1724281872304,28.00755688,143.03,143.01,0.04709328]
["bitfinex-derivatives","SOLF0:USTF0",1724281872503,3.4949,143.02,143.01,0.04709328]
["bitfinex-derivatives","SOLF0:USTF0",1724281872704,28.00755688,143.03,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281872905,27.96,143.03,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281873102,3.4957,142.99,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281873702,0.0475413,142.98,142.96,0.04709491]
["bitfinex-derivatives","SOLF0:USTF0",1724281877613,0.0475413,142.98,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281882011,3.495,143.02,142.97,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281882209,3.495,143.02,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281882719,31.4548,143.03,142.99,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281883112,0.0457066,143.02,143.0,0.04421437]
["bitfinex-derivatives","SOLF0:USTF0",1724281884823,0.0457066,143.02,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281885518,26.85,143.11,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281885724,29.5201,143.11,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281886315,3.4939,143.07,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281886515,0.04752449,143.06,143.04,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1724281889626,0.04752449,143.06,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281890224,27.96,143.12,143.05,30.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724281890420,27.96,143.12,143.07,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281890620,31.4525,143.12,143.07,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724281891429,0.04495227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281896423,10.77495227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281897018,3.4932,143.1,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281900230,0.04495227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281900231,3.53775227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281902132,3.493,143.1,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281906834,0.04495227,143.11,143.08,26.86606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281912431,0.04495227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281913035,0.04495227,143.11,143.08,26.86606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281914927,0.04495227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281916342,3.53775227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281916531,0.04495227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281917940,2.69315227,143.11,143.08,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724281918141,2.69315227,143.11,143.01,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1724281918142,26.82,143.1,143.01,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1724281918530,10.73,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281918938,3.9842,143.11,143.0,45.7197]
["bitfinex-derivatives","SOLF0:USTF0",1724281919136,0.0489242,143.07,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281919336,0.0447728,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281920633,0.0447728,143.08,143.05,10.77912692]
["bitfinex-derivatives","SOLF0:USTF0",1724281920940,0.0447728,143.08,143.05,0.04912692]
["bitfinex-derivatives","SOLF0:USTF0",1724281921141,0.0447728,143.08,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281923240,0.0447728,143.08,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281923839,3.4927,143.12,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281924044,27.94,143.14,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281924940,27.94,143.14,143.11,0.05320091]
["bitfinex-derivatives","SOLF0:USTF0",1724281924941,3.54248676,143.13,143.11,0.05320091]
["bitfinex-derivatives","SOLF0:USTF0",1724281925143,0.05008676,143.13,143.11,10.78320091]
["bitfinex-derivatives","SOLF0:USTF0",1724281925443,0.05008676,143.13,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281926431,0.05008676,143.13,143.11,0.05320091]
["bitfinex-derivatives","SOLF0:USTF0",1724281927636,0.05008676,143.13,143.12,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724281929937,0.05008676,143.13,143.12,30.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724281930743,3.4911,143.18,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724281930945,3.4911,143.18,143.15,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724281931342,3.4909,143.19,143.15,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724281931642,0.05166004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281931841,3.4913,143.17,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281932939,0.05166004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281935342,3.54276004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281937844,3.4913,143.17,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281940047,3.54276004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281940849,3.4913,143.17,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281941754,3.54286004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281946860,0.05166004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281949463,3.54286004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281950258,3.4913,143.17,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281950651,0.05166004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281951063,3.54286004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281951265,0.05166004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281951764,3.54276004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281952367,0.05166004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281953967,3.54276004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281954367,3.54276004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281954961,3.4913,143.17,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281955672,3.54286004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281957479,0.05166004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281958182,0.05166004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281958872,3.54276004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281959081,0.05166004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281960567,3.54276004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281960976,3.54276004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281967880,0.05166004,143.18,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281968083,0.05166004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281969286,3.54266004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281969486,0.05166004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281969981,0.05166004,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281970188,0.05166004,143.18,143.17,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724281975491,0.05166004,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281976094,0.05166004,143.18,143.17,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724281976494,0.05166004,143.18,143.16,10.78030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281976789,3.4913,143.17,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281978492,14.2213,143.17,143.16,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1724281978702,3.4919,143.15,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281979698,0.04928962,143.14,143.12,0.05224563]
["bitfinex-derivatives","SOLF0:USTF0",1724281981600,0.04928962,143.14,143.12,10.78224563]
["bitfinex-derivatives","SOLF0:USTF0",1724281982396,0.04928962,143.14,143.12,0.05224563]
["bitfinex-derivatives","SOLF0:USTF0",1724281982995,3.54138962,143.14,143.12,0.05224563]
["bitfinex-derivatives","SOLF0:USTF0",1724281984303,3.4923,143.13,143.12,0.05224563]
["bitfinex-derivatives","SOLF0:USTF0",1724281984499,14.2223,143.13,143.12,0.05224563]
["bitfinex-derivatives","SOLF0:USTF0",1724281984705,14.2223,143.13,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281984706,10.73,143.13,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281984894,3.4926,143.12,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281985604,3.4926,143.12,143.06,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724281985805,0.04787391,143.1,143.08,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1724281986904,0.04787391,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281987905,0.04787391,143.1,143.09,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724281988295,0.04787391,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281989304,0.04787391,143.1,143.08,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1724281990410,0.04787391,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281993516,0.04787391,143.1,143.09,14.80925446]
["bitfinex-derivatives","SOLF0:USTF0",1724281994105,0.04787391,143.1,143.09,14.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724281994310,0.04787391,143.1,143.09,18.30248774]
["bitfinex-derivatives","SOLF0:USTF0",1724281994509,0.04787391,143.1,143.09,14.80928774]
["bitfinex-derivatives","SOLF0:USTF0",1724281999320,0.04787391,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724281999733,0.04787391,143.1,143.09,14.80916271]
["bitfinex-derivatives","SOLF0:USTF0",1724281999922,0.04787391,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282000316,0.04787391,143.1,143.09,14.8091627]
["bitfinex-derivatives","SOLF0:USTF0",1724282002826,0.04787391,143.1,143.08,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1724282006727,0.04787391,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282008133,0.04787391,143.1,143.09,14.80917988]
["bitfinex-derivatives","SOLF0:USTF0",1724282008431,0.04787391,143.1,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282010626,12.1392,143.18,143.09,14.8091685]
["bitfinex-derivatives","SOLF0:USTF0",1724282010823,10.73,143.17,143.1,14.8091685]
["bitfinex-derivatives","SOLF0:USTF0",1724282011028,1.4092,143.18,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282011029,3.4921,143.14,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282011234,10.73,143.15,143.09,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724282011629,0.04647547,143.13,143.11,0.05206723]
["bitfinex-derivatives","SOLF0:USTF0",1724282013335,3.53877547,143.13,143.11,0.05206723]
["bitfinex-derivatives","SOLF0:USTF0",1724282014827,0.04647547,143.13,143.11,0.05206723]
["bitfinex-derivatives","SOLF0:USTF0",1724282015633,3.53877547,143.13,143.11,0.05206723]
["bitfinex-derivatives","SOLF0:USTF0",1724282017644,3.4925,143.12,143.11,0.05206723]
["bitfinex-derivatives","SOLF0:USTF0",1724282017940,10.73,143.12,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282018238,3.4932,143.1,143.05,4.08059218]
["bitfinex-derivatives","SOLF0:USTF0",1724282018433,10.73,143.1,143.05,4.08059218]
["bitfinex-derivatives","SOLF0:USTF0",1724282018634,10.73,143.1,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282018834,0.04486744,143.08,143.06,0.05275611]
["bitfinex-derivatives","SOLF0:USTF0",1724282027351,0.04486744,143.08,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282027950,0.04486744,143.08,143.07,14.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724282032647,0.04486744,143.08,143.07,18.30315686]
["bitfinex-derivatives","SOLF0:USTF0",1724282034149,3.4926,143.12,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724282034456,3.4928,143.11,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282035055,3.54156073,143.11,143.09,10.78337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282035256,0.04876073,143.11,143.09,10.78337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282038555,0.04876073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282048461,3.54166073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282050665,0.04876073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282053765,3.54156073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282054462,0.04876073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282054863,3.54166073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282055065,0.04876073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282055864,3.54156073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282057261,3.493,143.1,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282057455,3.493,143.1,143.09,4.13331898]
["bitfinex-derivatives","SOLF0:USTF0",1724282057858,3.493,143.1,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282062175,3.54156073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282064568,0.04876073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282065276,3.54156073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282065775,0.04876073,143.11,143.09,0.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1724282071079,0.04876073,143.11,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282071271,0.04876073,143.11,143.1,14.80950076]
["bitfinex-derivatives","SOLF0:USTF0",1724282071981,0.04876073,143.11,143.1,18.30250076]
["bitfinex-derivatives","SOLF0:USTF0",1724282072483,3.4916,143.16,143.1,14.80950076]
["bitfinex-derivatives","SOLF0:USTF0",1724282072673,3.4916,143.16,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282073283,3.4916,143.16,143.14,4.07794979]
["bitfinex-derivatives","SOLF0:USTF0",1724282073581,0.04731205,143.16,143.14,0.04809038]
["bitfinex-derivatives","SOLF0:USTF0",1724282083290,3.53881205,143.16,143.14,0.04809038]
["bitfinex-derivatives","SOLF0:USTF0",1724282085584,0.04731205,143.16,143.14,0.04809038]
["bitfinex-derivatives","SOLF0:USTF0",1724282086193,3.53881205,143.16,143.14,0.04809038]
["bitfinex-derivatives","SOLF0:USTF0",1724282087397,3.4918,143.15,143.14,0.04809038]
["bitfinex-derivatives","SOLF0:USTF0",1724282097205,0.04731205,143.16,143.14,0.04809038]
["bitfinex-derivatives","SOLF0:USTF0",1724282101811,0.04731205,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282105110,18.64893967,143.16,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282105310,18.60162762,143.16,142.67,158.60518554]
["bitfinex-derivatives","SOLF0:USTF0",1724282105508,18.60162762,143.16,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282106412,8.37443492,143.15,143.14,1.2559303]
["bitfinex-derivatives","SOLF0:USTF0",1724282107106,8.37443492,143.15,143.14,4.7479303]
["bitfinex-derivatives","SOLF0:USTF0",1724282107314,21.593363,143.15,143.04,3.24121978]
["bitfinex-derivatives","SOLF0:USTF0",1724282107512,21.593363,143.15,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282108412,13.21892808,143.14,143.13,9.17196552]
["bitfinex-derivatives","SOLF0:USTF0",1724282108611,21.593363,143.14,143.13,9.17196552]
["bitfinex-derivatives","SOLF0:USTF0",1724282109414,21.593363,143.14,143.13,3.54129367]
["bitfinex-derivatives","SOLF0:USTF0",1724282109717,21.593363,143.14,143.13,14.27129367]
["bitfinex-derivatives","SOLF0:USTF0",1724282109915,21.593363,143.14,143.13,3.54129367]
["bitfinex-derivatives","SOLF0:USTF0",1724282110118,21.593363,143.14,143.13,14.27129367]
["bitfinex-derivatives","SOLF0:USTF0",1724282113417,0.04603086,143.15,143.13,25.35721556]
["bitfinex-derivatives","SOLF0:USTF0",1724282113617,0.04603086,143.15,143.14,4.08669344]
["bitfinex-derivatives","SOLF0:USTF0",1724282114016,3.53783086,143.15,143.14,4.08669344]
["bitfinex-derivatives","SOLF0:USTF0",1724282114213,0.04603086,143.15,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282116627,3.53793086,143.15,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282117628,3.492,143.14,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282121928,3.53793086,143.15,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282122130,0.04603086,143.15,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282122531,3.492,143.14,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282124631,0.04603086,143.15,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282124832,3.53793086,143.15,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282125435,0.04603086,143.15,143.13,0.04909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282126027,0.04603086,143.15,143.13,10.77909367]
["bitfinex-derivatives","SOLF0:USTF0",1724282126228,0.04603086,143.15,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282127135,0.04603086,143.15,143.14,18.30878909]
["bitfinex-derivatives","SOLF0:USTF0",1724282127732,0.04603086,143.15,143.14,25.30753168]
["bitfinex-derivatives","SOLF0:USTF0",1724282130535,0.04603086,143.15,143.14,21.81553168]
["bitfinex-derivatives","SOLF0:USTF0",1724282131443,0.04603086,143.15,143.14,25.30753168]
["bitfinex-derivatives","SOLF0:USTF0",1724282132341,0.04603086,143.15,143.14,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1724282132638,0.04603086,143.15,143.14,25.30696263]
["bitfinex-derivatives","SOLF0:USTF0",1724282135946,0.04603086,143.15,143.14,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1724282136247,0.04603086,143.15,143.14,25.30696702]
["bitfinex-derivatives","SOLF0:USTF0",1724282137746,2.7519,143.2,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724282138045,3.4909,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282138436,3.4907,143.2,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282138635,30.6461,143.23,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282138840,30.6461,143.23,143.19,4.08575262]
["bitfinex-derivatives","SOLF0:USTF0",1724282139044,0.04643121,143.22,143.18,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1724282139243,3.53663121,143.22,143.19,4.08549453]
["bitfinex-derivatives","SOLF0:USTF0",1724282139443,3.53663121,143.22,143.18,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1724282139843,3.53663121,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282140044,0.04643121,143.22,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282142337,0.04643121,143.22,143.21,4.08470732]
["bitfinex-derivatives","SOLF0:USTF0",1724282143149,0.04643121,143.22,143.2,14.2691213]
["bitfinex-derivatives","SOLF0:USTF0",1724282143447,0.04643121,143.22,143.21,4.08468846]
["bitfinex-derivatives","SOLF0:USTF0",1724282143639,0.04643121,143.22,143.2,14.2691213]
["bitfinex-derivatives","SOLF0:USTF0",1724282144042,0.04643121,143.22,143.21,18.30472542]
["bitfinex-derivatives","SOLF0:USTF0",1724282144235,2.7061,143.29,143.21,21.80956301]
["bitfinex-derivatives","SOLF0:USTF0",1724282144440,1.3207,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282144637,3.4882,143.3,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282145343,0.0514174,143.29,143.27,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1724282150756,3.4886,143.28,143.27,0.05046343]
["bitfinex-derivatives","SOLF0:USTF0",1724282151655,10.7814174,143.29,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282152248,10.7814174,143.29,143.22,14.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724282152743,10.7814174,143.29,143.24,0.04434988]
["bitfinex-derivatives","SOLF0:USTF0",1724282152943,3.489,143.27,143.24,0.04434988]
["bitfinex-derivatives","SOLF0:USTF0",1724282158545,3.4891,143.26,143.24,0.04434988]
["bitfinex-derivatives","SOLF0:USTF0",1724282158853,10.7814174,143.29,143.24,0.04434988]
["bitfinex-derivatives","SOLF0:USTF0",1724282159451,3.489,143.27,143.24,0.04434988]
["bitfinex-derivatives","SOLF0:USTF0",1724282160445,3.4891,143.26,143.24,0.04434988]
["bitfinex-derivatives","SOLF0:USTF0",1724282161258,3.4893,143.25,143.24,0.04434988]
["bitfinex-derivatives","SOLF0:USTF0",1724282164561,14.2193,143.25,143.24,0.04434988]
["bitfinex-derivatives","SOLF0:USTF0",1724282164757,14.2193,143.25,143.16,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724282164758,3.49,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282164958,10.73,143.25,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282165563,3.4901,143.22,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724282165758,3.4901,143.22,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282165962,0.04657424,143.21,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282166459,3.53697424,143.21,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282170469,3.4906,143.2,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282172463,3.4908,143.19,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282175568,3.4907,143.2,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282177977,3.4908,143.19,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282178676,3.4907,143.2,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282181379,3.53697424,143.21,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282186982,0.04657424,143.21,143.18,3.53960435]
["bitfinex-derivatives","SOLF0:USTF0",1724282187982,3.53687424,143.21,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282188784,0.04657424,143.21,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282189281,10.77657424,143.21,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282189888,3.4906,143.2,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282190287,10.77657424,143.21,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282190484,10.73,143.19,143.18,0.04860435]
["bitfinex-derivatives","SOLF0:USTF0",1724282190689,10.73,143.19,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282190887,10.73,143.18,143.14,4.08625627]
["bitfinex-derivatives","SOLF0:USTF0",1724282191190,14.2211,143.18,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724282191391,14.2211,143.18,143.14,4.086262]
["bitfinex-derivatives","SOLF0:USTF0",1724282191787,3.54468234,143.17,143.15,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1724282192083,0.05338234,143.17,143.15,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1724282197689,0.05338234,143.17,143.15,3.54058224]
["bitfinex-derivatives","SOLF0:USTF0",1724282215803,0.05338234,143.17,143.15,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1724282217005,10.73,143.16,143.15,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1724282217403,10.73,143.16,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724282217709,10.73,143.12,143.11,4.08734331]
["bitfinex-derivatives","SOLF0:USTF0",1724282217897,10.73,143.12,143.09,4.08734331]
["bitfinex-derivatives","SOLF0:USTF0",1724282218101,10.73,143.12,143.1,4.08734331]
["bitfinex-derivatives","SOLF0:USTF0",1724282218410,1.386,143.19,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282218605,10.77737841,143.12,143.1,0.04644072]
["bitfinex-derivatives","SOLF0:USTF0",1724282218806,10.78001485,143.12,143.1,0.05138258]
["bitfinex-derivatives","SOLF0:USTF0",1724282220404,10.73,143.11,143.1,0.05138258]
["bitfinex-derivatives","SOLF0:USTF0",1724282220608,10.73,143.11,143.1,4.13938882]
["bitfinex-derivatives","SOLF0:USTF0",1724282220804,10.73,143.11,143.1,0.05138258]
["bitfinex-derivatives","SOLF0:USTF0",1724282220999,14.27281092,143.11,143.1,0.05138258]
["bitfinex-derivatives","SOLF0:USTF0",1724282221713,10.73,143.08,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724282222006,10.73,143.08,143.06,4.08877828]
["bitfinex-derivatives","SOLF0:USTF0",1724282222211,10.73,143.07,143.01,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724282222600,0.04629064,143.05,143.03,0.04802329]
["bitfinex-derivatives","SOLF0:USTF0",1724282222806,0.04629064,143.05,143.04,4.08950933]
["bitfinex-derivatives","SOLF0:USTF0",1724282223006,0.04629064,143.05,143.03,3.54252329]
["bitfinex-derivatives","SOLF0:USTF0",1724282224013,0.04629064,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724282225709,0.04629064,143.05,143.04,7.5839474]
["bitfinex-derivatives","SOLF0:USTF0",1724282226111,0.04629064,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724282226310,0.04629064,143.05,143.04,7.58394571]
["bitfinex-derivatives","SOLF0:USTF0",1724282226813,0.04629064,143.05,143.04,18.31394571]
["bitfinex-derivatives","SOLF0:USTF0",1724282227204,0.04629064,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724282231512,0.04629064,143.05,143.03,3.54262329]
["bitfinex-derivatives","SOLF0:USTF0",1724282233316,0.04629064,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724282243932,0.04629064,143.05,143.03,0.04802329]
["bitfinex-derivatives","SOLF0:USTF0",1724282245431,0.04629064,143.05,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724282251238,0.04629064,143.05,143.03,3.54252329]
["bitfinex-derivatives","SOLF0:USTF0",1724282257238,10.77629064,143.05,143.03,0.04802329]
["bitfinex-derivatives","SOLF0:USTF0",1724282260250,10.77629064,143.05,143.03,3.54272329]
["bitfinex-derivatives","SOLF0:USTF0",1724282261044,10.77629064,143.05,143.03,0.04802329]
["bitfinex-derivatives","SOLF0:USTF0",1724282262148,10.73,143.04,142.92,3.24121978]
["bitfinex-derivatives","SOLF0:USTF0",1724282262345,10.73,143.01,142.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724282262545,10.73,143.01,142.95,4.09178522]
["bitfinex-derivatives","SOLF0:USTF0",1724282262748,10.73,143.01,142.94,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1724282262749,14.2252,143.01,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724282263145,14.2252,143.01,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282263146,0.04669028,143.0,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282265147,0.04669028,143.0,142.98,3.54656932]
["bitfinex-derivatives","SOLF0:USTF0",1724282268746,0.04669028,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724282271350,0.04669028,143.0,142.98,3.54646932]
["bitfinex-derivatives","SOLF0:USTF0",1724282274152,10.73,142.99,142.98,3.54646932]
["bitfinex-derivatives","SOLF0:USTF0",1724282277257,10.73,142.99,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282278156,14.2257,142.99,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282279955,3.54219028,143.0,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282280263,10.73,142.99,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282291260,14.2257,142.99,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282292759,10.73,142.99,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282295257,0.04669028,143.0,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282295571,10.77669028,143.0,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282299070,0.04669028,143.0,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282299265,10.77669028,143.0,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282301871,14.27209028,143.0,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282303569,10.73,142.99,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282306370,14.2257,142.99,142.98,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1724282307068,14.2257,142.99,142.92,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724282307069,3.4964,142.97,142.92,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724282307275,10.73,142.95,142.92,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724282307472,10.73,142.94,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724282308170,10.7752064,142.94,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724282308370,0.0452064,142.94,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724282308569,0.0452064,142.94,142.92,0.05111496]
["bitfinex-derivatives","SOLF0:USTF0",1724282308770,0.0452064,142.94,142.92,3.54831496]
["bitfinex-derivatives","SOLF0:USTF0",1724282312177,3.5421064,142.94,142.92,0.05111496]
["bitfinex-derivatives","SOLF0:USTF0",1724282312378,10.73,142.93,142.92,0.05111496]
["bitfinex-derivatives","SOLF0:USTF0",1724282313983,0.0452064,142.94,142.92,0.05111496]
["bitfinex-derivatives","SOLF0:USTF0",1724282314178,0.0452064,142.94,142.92,3.54851496]
["bitfinex-derivatives","SOLF0:USTF0",1724282314782,0.0452064,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724282319186,0.0452064,142.94,142.92,3.54841496]
["bitfinex-derivatives","SOLF0:USTF0",1724282320386,0.0452064,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724282320687,0.0452064,142.94,142.92,0.05111496]
["bitfinex-derivatives","SOLF0:USTF0",1724282322390,0.0452064,142.94,142.92,3.54841496]
["bitfinex-derivatives","SOLF0:USTF0",1724282323887,0.0452064,142.94,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724282329796,0.0452064,142.94,142.93,7.59139096]
["bitfinex-derivatives","SOLF0:USTF0",1724282336201,0.0452064,142.94,142.93,7.59103795]
["bitfinex-derivatives","SOLF0:USTF0",1724282337701,0.0452064,142.94,142.93,18.32103795]
["bitfinex-derivatives","SOLF0:USTF0",1724282338004,10.73,143.0,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724282338906,0.04977064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282340206,14.27547064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282340598,3.4959,142.98,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282340799,10.77977064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282347319,14.27547064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282351213,3.4959,142.98,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282351416,10.77977064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282352322,14.27557064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282353321,3.4959,142.98,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282354016,14.27557064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282354224,10.73,142.98,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282355022,14.2259,142.98,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282381434,3.54567064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282381736,0.04977064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282383027,3.54547064,142.99,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282384236,3.54547064,142.99,142.98,4.09341156]
["bitfinex-derivatives","SOLF0:USTF0",1724282386341,3.4959,142.98,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282386538,14.2259,142.98,142.97,0.04961936]
["bitfinex-derivatives","SOLF0:USTF0",1724282386938,3.4965,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724282387138,10.73,142.93,142.88,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724282387640,10.73,142.93,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724282388037,10.78269673,142.93,142.9,3.54350127]
["bitfinex-derivatives","SOLF0:USTF0",1724282389743,0.05269673,142.93,142.9,0.04580127]
["bitfinex-derivatives","SOLF0:USTF0",1724282390132,0.05269673,142.93,142.9,10.77580127]
["bitfinex-derivatives","SOLF0:USTF0",1724282390734,0.05269673,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724282392136,3.54979673,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724282394243,3.54979673,142.93,142.9,3.54360127]
["bitfinex-derivatives","SOLF0:USTF0",1724282395944,3.54979673,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724282396143,0.05269673,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724282398249,0.05269673,142.93,142.92,4.0897051]
["bitfinex-derivatives","SOLF0:USTF0",1724282400650,0.05269673,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724282400950,0.05269673,142.93,142.92,4.0896444]
["bitfinex-derivatives","SOLF0:USTF0",1724282402750,0.05269673,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724282402944,0.05269673,142.93,142.92,7.58707089]
["bitfinex-derivatives","SOLF0:USTF0",1724282404152,0.05269673,142.93,142.92,18.31707089]
["bitfinex-derivatives","SOLF0:USTF0",1724282404354,10.73,142.98,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724282404553,3.4964,142.96,142.94,4.08967089]
["bitfinex-derivatives","SOLF0:USTF0",1724282404748,3.4964,142.96,142.95,4.08967089]
["bitfinex-derivatives","SOLF0:USTF0",1724282406055,3.54818676,142.97,142.95,4.08967089]
["bitfinex-derivatives","SOLF0:USTF0",1724282406351,3.54818676,142.97,142.96,4.08967089]
["bitfinex-derivatives","SOLF0:USTF0",1724282408648,3.4964,142.96,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282408853,10.73,142.95,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282409053,10.73,142.95,142.94,4.1397566]
["bitfinex-derivatives","SOLF0:USTF0",1724282410152,10.73,142.95,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282410355,10.73,142.95,142.94,4.13978037]
["bitfinex-derivatives","SOLF0:USTF0",1724282411157,14.2266,142.95,142.94,4.13978037]
["bitfinex-derivatives","SOLF0:USTF0",1724282411359,14.2266,142.95,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282413558,3.4965,142.96,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282413961,3.4965,142.96,142.95,4.08941885]
["bitfinex-derivatives","SOLF0:USTF0",1724282416061,3.4965,142.96,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282416265,14.2265,142.96,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282416457,3.4966,142.95,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282418665,3.4966,142.95,142.94,4.1400292]
["bitfinex-derivatives","SOLF0:USTF0",1724282420366,0.05188676,142.97,142.94,4.1400292]
["bitfinex-derivatives","SOLF0:USTF0",1724282420659,0.05188676,142.97,142.95,4.08967473]
["bitfinex-derivatives","SOLF0:USTF0",1724282420856,0.05188676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282421058,14.27818676,142.97,142.95,4.08919129]
["bitfinex-derivatives","SOLF0:USTF0",1724282421263,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282421462,14.27818676,142.97,142.95,4.08928401]
["bitfinex-derivatives","SOLF0:USTF0",1724282421665,14.27818676,142.97,142.96,4.08928401]
["bitfinex-derivatives","SOLF0:USTF0",1724282422067,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282422263,14.27818676,142.97,142.95,4.08940134]
["bitfinex-derivatives","SOLF0:USTF0",1724282422567,14.27818676,142.97,142.96,4.08915909]
["bitfinex-derivatives","SOLF0:USTF0",1724282423967,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282424161,14.27818676,142.97,142.95,4.0891285]
["bitfinex-derivatives","SOLF0:USTF0",1724282424364,14.27818676,142.97,142.96,4.0891285]
["bitfinex-derivatives","SOLF0:USTF0",1724282424558,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282424862,14.27818676,142.97,142.95,4.08936813]
["bitfinex-derivatives","SOLF0:USTF0",1724282425063,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282425263,14.27818676,142.97,142.95,4.08937255]
["bitfinex-derivatives","SOLF0:USTF0",1724282425457,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282425661,14.27818676,142.97,142.95,4.08940104]
["bitfinex-derivatives","SOLF0:USTF0",1724282425862,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282426063,14.27818676,142.97,142.95,4.08938948]
["bitfinex-derivatives","SOLF0:USTF0",1724282426366,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282426571,14.27818676,142.97,142.95,4.08936935]
["bitfinex-derivatives","SOLF0:USTF0",1724282426772,14.27818676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282427071,14.27818676,142.97,142.95,4.08940049]
["bitfinex-derivatives","SOLF0:USTF0",1724282427272,14.27818676,142.97,142.96,4.08940049]
["bitfinex-derivatives","SOLF0:USTF0",1724282427772,10.78188676,142.97,142.96,4.08920644]
["bitfinex-derivatives","SOLF0:USTF0",1724282431068,10.78188676,142.97,142.94,3.54715447]
["bitfinex-derivatives","SOLF0:USTF0",1724282431275,10.78188676,142.97,142.96,4.08912796]
["bitfinex-derivatives","SOLF0:USTF0",1724282432275,10.78188676,142.97,142.94,3.54715447]
["bitfinex-derivatives","SOLF0:USTF0",1724282432475,10.78188676,142.97,142.95,4.08912796]
["bitfinex-derivatives","SOLF0:USTF0",1724282432676,10.78188676,142.97,142.96,4.08912796]
["bitfinex-derivatives","SOLF0:USTF0",1724282433976,0.05188676,142.97,142.96,4.08912796]
["bitfinex-derivatives","SOLF0:USTF0",1724282434383,0.05188676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282434572,0.05188676,142.97,142.96,4.08897686]
["bitfinex-derivatives","SOLF0:USTF0",1724282437784,0.05188676,142.97,142.94,3.54715447]
["bitfinex-derivatives","SOLF0:USTF0",1724282438378,0.05188676,142.97,142.95,4.08888223]
["bitfinex-derivatives","SOLF0:USTF0",1724282438579,0.05188676,142.97,142.96,4.08888223]
["bitfinex-derivatives","SOLF0:USTF0",1724282441176,0.05188676,142.97,142.94,3.54715447]
["bitfinex-derivatives","SOLF0:USTF0",1724282441577,0.05188676,142.97,142.95,4.08885206]
["bitfinex-derivatives","SOLF0:USTF0",1724282441879,0.05188676,142.97,142.96,4.08885206]
["bitfinex-derivatives","SOLF0:USTF0",1724282447888,0.05188676,142.97,142.94,3.54715447]
["bitfinex-derivatives","SOLF0:USTF0",1724282448086,0.05188676,142.97,142.95,4.08909515]
["bitfinex-derivatives","SOLF0:USTF0",1724282448281,0.05188676,142.97,142.96,4.08909515]
["bitfinex-derivatives","SOLF0:USTF0",1724282452394,3.54808676,142.97,142.96,4.08909515]
["bitfinex-derivatives","SOLF0:USTF0",1724282454486,14.27808676,142.97,142.96,4.08909515]
["bitfinex-derivatives","SOLF0:USTF0",1724282454890,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282455089,14.27808676,142.97,142.95,4.08941425]
["bitfinex-derivatives","SOLF0:USTF0",1724282455285,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282455489,14.27808676,142.97,142.95,4.08945899]
["bitfinex-derivatives","SOLF0:USTF0",1724282455690,14.27808676,142.97,142.96,4.08945899]
["bitfinex-derivatives","SOLF0:USTF0",1724282458187,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282458389,14.27808676,142.97,142.96,4.0894134]
["bitfinex-derivatives","SOLF0:USTF0",1724282458594,14.27808676,142.97,142.95,4.0894134]
["bitfinex-derivatives","SOLF0:USTF0",1724282458893,14.27808676,142.97,142.96,4.0894134]
["bitfinex-derivatives","SOLF0:USTF0",1724282460399,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282460601,14.27808676,142.97,142.95,4.08948929]
["bitfinex-derivatives","SOLF0:USTF0",1724282460800,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282461390,14.27808676,142.97,142.95,4.08945901]
["bitfinex-derivatives","SOLF0:USTF0",1724282461596,14.27808676,142.97,142.96,4.08945901]
["bitfinex-derivatives","SOLF0:USTF0",1724282461797,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282462098,14.27808676,142.97,142.95,4.08948929]
["bitfinex-derivatives","SOLF0:USTF0",1724282462394,14.27808676,142.97,142.96,4.08948929]
["bitfinex-derivatives","SOLF0:USTF0",1724282464897,10.78188676,142.97,142.96,4.08917104]
["bitfinex-derivatives","SOLF0:USTF0",1724282465398,0.05188676,142.97,142.96,4.08917104]
["bitfinex-derivatives","SOLF0:USTF0",1724282468398,14.27808676,142.97,142.96,4.08917104]
["bitfinex-derivatives","SOLF0:USTF0",1724282472805,3.54808676,142.97,142.96,4.08917104]
["bitfinex-derivatives","SOLF0:USTF0",1724282473001,0.05188676,142.97,142.96,4.08917104]
["bitfinex-derivatives","SOLF0:USTF0",1724282473407,0.05188676,142.97,142.94,3.54725447]
["bitfinex-derivatives","SOLF0:USTF0",1724282473607,0.05188676,142.97,142.95,4.08917054]
["bitfinex-derivatives","SOLF0:USTF0",1724282473909,0.05188676,142.97,142.96,4.08917054]
["bitfinex-derivatives","SOLF0:USTF0",1724282474409,3.54808676,142.97,142.96,4.08917054]
["bitfinex-derivatives","SOLF0:USTF0",1724282476013,3.54808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282476708,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282477102,3.54808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282477302,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282477512,14.27808676,142.97,142.95,4.08942961]
["bitfinex-derivatives","SOLF0:USTF0",1724282477907,14.27808676,142.97,142.96,4.08942961]
["bitfinex-derivatives","SOLF0:USTF0",1724282478409,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282478608,14.27808676,142.97,142.96,4.08945989]
["bitfinex-derivatives","SOLF0:USTF0",1724282481013,3.54808676,142.97,142.96,4.08945989]
["bitfinex-derivatives","SOLF0:USTF0",1724282482013,3.54808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282482206,3.54808676,142.97,142.96,4.08938316]
["bitfinex-derivatives","SOLF0:USTF0",1724282482408,3.54808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282482701,3.54808676,142.97,142.96,4.08941344]
["bitfinex-derivatives","SOLF0:USTF0",1724282483412,3.54808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282483613,3.54808676,142.97,142.95,4.08938315]
["bitfinex-derivatives","SOLF0:USTF0",1724282483911,3.54808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282483912,3.54808676,142.97,142.96,4.08938315]
["bitfinex-derivatives","SOLF0:USTF0",1724282486117,3.54808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282486415,3.54808676,142.97,142.96,4.08941344]
["bitfinex-derivatives","SOLF0:USTF0",1724282489909,3.54808676,142.97,142.96,4.08941343]
["bitfinex-derivatives","SOLF0:USTF0",1724282490103,14.27808676,142.97,142.96,4.08941343]
["bitfinex-derivatives","SOLF0:USTF0",1724282490309,14.27808676,142.97,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282490310,3.4966,142.95,142.94,0.05035447]
["bitfinex-derivatives","SOLF0:USTF0",1724282490514,10.73,142.95,142.88,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724282490720,120.56827647,142.99,142.88,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724282490721,10.73,142.9,142.88,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724282491219,10.73,142.9,142.87,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724282491419,10.77503017,142.9,142.87,4.90063229]
["bitfinex-derivatives","SOLF0:USTF0",1724282492507,10.77503017,142.9,142.87,3.55033229]
["bitfinex-derivatives","SOLF0:USTF0",1724282494011,10.73,142.88,142.87,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1724282494513,14.2284,142.88,142.87,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1724282496310,14.2281,142.89,142.87,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1724282496514,10.77503017,142.9,142.87,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1724282497221,14.27303017,142.9,142.87,0.05183229]
["bitfinex-derivatives","SOLF0:USTF0",1724282497919,0.04503017,142.9,142.87,10.78183229]
["bitfinex-derivatives","SOLF0:USTF0",1724282498521,0.04503017,142.9,142.88,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724282500621,0.04503017,142.9,142.87,3.55033229]
["bitfinex-derivatives","SOLF0:USTF0",1724282502829,0.04503017,142.9,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724282506225,0.04503017,142.9,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724282506930,3.4972,142.93,142.9,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724282508025,3.54931469,142.93,142.9,3.54995861]
["bitfinex-derivatives","SOLF0:USTF0",1724282509329,3.4974,142.92,142.9,0.05215861]
["bitfinex-derivatives","SOLF0:USTF0",1724282510932,10.73,142.91,142.9,0.05215861]
["bitfinex-derivatives","SOLF0:USTF0",1724282511623,14.2276,142.91,142.9,0.05215861]
["bitfinex-derivatives","SOLF0:USTF0",1724282514833,3.4976,142.91,142.9,0.05215861]
["bitfinex-derivatives","SOLF0:USTF0",1724282518138,14.2276,142.91,142.9,0.05215861]
["bitfinex-derivatives","SOLF0:USTF0",1724282523331,10.73,142.91,142.83,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724282523639,10.73,142.86,142.8,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724282523831,10.73,142.86,142.8,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1724282524029,10.73,142.86,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724282524436,0.04555483,142.85,142.83,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1724282525338,14.27465483,142.85,142.83,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1724282526143,3.4993,142.84,142.83,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1724282526438,14.2293,142.84,142.83,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1724282528639,3.54475483,142.85,142.83,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1724282528841,14.27475483,142.85,142.83,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1724282529436,0.04555483,142.85,142.83,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1724282532347,0.04555483,142.85,142.83,3.54819428]
["bitfinex-derivatives","SOLF0:USTF0",1724282536257,0.04555483,142.85,142.83,0.04859428]
["bitfinex-derivatives","SOLF0:USTF0",1724282536549,0.04555483,142.85,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724282537543,0.04555483,142.85,142.83,3.54799428]
["bitfinex-derivatives","SOLF0:USTF0",1724282540157,0.04555483,142.85,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724282548162,3.4982,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724282548961,3.4982,142.89,142.87,3.54534154]
["bitfinex-derivatives","SOLF0:USTF0",1724282549167,3.54364845,142.89,142.87,3.54534154]
["bitfinex-derivatives","SOLF0:USTF0",1724282549573,3.54364845,142.89,142.87,0.04674154]
["bitfinex-derivatives","SOLF0:USTF0",1724282549761,3.4984,142.88,142.87,0.04674154]
["bitfinex-derivatives","SOLF0:USTF0",1724282550875,14.27374845,142.89,142.87,0.04674154]
["bitfinex-derivatives","SOLF0:USTF0",1724282558480,3.54374845,142.89,142.87,0.04674154]
["bitfinex-derivatives","SOLF0:USTF0",1724282560081,0.04544845,142.89,142.87,3.54534154]
["bitfinex-derivatives","SOLF0:USTF0",1724282562683,0.04544845,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724282563180,0.04544845,142.89,142.88,7.58529589]
["bitfinex-derivatives","SOLF0:USTF0",1724282565787,0.04544845,142.89,142.88,7.5853262]
["bitfinex-derivatives","SOLF0:USTF0",1724282569180,0.04544845,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724282569382,0.04544845,142.89,142.88,7.58456336]
["bitfinex-derivatives","SOLF0:USTF0",1724282576387,0.04544845,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724282576591,0.04544845,142.89,142.88,7.5847763]
["bitfinex-derivatives","SOLF0:USTF0",1724282578785,0.04544845,142.89,142.88,18.3147763]
["bitfinex-derivatives","SOLF0:USTF0",1724282579593,0.04544845,142.89,142.88,7.5847763]
["bitfinex-derivatives","SOLF0:USTF0",1724282579793,0.04544845,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724282580194,0.04544845,142.89,142.88,7.58479332]
["bitfinex-derivatives","SOLF0:USTF0",1724282580791,0.04544845,142.89,142.88,18.31479332]
["bitfinex-derivatives","SOLF0:USTF0",1724282582291,0.04544845,142.89,142.88,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724282582589,0.04544845,142.89,142.88,18.31431966]
["bitfinex-derivatives","SOLF0:USTF0",1724282589405,0.04544845,142.89,142.88,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724282589798,0.04544845,142.89,142.88,18.3144314]
["bitfinex-derivatives","SOLF0:USTF0",1724282593106,1.3642,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724282593301,2.6645,142.96,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724282593503,3.4969,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724282594202,3.54524789,142.95,142.92,3.54477106]
["bitfinex-derivatives","SOLF0:USTF0",1724282594804,3.4969,142.94,142.92,0.04747106]
["bitfinex-derivatives","SOLF0:USTF0",1724282597015,3.54504789,142.95,142.92,0.04747106]
["bitfinex-derivatives","SOLF0:USTF0",1724282598415,3.54504789,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724282599917,3.54504789,142.95,142.92,3.54477106]
["bitfinex-derivatives","SOLF0:USTF0",1724282601420,0.04834789,142.95,142.92,0.04747106]
["bitfinex-derivatives","SOLF0:USTF0",1724282601921,0.04834789,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724282605424,0.04834789,142.95,142.88,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724282605425,10.77834789,142.95,142.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282605733,14.2273,142.93,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724282606023,10.73,142.93,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724282606418,10.73,142.93,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282606419,0.04898842,142.92,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282607022,3.54648842,142.92,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282607223,0.04898842,142.92,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282608325,3.4976,142.91,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282610226,14.2276,142.91,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282627645,3.4976,142.91,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282627845,14.2276,142.91,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282633648,3.4976,142.91,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282633842,0.04898842,142.92,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282634747,3.4976,142.91,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282634948,3.4976,142.91,142.9,4.136591]
["bitfinex-derivatives","SOLF0:USTF0",1724282635449,14.2276,142.91,142.9,4.136591]
["bitfinex-derivatives","SOLF0:USTF0",1724282635653,14.2276,142.91,142.9,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1724282638451,3.4985,142.88,142.84,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1724282638657,14.2285,142.88,142.85,4.08747125]
["bitfinex-derivatives","SOLF0:USTF0",1724282638951,14.2285,142.88,142.86,4.08747125]
["bitfinex-derivatives","SOLF0:USTF0",1724282639159,1.2839,142.94,142.87,4.08747125]
["bitfinex-derivatives","SOLF0:USTF0",1724282639356,1.2839,142.94,142.83,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724282639357,1.2839,142.94,142.88,4.08747125]
["bitfinex-derivatives","SOLF0:USTF0",1724282639655,0.05357423,142.9,142.88,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1724282642656,14.2281,142.89,142.88,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1724282644857,3.55147423,142.9,142.88,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1724282645047,14.28147423,142.9,142.88,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1724282648553,0.05357423,142.9,142.88,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1724282649360,0.05357423,142.9,142.88,4.13220841]
["bitfinex-derivatives","SOLF0:USTF0",1724282649957,0.05357423,142.9,142.88,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1724282652457,0.05357423,142.9,142.88,4.13220524]
["bitfinex-derivatives","SOLF0:USTF0",1724282655263,10.73,142.89,142.88,4.13220524]
["bitfinex-derivatives","SOLF0:USTF0",1724282655460,14.2281,142.89,142.88,0.04518509]
["bitfinex-derivatives","SOLF0:USTF0",1724282655965,3.4988,142.86,142.8,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282656170,10.73,142.86,142.81,4.08840218]
["bitfinex-derivatives","SOLF0:USTF0",1724282656466,14.2291,142.85,142.82,4.08840218]
["bitfinex-derivatives","SOLF0:USTF0",1724282656670,14.2291,142.85,142.81,4.08840218]
["bitfinex-derivatives","SOLF0:USTF0",1724282656965,0.04456582,142.84,142.82,4.13834409]
["bitfinex-derivatives","SOLF0:USTF0",1724282657167,0.04456582,142.84,142.82,0.04922502]
["bitfinex-derivatives","SOLF0:USTF0",1724282658962,14.2281,142.89,142.82,10.77922502]
["bitfinex-derivatives","SOLF0:USTF0",1724282659161,3.4981,142.89,142.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282660069,0.0522716,142.88,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282661078,0.0522716,142.88,142.85,3.55282133]
["bitfinex-derivatives","SOLF0:USTF0",1724282664681,3.5506716,142.88,142.85,3.55282133]
["bitfinex-derivatives","SOLF0:USTF0",1724282666179,3.4986,142.87,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282667677,3.4986,142.87,142.86,4.08774144]
["bitfinex-derivatives","SOLF0:USTF0",1724282669682,3.4986,142.87,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282669984,3.4986,142.87,142.86,4.08775286]
["bitfinex-derivatives","SOLF0:USTF0",1724282670180,3.4986,142.87,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282670385,3.4986,142.87,142.86,4.08775286]
["bitfinex-derivatives","SOLF0:USTF0",1724282670982,3.4988,142.86,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282671174,3.4988,142.86,142.85,4.14198751]
["bitfinex-derivatives","SOLF0:USTF0",1724282671885,3.4988,142.86,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282672883,3.4987,142.87,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282676282,3.4988,142.86,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282676483,3.4988,142.86,142.85,4.1420252]
["bitfinex-derivatives","SOLF0:USTF0",1724282679785,3.4988,142.86,142.85,0.05382133]
["bitfinex-derivatives","SOLF0:USTF0",1724282681688,3.4997,142.83,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724282681989,10.73,142.86,142.81,4.08901111]
["bitfinex-derivatives","SOLF0:USTF0",1724282682187,10.73,142.86,142.82,4.08901111]
["bitfinex-derivatives","SOLF0:USTF0",1724282682387,10.73,142.86,142.83,4.08901111]
["bitfinex-derivatives","SOLF0:USTF0",1724282682590,10.73,142.86,142.79,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724282682786,10.77436967,142.86,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282683484,3.4994,142.84,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282685590,3.4992,142.85,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282689596,3.4993,142.84,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282691900,14.2293,142.84,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282692294,3.4993,142.84,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282696500,3.4992,142.85,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282699500,3.4993,142.84,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282703302,3.4992,142.85,142.83,0.05008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282707808,3.54326967,142.86,142.83,3.54968067]
["bitfinex-derivatives","SOLF0:USTF0",1724282708004,0.04436967,142.86,142.83,10.78008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282708205,0.04436967,142.86,142.84,4.08831804]
["bitfinex-derivatives","SOLF0:USTF0",1724282709505,0.04436967,142.86,142.84,7.58751804]
["bitfinex-derivatives","SOLF0:USTF0",1724282709811,0.04436967,142.86,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724282712013,0.04436967,142.86,142.83,10.78008067]
["bitfinex-derivatives","SOLF0:USTF0",1724282712014,0.04436967,142.86,142.85,7.58728238]
["bitfinex-derivatives","SOLF0:USTF0",1724282713410,0.04436967,142.86,142.85,14.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724282713608,0.04436967,142.86,142.85,18.31679397]
["bitfinex-derivatives","SOLF0:USTF0",1724282715717,27.98,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724282716811,3.498,142.9,142.88,3.55193996]
["bitfinex-derivatives","SOLF0:USTF0",1724282717611,28.02953225,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724282717805,0.04953225,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724282718717,0.04953225,142.91,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724282720520,0.04953225,142.91,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724282723920,0.04953225,142.91,142.9,14.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724282724128,12.0135,142.98,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724282724332,15.59789773,142.98,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724282724632,3.4967,142.95,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724282724931,15.59789773,142.98,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724282725126,3.54878284,142.96,142.94,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724282725331,0.05228284,142.96,142.94,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724282725927,3.54878284,142.96,142.94,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724282726528,3.4966,142.95,142.94,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724282728122,14.2266,142.95,142.94,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724282732031,3.4966,142.95,142.94,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724282732235,14.2266,142.95,142.94,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724282736239,10.73,142.95,142.87,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724282736530,10.73,142.91,142.85,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724282736933,10.73,142.9,142.85,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724282737239,0.04942539,142.89,142.86,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1724282737735,3.54762539,142.89,142.86,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1724282741035,3.4985,142.88,142.86,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1724282756749,3.4986,142.87,142.86,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1724282758247,3.4985,142.88,142.86,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1724282762053,3.4986,142.87,142.86,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1724282763555,14.2286,142.87,142.86,0.04717037]
["bitfinex-derivatives","SOLF0:USTF0",1724282764658,14.2286,142.87,142.79,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724282764659,3.4996,142.83,142.79,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724282764859,14.2296,142.83,142.77,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282765052,14.2296,142.83,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724282765557,0.04849357,142.82,142.8,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1724282766251,10.77849357,142.82,142.8,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1724282766755,3.5001,142.81,142.8,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1724282770653,3.54849357,142.82,142.8,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1724282771058,3.5001,142.81,142.8,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1724282776159,14.27849357,142.82,142.8,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1724282778468,3.5001,142.81,142.8,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1724282778658,14.2301,142.81,142.8,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1724282783471,10.73,142.81,142.7,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724282783663,10.73,142.76,142.7,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724282783864,10.73,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724282784470,10.78081186,142.76,142.73,3.53340942]
["bitfinex-derivatives","SOLF0:USTF0",1724282785071,14.28211186,142.76,142.73,3.53340942]
["bitfinex-derivatives","SOLF0:USTF0",1724282789368,14.28211186,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724282789574,0.05081186,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724282789767,0.05081186,142.76,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282789972,0.05081186,142.76,142.75,14.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724282790370,0.05081186,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724282791071,0.05081186,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724282793473,0.05081186,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724282794275,0.05081186,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724282795169,3.55211186,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724282797373,0.05081186,142.76,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724282797981,0.05081186,142.76,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724282812085,0.05081186,142.76,142.73,3.53350942]
["bitfinex-derivatives","SOLF0:USTF0",1724282812284,10.78081186,142.76,142.73,3.53350942]
["bitfinex-derivatives","SOLF0:USTF0",1724282812683,14.28241186,142.76,142.73,3.53350942]
["bitfinex-derivatives","SOLF0:USTF0",1724282815794,0.05081186,142.76,142.73,3.53483639]
["bitfinex-derivatives","SOLF0:USTF0",1724282816086,0.05081186,142.76,142.73,14.26483639]
["bitfinex-derivatives","SOLF0:USTF0",1724282817386,0.05081186,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724282819994,3.55221186,142.76,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724282821696,3.55221186,142.76,142.73,7.09731365]
["bitfinex-derivatives","SOLF0:USTF0",1724282822892,3.55221186,142.76,142.73,3.53340942]
["bitfinex-derivatives","SOLF0:USTF0",1724282823091,0.05081186,142.76,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282823290,10.78081186,142.76,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282823686,3.5016,142.75,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282830298,3.5016,142.75,142.73,3.53360942]
["bitfinex-derivatives","SOLF0:USTF0",1724282830498,3.5018,142.74,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282832991,14.2318,142.74,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282837301,3.5018,142.74,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282841292,14.2318,142.74,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282846403,3.5018,142.74,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282846610,14.2318,142.74,142.73,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1724282847404,3.5024,142.72,142.67,55.91134599]
["bitfinex-derivatives","SOLF0:USTF0",1724282847605,14.2324,142.72,142.68,4.09307025]
["bitfinex-derivatives","SOLF0:USTF0",1724282847806,14.2324,142.72,142.69,4.09307025]
["bitfinex-derivatives","SOLF0:USTF0",1724282848010,3.5026,142.71,142.7,4.09307025]
["bitfinex-derivatives","SOLF0:USTF0",1724282849810,0.04871269,142.72,142.7,4.09307025]
["bitfinex-derivatives","SOLF0:USTF0",1724282850116,0.04871269,142.72,142.71,4.09307025]
["bitfinex-derivatives","SOLF0:USTF0",1724282850816,0.04871269,142.72,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724282851018,0.04871269,142.72,142.7,4.09318186]
["bitfinex-derivatives","SOLF0:USTF0",1724282851709,0.04871269,142.72,142.7,7.59598186]
["bitfinex-derivatives","SOLF0:USTF0",1724282853908,0.04871269,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724282855615,3.55101269,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724282857213,0.04871269,142.72,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724282857718,0.04871269,142.72,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282858616,0.04871269,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724282859822,0.04871269,142.72,142.71,7.59481297]
["bitfinex-derivatives","SOLF0:USTF0",1724282860821,0.04871269,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724282861114,0.04871269,142.72,142.71,7.59530367]
["bitfinex-derivatives","SOLF0:USTF0",1724282864919,0.04871269,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724282865121,0.04871269,142.72,142.71,7.59487468]
["bitfinex-derivatives","SOLF0:USTF0",1724282866017,0.04871269,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724282866423,0.04871269,142.72,142.71,7.59524151]
["bitfinex-derivatives","SOLF0:USTF0",1724282867727,0.04871269,142.72,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724282867926,0.04871269,142.72,142.71,7.59524152]
["bitfinex-derivatives","SOLF0:USTF0",1724282871129,0.04871269,142.72,142.71,7.59536562]
["bitfinex-derivatives","SOLF0:USTF0",1724282872125,0.04871269,142.72,142.71,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282874530,0.04871269,142.72,142.71,7.59536562]
["bitfinex-derivatives","SOLF0:USTF0",1724282876833,0.04871269,142.72,142.71,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282877631,3.55101269,142.72,142.71,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282881935,28.0,142.82,142.71,14.82286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282882135,1.3097,142.82,142.72,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282882338,1.3097,142.82,142.73,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282882531,4.79929932,142.82,142.74,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282882732,10.73,142.79,142.75,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282883035,10.73,142.78,142.75,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282883239,0.04929571,142.78,142.76,4.14157831]
["bitfinex-derivatives","SOLF0:USTF0",1724282883541,10.77929571,142.78,142.77,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282883933,0.04929571,142.78,142.77,4.09286562]
["bitfinex-derivatives","SOLF0:USTF0",1724282884229,0.04929571,142.78,142.77,4.09099268]
["bitfinex-derivatives","SOLF0:USTF0",1724282890132,0.04929571,142.78,142.77,7.59209268]
["bitfinex-derivatives","SOLF0:USTF0",1724282890331,0.04929571,142.78,142.77,4.09099268]
["bitfinex-derivatives","SOLF0:USTF0",1724282893044,0.04929571,142.78,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282893245,10.73,142.77,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282893441,0.04929571,142.78,142.76,4.13983898]
["bitfinex-derivatives","SOLF0:USTF0",1724282893739,10.73,142.77,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282894139,10.73,142.77,142.76,4.13977968]
["bitfinex-derivatives","SOLF0:USTF0",1724282894343,10.77929571,142.78,142.76,4.13977968]
["bitfinex-derivatives","SOLF0:USTF0",1724282894542,10.77929571,142.78,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282894845,0.04929571,142.78,142.77,4.09097106]
["bitfinex-derivatives","SOLF0:USTF0",1724282896241,0.04929571,142.78,142.76,3.55001269]
["bitfinex-derivatives","SOLF0:USTF0",1724282896848,10.77929571,142.78,142.76,3.55001269]
["bitfinex-derivatives","SOLF0:USTF0",1724282897150,10.77929571,142.78,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282899443,0.04929571,142.78,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282899946,0.04929571,142.78,142.77,4.09085261]
["bitfinex-derivatives","SOLF0:USTF0",1724282900146,0.04929571,142.78,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282900346,0.04929571,142.78,142.76,3.54991269]
["bitfinex-derivatives","SOLF0:USTF0",1724282900547,0.04929571,142.78,142.77,4.09084756]
["bitfinex-derivatives","SOLF0:USTF0",1724282901253,0.04929571,142.78,142.77,4.09078674]
["bitfinex-derivatives","SOLF0:USTF0",1724282902248,0.04929571,142.78,142.76,3.54991269]
["bitfinex-derivatives","SOLF0:USTF0",1724282902554,0.04929571,142.78,142.77,4.09072592]
["bitfinex-derivatives","SOLF0:USTF0",1724282903052,0.04929571,142.78,142.76,3.54991269]
["bitfinex-derivatives","SOLF0:USTF0",1724282903246,0.04929571,142.78,142.77,4.09072592]
["bitfinex-derivatives","SOLF0:USTF0",1724282904654,10.77929571,142.78,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282909755,14.28029571,142.78,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282909947,10.77929571,142.78,142.76,0.04871269]
["bitfinex-derivatives","SOLF0:USTF0",1724282910149,53.69929571,142.78,142.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724282910353,10.73,142.71,142.61,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724282910553,10.73,142.71,142.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282910753,10.73,142.71,142.65,4.09328104]
["bitfinex-derivatives","SOLF0:USTF0",1724282910957,10.73,142.71,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724282911157,10.78280357,142.71,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724282912962,10.73,142.7,142.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724282913158,0.05072469,142.68,142.64,4.09390289]
["bitfinex-derivatives","SOLF0:USTF0",1724282913366,0.05072469,142.68,142.65,4.09390289]
["bitfinex-derivatives","SOLF0:USTF0",1724282913555,0.05072469,142.68,142.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724282913556,0.05072469,142.68,142.66,4.09390289]
["bitfinex-derivatives","SOLF0:USTF0",1724282913762,0.05072469,142.68,142.63,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724282913763,0.05072469,142.68,142.67,4.09390289]
["bitfinex-derivatives","SOLF0:USTF0",1724282913957,0.05072469,142.68,142.67,4.09397281]
["bitfinex-derivatives","SOLF0:USTF0",1724282914352,0.05072469,142.68,142.64,4.09397281]
["bitfinex-derivatives","SOLF0:USTF0",1724282915657,0.05072469,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724282916270,0.05072469,142.68,142.67,4.0939787]
["bitfinex-derivatives","SOLF0:USTF0",1724282916754,0.05072469,142.68,142.67,7.5974787]
["bitfinex-derivatives","SOLF0:USTF0",1724282927579,0.05072469,142.68,142.67,11.15086989]
["bitfinex-derivatives","SOLF0:USTF0",1724282930075,0.05072469,142.68,142.67,11.15013601]
["bitfinex-derivatives","SOLF0:USTF0",1724282934285,0.05072469,142.68,142.67,11.15037954]
["bitfinex-derivatives","SOLF0:USTF0",1724282935587,0.05072469,142.68,142.67,7.59698835]
["bitfinex-derivatives","SOLF0:USTF0",1724282937480,0.05072469,142.68,142.67,7.59701878]
["bitfinex-derivatives","SOLF0:USTF0",1724282939279,10.78072469,142.68,142.67,7.59701878]
["bitfinex-derivatives","SOLF0:USTF0",1724282940579,10.78072469,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724282940784,10.78072469,142.68,142.67,7.59705089]
["bitfinex-derivatives","SOLF0:USTF0",1724282940982,10.78072469,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724282941185,0.05072469,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724282941381,1.3675,142.74,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724282941589,10.73,142.73,142.66,14.2234857]
["bitfinex-derivatives","SOLF0:USTF0",1724282941790,10.73,142.73,142.67,4.09320167]
["bitfinex-derivatives","SOLF0:USTF0",1724282942391,0.04869391,142.71,142.69,3.55352469]
["bitfinex-derivatives","SOLF0:USTF0",1724282943692,0.04869391,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724282952399,0.04869391,142.71,142.69,3.55372469]
["bitfinex-derivatives","SOLF0:USTF0",1724282954397,0.04869391,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724282956305,3.55129391,142.71,142.69,3.55362469]
["bitfinex-derivatives","SOLF0:USTF0",1724282957497,0.04869391,142.71,142.69,3.55362469]
["bitfinex-derivatives","SOLF0:USTF0",1724282958500,10.73,142.7,142.69,0.05072469]
["bitfinex-derivatives","SOLF0:USTF0",1724282970101,10.73,142.7,142.69,4.1445473]
["bitfinex-derivatives","SOLF0:USTF0",1724282970710,14.2328,142.7,142.69,4.1445473]
["bitfinex-derivatives","SOLF0:USTF0",1724282973611,3.5036,142.67,142.57,3.24121978]
["bitfinex-derivatives","SOLF0:USTF0",1724282973812,10.73,142.67,142.6,4.09433488]
["bitfinex-derivatives","SOLF0:USTF0",1724282974116,10.73,142.66,142.61,4.09433488]
["bitfinex-derivatives","SOLF0:USTF0",1724282974313,14.2339,142.66,142.62,4.09433488]
["bitfinex-derivatives","SOLF0:USTF0",1724282974613,14.2339,142.66,142.63,7.59883488]
["bitfinex-derivatives","SOLF0:USTF0",1724282974921,0.04580533,142.65,142.64,4.09433488]
["bitfinex-derivatives","SOLF0:USTF0",1724282975905,3.54980533,142.65,142.64,4.09433488]
["bitfinex-derivatives","SOLF0:USTF0",1724282976717,3.54980533,142.65,142.64,4.09048515]
["bitfinex-derivatives","SOLF0:USTF0",1724282979316,0.04580533,142.65,142.64,4.09048515]
["bitfinex-derivatives","SOLF0:USTF0",1724282980411,0.04580533,142.65,142.64,7.59478515]
["bitfinex-derivatives","SOLF0:USTF0",1724282981120,0.04580533,142.65,142.64,7.59454168]
["bitfinex-derivatives","SOLF0:USTF0",1724282981613,0.04580533,142.65,142.64,18.32451336]
["bitfinex-derivatives","SOLF0:USTF0",1724282981914,10.73,142.73,142.64,14.82021336]
["bitfinex-derivatives","SOLF0:USTF0",1724282982215,10.73,142.73,142.66,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724282982412,72.36664727,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724282982617,72.36664727,142.71,142.69,4.08930825]
["bitfinex-derivatives","SOLF0:USTF0",1724282982816,72.4194333,142.71,142.69,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1724282985319,72.4194333,142.71,142.7,4.08904934]
["bitfinex-derivatives","SOLF0:USTF0",1724282986018,72.4194333,142.71,142.69,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1724282987017,83.1494333,142.71,142.69,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1724282987411,83.1494333,142.71,142.7,4.08904938]
["bitfinex-derivatives","SOLF0:USTF0",1724282989711,3.5028,142.7,142.69,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1724282989915,3.5028,142.7,142.69,4.1351372]
["bitfinex-derivatives","SOLF0:USTF0",1724282989916,14.2328,142.7,142.69,4.1351372]
["bitfinex-derivatives","SOLF0:USTF0",1724283000737,14.2328,142.7,142.69,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1724283000935,14.2328,142.7,142.69,4.13509871]
["bitfinex-derivatives","SOLF0:USTF0",1724283001944,14.2328,142.7,142.69,0.04580533]
["bitfinex-derivatives","SOLF0:USTF0",1724283003336,53.65,142.7,142.61,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283003541,10.73,142.67,142.62,4.0902946]
["bitfinex-derivatives","SOLF0:USTF0",1724283003838,10.73,142.67,142.63,4.0902946]
["bitfinex-derivatives","SOLF0:USTF0",1724283004034,10.73,142.67,142.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1724283004035,10.73,142.67,142.64,4.0902946]
["bitfinex-derivatives","SOLF0:USTF0",1724283004240,10.77602053,142.67,142.65,4.0902946]
["bitfinex-derivatives","SOLF0:USTF0",1724283004442,10.77602053,142.67,142.66,4.0902946]
["bitfinex-derivatives","SOLF0:USTF0",1724283004638,14.27972053,142.67,142.66,4.0902946]
["bitfinex-derivatives","SOLF0:USTF0",1724283005440,14.27972053,142.67,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724283005640,14.27972053,142.67,142.63,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283005841,14.27972053,142.67,142.64,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283005842,10.73,142.65,142.64,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283006844,14.234,142.65,142.64,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283007043,17.72597897,142.65,142.64,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283009951,10.73,142.65,142.64,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283010544,14.234,142.65,142.64,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283011140,14.234,142.65,142.63,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283011346,14.234,142.65,142.64,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283011547,14.234,142.65,142.63,4.09060702]
["bitfinex-derivatives","SOLF0:USTF0",1724283011739,14.234,142.65,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724283011939,14.234,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283012442,14.234,142.65,142.62,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283012642,14.234,142.65,142.63,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283012840,14.234,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283013243,14.234,142.65,142.62,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283013454,14.234,142.65,142.63,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283013644,14.234,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283014044,14.234,142.65,142.63,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283014246,14.28399756,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283014752,14.28399756,142.65,142.62,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283015050,10.77999756,142.65,142.63,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283015254,0.04999756,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283015647,0.04999756,142.65,142.63,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283015848,0.04999756,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283016547,0.04999756,142.65,142.63,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283016847,3.55399756,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283017248,3.55399756,142.65,142.62,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283017450,3.55399756,142.65,142.63,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283017650,3.55399756,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283018452,3.55399756,142.65,142.63,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283018659,3.55399756,142.65,142.64,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283019054,0.04999756,142.65,142.63,7.59516941]
["bitfinex-derivatives","SOLF0:USTF0",1724283019346,0.04999756,142.65,142.58,3.43802985]
["bitfinex-derivatives","SOLF0:USTF0",1724283019347,0.04999756,142.65,142.64,14.82066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283019653,68.86394727,142.71,142.64,14.82066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283019850,68.86394727,142.71,142.65,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283020155,68.86394727,142.71,142.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283020156,3.5029,142.7,142.66,7.59436941]
["bitfinex-derivatives","SOLF0:USTF0",1724283020357,10.73,142.7,142.67,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283020653,10.73,142.69,142.68,4.09066941]
["bitfinex-derivatives","SOLF0:USTF0",1724283021052,10.73,142.69,142.67,0.04632152]
["bitfinex-derivatives","SOLF0:USTF0",1724283021246,14.2332,142.69,142.67,0.04632152]
["bitfinex-derivatives","SOLF0:USTF0",1724283021449,10.73,142.69,142.67,0.04632152]
["bitfinex-derivatives","SOLF0:USTF0",1724283021652,10.73,142.69,142.67,4.1359014]
["bitfinex-derivatives","SOLF0:USTF0",1724283021852,10.73,142.69,142.67,0.04632152]
["bitfinex-derivatives","SOLF0:USTF0",1724283022251,14.2331,142.69,142.67,0.04632152]
["bitfinex-derivatives","SOLF0:USTF0",1724283022854,14.2331,142.69,142.67,4.13604311]
["bitfinex-derivatives","SOLF0:USTF0",1724283023050,14.2331,142.69,142.67,0.04632152]
["bitfinex-derivatives","SOLF0:USTF0",1724283023251,0.05355648,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724283023446,0.05355648,142.7,142.69,7.59282746]
["bitfinex-derivatives","SOLF0:USTF0",1724283024353,10.73,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724283024659,14.2317,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724283025450,0.04984192,142.74,142.72,0.04589642]
["bitfinex-derivatives","SOLF0:USTF0",1724283027959,3.55164192,142.74,142.72,0.04589642]
["bitfinex-derivatives","SOLF0:USTF0",1724283028357,0.04984192,142.74,142.72,0.04589642]
["bitfinex-derivatives","SOLF0:USTF0",1724283031656,3.55174192,142.74,142.72,0.04589642]
["bitfinex-derivatives","SOLF0:USTF0",1724283031858,10.77984192,142.74,142.72,0.04589642]
["bitfinex-derivatives","SOLF0:USTF0",1724283032057,10.73,142.73,142.72,0.04589642]
["bitfinex-derivatives","SOLF0:USTF0",1724283032858,10.73,142.73,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724283032859,10.73,142.73,142.68,4.08880329]
["bitfinex-derivatives","SOLF0:USTF0",1724283033054,10.73,142.71,142.69,4.08880329]
["bitfinex-derivatives","SOLF0:USTF0",1724283033252,10.73,142.71,142.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283033459,14.2327,142.71,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724283033764,14.2327,142.71,142.68,4.08907597]
["bitfinex-derivatives","SOLF0:USTF0",1724283033961,0.05164425,142.7,142.69,4.08907597]
["bitfinex-derivatives","SOLF0:USTF0",1724283037059,0.05164425,142.7,142.69,7.59207597]
["bitfinex-derivatives","SOLF0:USTF0",1724283038359,0.05164425,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724283039365,0.05164425,142.7,142.69,7.59159053]
["bitfinex-derivatives","SOLF0:USTF0",1724283048368,0.05164425,142.7,142.69,18.32159053]
["bitfinex-derivatives","SOLF0:USTF0",1724283053771,0.05164425,142.7,142.69,7.59159053]
["bitfinex-derivatives","SOLF0:USTF0",1724283056376,0.05164425,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724283056670,0.05164425,142.7,142.69,7.59134077]
["bitfinex-derivatives","SOLF0:USTF0",1724283062579,0.05164425,142.7,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724283062776,0.05164425,142.7,142.69,7.59119192]
["bitfinex-derivatives","SOLF0:USTF0",1724283064976,0.05164425,142.7,142.68,3.5516761]
["bitfinex-derivatives","SOLF0:USTF0",1724283065971,3.55444425,142.7,142.68,0.0484761]
["bitfinex-derivatives","SOLF0:USTF0",1724283066377,0.05164425,142.7,142.68,0.0484761]
["bitfinex-derivatives","SOLF0:USTF0",1724283067282,0.05164425,142.7,142.68,3.5517761]
["bitfinex-derivatives","SOLF0:USTF0",1724283067483,0.05164425,142.7,142.68,0.0484761]
["bitfinex-derivatives","SOLF0:USTF0",1724283067883,3.55454425,142.7,142.68,0.0484761]
["bitfinex-derivatives","SOLF0:USTF0",1724283068186,0.05164425,142.7,142.68,0.0484761]
["bitfinex-derivatives","SOLF0:USTF0",1724283068387,0.05164425,142.7,142.68,3.5516761]
["bitfinex-derivatives","SOLF0:USTF0",1724283068882,0.05164425,142.7,142.68,0.0484761]
["bitfinex-derivatives","SOLF0:USTF0",1724283069085,3.503,142.69,142.68,0.0484761]
["bitfinex-derivatives","SOLF0:USTF0",1724283070789,10.73,142.69,142.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283070994,10.73,142.67,142.63,4.08974263]
["bitfinex-derivatives","SOLF0:USTF0",1724283071190,10.73,142.67,142.64,4.08974263]
["bitfinex-derivatives","SOLF0:USTF0",1724283071390,14.2337,142.67,142.64,4.08974263]
["bitfinex-derivatives","SOLF0:USTF0",1724283071895,10.78215591,142.67,142.64,4.08974263]
["bitfinex-derivatives","SOLF0:USTF0",1724283073294,3.5038,142.66,142.64,4.08974263]
["bitfinex-derivatives","SOLF0:USTF0",1724283073495,0.05215591,142.67,142.64,7.59394263]
["bitfinex-derivatives","SOLF0:USTF0",1724283073683,0.05215591,142.67,142.65,4.08974263]
["bitfinex-derivatives","SOLF0:USTF0",1724283073887,0.05215591,142.67,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283074089,0.05215591,142.67,142.64,4.09003356]
["bitfinex-derivatives","SOLF0:USTF0",1724283074389,0.05215591,142.67,142.65,4.09003356]
["bitfinex-derivatives","SOLF0:USTF0",1724283074596,0.05215591,142.67,142.66,7.59383356]
["bitfinex-derivatives","SOLF0:USTF0",1724283074895,0.05215591,142.67,142.66,4.09003356]
["bitfinex-derivatives","SOLF0:USTF0",1724283075693,0.05215591,142.67,142.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283075995,0.05215591,142.67,142.66,4.08999922]
["bitfinex-derivatives","SOLF0:USTF0",1724283078901,0.05215591,142.67,142.65,14.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724283079198,0.05215591,142.67,142.66,4.09000075]
["bitfinex-derivatives","SOLF0:USTF0",1724283080899,0.05215591,142.67,142.65,4.09000075]
["bitfinex-derivatives","SOLF0:USTF0",1724283081198,0.05215591,142.67,142.66,4.09000075]
["bitfinex-derivatives","SOLF0:USTF0",1724283082500,0.05215591,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724283082692,0.05215591,142.67,142.66,4.08999694]
["bitfinex-derivatives","SOLF0:USTF0",1724283085201,14.28565591,142.67,142.66,4.08999694]
["bitfinex-derivatives","SOLF0:USTF0",1724283085701,10.78215591,142.67,142.66,1.94859694]
["bitfinex-derivatives","SOLF0:USTF0",1724283085899,10.78215591,142.67,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724283086200,10.73,142.65,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724283086501,14.2342,142.65,142.63,4.08816652]
["bitfinex-derivatives","SOLF0:USTF0",1724283086701,14.2342,142.65,142.64,4.08816652]
["bitfinex-derivatives","SOLF0:USTF0",1724283087296,14.2342,142.65,142.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283087297,3.5042,142.64,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724283087499,3.55267798,142.64,142.62,4.08818142]
["bitfinex-derivatives","SOLF0:USTF0",1724283087698,3.55267798,142.64,142.63,4.08818142]
["bitfinex-derivatives","SOLF0:USTF0",1724283092497,3.55267798,142.64,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724283092697,3.55267798,142.64,142.63,4.08818139]
["bitfinex-derivatives","SOLF0:USTF0",1724283093097,10.77847798,142.64,142.62,4.08868087]
["bitfinex-derivatives","SOLF0:USTF0",1724283093302,10.77847798,142.64,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724283093502,10.77847798,142.64,142.57,14.25950729]
["bitfinex-derivatives","SOLF0:USTF0",1724283093700,10.77847798,142.64,142.58,4.08906278]
["bitfinex-derivatives","SOLF0:USTF0",1724283093899,3.5049,142.62,142.59,7.59446278]
["bitfinex-derivatives","SOLF0:USTF0",1724283094097,10.77847798,142.64,142.6,4.08906278]
["bitfinex-derivatives","SOLF0:USTF0",1724283094298,3.55519698,142.63,142.61,4.08906278]
["bitfinex-derivatives","SOLF0:USTF0",1724283094696,0.05059698,142.63,142.61,4.08906278]
["bitfinex-derivatives","SOLF0:USTF0",1724283094902,0.05059698,142.63,142.62,4.08906278]
["bitfinex-derivatives","SOLF0:USTF0",1724283095205,0.05059698,142.63,142.59,4.08906278]
["bitfinex-derivatives","SOLF0:USTF0",1724283095410,0.05059698,142.63,142.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283095411,0.05059698,142.63,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724283095598,0.05059698,142.63,142.62,4.08906278]
["bitfinex-derivatives","SOLF0:USTF0",1724283096110,0.05059698,142.63,142.62,7.59376278]
["bitfinex-derivatives","SOLF0:USTF0",1724283097612,0.05059698,142.63,142.62,7.59266697]
["bitfinex-derivatives","SOLF0:USTF0",1724283100312,0.05059698,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724283100906,0.05059698,142.63,142.62,7.59264003]
["bitfinex-derivatives","SOLF0:USTF0",1724283101406,0.05059698,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724283101814,0.05059698,142.63,142.62,7.5928844]
["bitfinex-derivatives","SOLF0:USTF0",1724283104409,0.05059698,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724283104807,0.05059698,142.63,142.62,7.59288438]
["bitfinex-derivatives","SOLF0:USTF0",1724283105008,0.05059698,142.63,142.62,18.32288438]
["bitfinex-derivatives","SOLF0:USTF0",1724283106714,0.05059698,142.63,142.62,7.59288438]
["bitfinex-derivatives","SOLF0:USTF0",1724283107412,0.05059698,142.63,142.62,18.32288438]
["bitfinex-derivatives","SOLF0:USTF0",1724283108120,0.05059698,142.63,142.62,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724283108417,0.05059698,142.63,142.62,18.32254599]
["bitfinex-derivatives","SOLF0:USTF0",1724283110914,0.05059698,142.63,142.62,7.59254599]
["bitfinex-derivatives","SOLF0:USTF0",1724283115518,0.05059698,142.63,142.62,18.32254599]
["bitfinex-derivatives","SOLF0:USTF0",1724283118510,0.05059698,142.63,142.62,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724283118712,0.05059698,142.63,142.62,18.32205439]
["bitfinex-derivatives","SOLF0:USTF0",1724283121519,0.05059698,142.63,142.62,7.59205439]
["bitfinex-derivatives","SOLF0:USTF0",1724283121721,0.05059698,142.63,142.62,18.32205439]
["bitfinex-derivatives","SOLF0:USTF0",1724283126715,0.05059698,142.63,142.62,7.59205439]
["bitfinex-derivatives","SOLF0:USTF0",1724283126919,0.05059698,142.63,142.62,18.32205439]
["bitfinex-derivatives","SOLF0:USTF0",1724283131021,0.05059698,142.63,142.62,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724283131227,0.05059698,142.63,142.62,18.32205625]
["bitfinex-derivatives","SOLF0:USTF0",1724283132021,0.05059698,142.63,142.62,7.59205625]
["bitfinex-derivatives","SOLF0:USTF0",1724283134330,0.05059698,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724283134528,0.05059698,142.63,142.62,7.59229006]
["bitfinex-derivatives","SOLF0:USTF0",1724283136130,0.05059698,142.63,142.62,18.32229006]
["bitfinex-derivatives","SOLF0:USTF0",1724283140836,0.05059698,142.63,142.62,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724283141138,0.05059698,142.63,142.62,18.32230273]
["bitfinex-derivatives","SOLF0:USTF0",1724283144132,2.7872,142.71,142.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283144338,2.7872,142.71,142.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283144531,2.7872,142.71,142.66,14.8173876]
["bitfinex-derivatives","SOLF0:USTF0",1724283144735,6.2899,142.71,142.67,7.5906876]
["bitfinex-derivatives","SOLF0:USTF0",1724283144929,6.2899,142.71,142.68,4.0873876]
["bitfinex-derivatives","SOLF0:USTF0",1724283145133,2.7872,142.71,142.69,4.0873876]
["bitfinex-derivatives","SOLF0:USTF0",1724283145338,3.5029,142.7,142.68,0.05356834]
["bitfinex-derivatives","SOLF0:USTF0",1724283145636,3.5029,142.7,142.69,4.08704677]
["bitfinex-derivatives","SOLF0:USTF0",1724283146038,3.5029,142.7,142.69,4.08704676]
["bitfinex-derivatives","SOLF0:USTF0",1724283146443,3.503,142.69,142.68,0.05356834]
["bitfinex-derivatives","SOLF0:USTF0",1724283146742,3.503,142.69,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724283146946,10.73,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724283147742,10.77762713,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724283148445,14.28092713,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724283149544,10.77762713,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724283150345,0.04762713,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724283152047,0.04762713,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724283152249,0.04762713,142.68,142.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283152546,0.04762713,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724283159447,0.04762713,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724283168563,0.04762713,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724283169657,10.77762713,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724283170363,14.28102713,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724283173466,3.5035,142.67,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724283173864,10.73,142.66,142.6,48.03602091]
["bitfinex-derivatives","SOLF0:USTF0",1724283174467,0.05112597,142.64,142.6,48.03602091]
["bitfinex-derivatives","SOLF0:USTF0",1724283175168,0.05112597,142.64,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724283176767,0.05112597,142.64,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724283178870,0.05112597,142.64,142.6,48.03602091]
["bitfinex-derivatives","SOLF0:USTF0",1724283179077,10.78112597,142.64,142.6,48.03602091]
["bitfinex-derivatives","SOLF0:USTF0",1724283179574,10.78112597,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724283180979,10.78112597,142.64,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724283184087,10.73,142.63,142.52,3.25526508]
["bitfinex-derivatives","SOLF0:USTF0",1724283184281,0.04497679,142.59,142.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283185080,0.04497679,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724283185279,0.04497679,142.59,142.52,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724283185578,0.04497679,142.59,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724283185579,10.73,142.58,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724283186170,10.73,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724283186375,10.73,142.56,142.52,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724283186572,10.73,142.56,142.45,39.139725]
["bitfinex-derivatives","SOLF0:USTF0",1724283186573,10.73,142.53,142.45,39.139725]
["bitfinex-derivatives","SOLF0:USTF0",1724283186776,0.04508258,142.5,142.46,12.0082431]
["bitfinex-derivatives","SOLF0:USTF0",1724283187075,0.04508258,142.5,142.45,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724283187277,0.04508258,142.5,142.46,1.27834169]
["bitfinex-derivatives","SOLF0:USTF0",1724283187476,0.04508258,142.5,142.45,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724283187781,0.04508258,142.5,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724283188187,10.73,142.48,142.4,39.139725]
["bitfinex-derivatives","SOLF0:USTF0",1724283188378,0.04542813,142.45,142.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283188681,10.73,142.52,142.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283188875,0.04531173,142.5,142.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724283189281,0.04531173,142.5,142.41,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724283189282,10.73,142.47,142.41,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724283189482,0.0502496,142.45,142.41,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724283189679,0.04550557,142.44,142.41,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724283190086,0.04550557,142.44,142.41,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1724283190283,10.77550557,142.44,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724283190586,0.0455217,142.43,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724283191087,10.73,142.42,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724283191280,10.73,142.41,142.36,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724283191475,0.05031301,142.4,142.36,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724283192384,0.05031301,142.4,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724283193490,10.73,142.45,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724283194487,0.04783845,142.45,142.42,3.55837068]
["bitfinex-derivatives","SOLF0:USTF0",1724283195489,26.95,142.44,142.42,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1724283197588,26.95,142.44,142.42,3.55847068]
["bitfinex-derivatives","SOLF0:USTF0",1724283197990,26.95,142.44,142.42,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1724283199298,26.95,142.44,142.42,3.55847068]
["bitfinex-derivatives","SOLF0:USTF0",1724283199485,26.95,142.44,142.42,0.04887068]
["bitfinex-derivatives","SOLF0:USTF0",1724283199885,26.95,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724283201584,0.04783845,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724283202784,0.04783845,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724283205298,26.95,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724283205693,26.95,142.47,142.43,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724283206294,26.95,142.47,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724283206598,26.95,142.45,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283210491,0.05177206,142.46,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283212298,3.56047206,142.46,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283212497,0.05177206,142.46,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283214804,0.05177206,142.46,142.44,3.55729321]
["bitfinex-derivatives","SOLF0:USTF0",1724283216010,3.56047206,142.46,142.44,3.55729321]
["bitfinex-derivatives","SOLF0:USTF0",1724283216507,14.34047206,142.46,142.44,3.55729321]
["bitfinex-derivatives","SOLF0:USTF0",1724283216908,10.83177206,142.46,142.44,3.55729321]
["bitfinex-derivatives","SOLF0:USTF0",1724283217105,0.05177206,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724283218310,10.83177206,142.46,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724283218610,10.83177206,142.46,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283218806,14.2889,142.45,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283219008,10.78,142.45,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283222010,0.05177206,142.46,142.44,3.55719321]
["bitfinex-derivatives","SOLF0:USTF0",1724283222210,10.78,142.45,142.44,3.55719321]
["bitfinex-derivatives","SOLF0:USTF0",1724283222614,10.78,142.45,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283222814,0.05177206,142.46,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283223107,10.78,142.45,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283223316,0.05177206,142.46,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283223616,10.83177206,142.46,142.44,0.04819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283226010,31.5678,142.5,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724283226316,28.06,142.5,142.44,10.82819321]
["bitfinex-derivatives","SOLF0:USTF0",1724283226505,28.06,142.5,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724283227121,28.10853234,142.5,142.48,3.56060345]
["bitfinex-derivatives","SOLF0:USTF0",1724283227409,38.88853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283228216,42.39633234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283229320,38.88853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283232325,38.88853234,142.5,142.48,3.56080345]
["bitfinex-derivatives","SOLF0:USTF0",1724283232523,38.88853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283232726,28.10853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283232927,28.10853234,142.5,142.48,3.56080345]
["bitfinex-derivatives","SOLF0:USTF0",1724283233223,38.88853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283234437,38.88853234,142.5,142.48,3.56090345]
["bitfinex-derivatives","SOLF0:USTF0",1724283236532,38.88853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283238933,10.82853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283240038,0.04853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283240240,0.04853234,142.5,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724283242130,10.82853234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283244135,10.82853234,142.5,142.48,3.56090345]
["bitfinex-derivatives","SOLF0:USTF0",1724283245138,14.33643234,142.5,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283245332,10.78,142.49,142.48,0.05270345]
["bitfinex-derivatives","SOLF0:USTF0",1724283245528,10.78,142.49,142.44,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724283245529,10.78,142.49,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724283245736,10.78,142.46,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724283246439,10.78,142.46,142.39,14.8631]
["bitfinex-derivatives","SOLF0:USTF0",1724283246639,0.04811695,142.44,142.41,10.83175111]
["bitfinex-derivatives","SOLF0:USTF0",1724283248331,0.04811695,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724283252740,0.04811695,142.44,142.41,0.05175111]
["bitfinex-derivatives","SOLF0:USTF0",1724283253240,10.78,142.42,142.41,0.05175111]
["bitfinex-derivatives","SOLF0:USTF0",1724283254146,14.2897,142.42,142.41,0.05175111]
["bitfinex-derivatives","SOLF0:USTF0",1724283255544,3.5103,142.4,142.35,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724283255733,10.78,142.38,142.35,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724283256342,10.78,142.37,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283256935,3.56067505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283257140,10.78,142.37,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283258245,3.5111,142.37,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283258749,10.82997505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283258750,14.34077505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283258938,10.82997505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283259741,10.78,142.36,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283261441,10.82997505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283262136,14.34067505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283262844,10.82997505,142.38,142.35,3.5640277]
["bitfinex-derivatives","SOLF0:USTF0",1724283263346,3.5109,142.37,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283263944,10.82997505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283264444,10.82997505,142.38,142.35,3.5638277]
["bitfinex-derivatives","SOLF0:USTF0",1724283265848,14.34077505,142.38,142.35,3.5638277]
["bitfinex-derivatives","SOLF0:USTF0",1724283267153,0.04997505,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724283267451,10.82997505,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724283268154,10.82997505,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724283268348,10.82997505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283268748,10.82997505,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724283269051,10.82997505,142.38,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283269950,14.34077505,142.38,142.35,3.5640277]
["bitfinex-derivatives","SOLF0:USTF0",1724283271843,10.78,142.37,142.35,3.5640277]
["bitfinex-derivatives","SOLF0:USTF0",1724283272154,3.56077505,142.38,142.35,3.5640277]
["bitfinex-derivatives","SOLF0:USTF0",1724283272354,10.78,142.37,142.35,3.5640277]
["bitfinex-derivatives","SOLF0:USTF0",1724283272647,14.291,142.37,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283274153,10.78,142.36,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283276957,14.291,142.37,142.35,3.5640277]
["bitfinex-derivatives","SOLF0:USTF0",1724283278150,14.291,142.37,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283279355,10.78,142.36,142.35,0.0526277]
["bitfinex-derivatives","SOLF0:USTF0",1724283280351,10.78,142.36,142.22,3.25526508]
["bitfinex-derivatives","SOLF0:USTF0",1724283280556,10.78,142.35,142.27,13.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724283280856,10.78,142.35,142.28,13.403344]
["bitfinex-derivatives","SOLF0:USTF0",1724283281055,10.78,142.35,142.29,1.280044]
["bitfinex-derivatives","SOLF0:USTF0",1724283281452,0.04480396,142.33,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724283281955,0.04480396,142.33,142.31,3.54006289]
["bitfinex-derivatives","SOLF0:USTF0",1724283282254,0.04480396,142.33,142.28,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724283283460,0.04480396,142.33,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724283285256,0.04480396,142.33,142.27,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1724283285755,3.55690396,142.33,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724283286359,3.55690396,142.33,142.27,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1724283286557,0.04480396,142.33,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724283286762,10.82480396,142.33,142.3,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724283290471,0.04480396,142.33,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283290666,0.04480396,142.33,142.29,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724283291067,0.04480396,142.33,142.3,3.59417788]
["bitfinex-derivatives","SOLF0:USTF0",1724283291366,0.04480396,142.33,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724283293067,3.5113,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724283293258,14.291,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724283294171,0.04596926,142.36,142.34,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1724283295876,0.04596926,142.36,142.34,3.55660615]
["bitfinex-derivatives","SOLF0:USTF0",1724283296772,3.55706926,142.36,142.34,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1724283297572,0.04596926,142.36,142.34,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1724283298073,0.04596926,142.36,142.34,3.55670615]
["bitfinex-derivatives","SOLF0:USTF0",1724283299071,14.2914,142.35,142.34,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1724283301371,10.78,142.35,142.34,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1724283302376,14.2914,142.35,142.34,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1724283303364,10.78,142.35,142.34,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1724283304073,14.2914,142.35,142.34,0.04510615]
["bitfinex-derivatives","SOLF0:USTF0",1724283304576,10.78,142.35,142.27,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1724283304876,10.78,142.33,142.27,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1724283305077,14.292,142.33,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724283305274,10.78,142.31,142.27,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724283305574,10.82503494,142.3,142.27,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724283305778,10.83120744,142.3,142.28,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724283306174,10.83120744,142.3,142.25,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724283306470,10.83120744,142.3,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724283307870,10.83120744,142.3,142.25,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724283308478,14.34390744,142.3,142.25,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724283308866,10.78,142.28,142.23,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724283309067,0.050339,142.27,142.23,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724283309276,10.830339,142.27,142.23,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724283309780,3.5138,142.26,142.23,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724283309976,10.830339,142.27,142.23,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724283310170,10.830339,142.27,142.18,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724283310378,3.5145,142.23,142.18,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724283310673,0.05077712,142.24,142.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283310877,3.515,142.21,142.18,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724283311074,0.0512473,142.21,142.18,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724283311377,3.5152,142.2,142.18,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724283311581,0.0512473,142.21,142.18,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724283311982,3.5153,142.2,142.18,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724283312180,0.0512473,142.21,142.18,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724283312682,3.5153,142.19,142.18,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724283313476,0.0512473,142.21,142.14,3.50670913]
["bitfinex-derivatives","SOLF0:USTF0",1724283313477,10.78,142.2,142.14,3.50670913]
["bitfinex-derivatives","SOLF0:USTF0",1724283313670,10.82459083,142.18,142.12,15.6476051]
["bitfinex-derivatives","SOLF0:USTF0",1724283313880,10.82459083,142.18,142.13,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283314179,3.5161,142.16,142.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724283314379,10.78,142.17,142.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724283314576,3.5165,142.15,142.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724283314770,3.56649634,142.15,142.12,4.8521423]
["bitfinex-derivatives","SOLF0:USTF0",1724283314978,3.56649634,142.15,142.12,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724283315184,3.56649634,142.15,142.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724283315185,3.5167,142.14,142.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724283315484,10.82999634,142.15,142.09,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724283315783,0.04999634,142.15,142.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724283315983,10.82999634,142.15,142.09,13.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724283316191,10.82999634,142.15,142.09,20.59307634]
["bitfinex-derivatives","SOLF0:USTF0",1724283316380,14.34649634,142.15,142.09,17.07537634]
["bitfinex-derivatives","SOLF0:USTF0",1724283316975,0.04999634,142.15,142.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283317175,66.39792596,142.22,142.13,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283317479,3.5154,142.19,142.13,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283317777,10.78,142.21,142.15,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724283318082,3.5153,142.2,142.15,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283318287,0.04956672,142.19,142.16,0.04999634]
["bitfinex-derivatives","SOLF0:USTF0",1724283319688,0.04956672,142.19,142.16,10.82999634]
["bitfinex-derivatives","SOLF0:USTF0",1724283319880,0.04956672,142.19,142.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283320080,10.78,142.24,142.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283320280,10.78,142.25,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724283320476,10.78,142.25,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283320784,43.12,142.26,142.17,3.47680843]
["bitfinex-derivatives","SOLF0:USTF0",1724283320985,10.78,142.23,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1724283321183,0.0493041,142.21,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283321586,0.0493041,142.21,142.18,3.56040866]
["bitfinex-derivatives","SOLF0:USTF0",1724283321984,0.0493041,142.21,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283322791,0.0493041,142.21,142.18,3.56060866]
["bitfinex-derivatives","SOLF0:USTF0",1724283323194,0.0493041,142.21,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283323491,27.0493041,142.21,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283324391,27.0,142.19,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283324593,30.5153,142.19,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283326992,27.0493041,142.21,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283328291,3.5151,142.2,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283328893,30.5642041,142.21,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283329091,27.0493041,142.21,142.18,3.56050866]
["bitfinex-derivatives","SOLF0:USTF0",1724283329397,30.5642041,142.21,142.18,3.56050866]
["bitfinex-derivatives","SOLF0:USTF0",1724283329892,3.5642041,142.21,142.18,3.56050866]
["bitfinex-derivatives","SOLF0:USTF0",1724283333900,0.0493041,142.21,142.18,3.56050866]
["bitfinex-derivatives","SOLF0:USTF0",1724283335295,3.5642041,142.21,142.18,3.56050866]
["bitfinex-derivatives","SOLF0:USTF0",1724283336792,0.0493041,142.21,142.18,0.04500866]
["bitfinex-derivatives","SOLF0:USTF0",1724283337398,0.0493041,142.21,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724283338204,0.0493041,142.21,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724283338500,27.0,142.27,142.19,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724283338700,3.5143,142.24,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724283339497,3.56477447,142.24,142.21,3.56023307]
["bitfinex-derivatives","SOLF0:USTF0",1724283340100,0.05047447,142.24,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283340701,0.05047447,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724283344799,0.05047447,142.24,142.21,10.83553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283345408,0.05047447,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724283345609,0.05047447,142.24,142.21,10.83553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283346006,0.05047447,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724283346508,0.05047447,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724283349210,0.05047447,142.24,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283350107,3.56477447,142.24,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283350417,10.79,142.23,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283350815,14.35457447,142.24,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283352110,3.5146,142.22,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283352316,14.3046,142.22,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283352816,10.79,142.23,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283354516,3.5146,142.22,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283359211,3.5144,142.23,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283360316,3.56467447,142.24,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283360622,0.05047447,142.24,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283361223,0.05047447,142.24,142.21,3.56023307]
["bitfinex-derivatives","SOLF0:USTF0",1724283362317,0.05047447,142.24,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724283367823,0.05047447,142.24,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283368428,3.5144,142.23,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283369327,3.5144,142.23,142.21,3.56033307]
["bitfinex-derivatives","SOLF0:USTF0",1724283369515,3.56467447,142.24,142.21,3.56033307]
["bitfinex-derivatives","SOLF0:USTF0",1724283370323,0.05047447,142.24,142.21,0.04553307]
["bitfinex-derivatives","SOLF0:USTF0",1724283371021,0.05047447,142.24,142.22,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724283371426,0.05047447,142.24,142.21,1.36793307]
["bitfinex-derivatives","SOLF0:USTF0",1724283372020,0.05047447,142.24,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283372325,0.05047447,142.24,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724283372624,10.5324,142.38,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283372827,10.79,142.31,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283373130,3.5134,142.27,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724283373427,10.79,142.28,142.21,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724283373628,3.56506941,142.26,142.23,3.56512107]
["bitfinex-derivatives","SOLF0:USTF0",1724283374131,3.5139,142.25,142.23,3.56512107]
["bitfinex-derivatives","SOLF0:USTF0",1724283374519,0.05126941,142.26,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283374520,10.84126941,142.26,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283374726,3.514,142.25,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283375630,14.35496941,142.26,142.23,3.56522107]
["bitfinex-derivatives","SOLF0:USTF0",1724283376024,0.05126941,142.26,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724283377027,0.05126941,142.26,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283377628,3.514,142.25,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283378335,10.84126941,142.26,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283378934,3.5139,142.25,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283379133,10.84126941,142.26,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283379635,14.35506941,142.26,142.23,3.56522107]
["bitfinex-derivatives","SOLF0:USTF0",1724283379833,0.05126941,142.26,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283380332,3.56486941,142.26,142.23,3.56522107]
["bitfinex-derivatives","SOLF0:USTF0",1724283383834,3.56486941,142.26,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283384932,10.79,142.25,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283385735,14.3039,142.25,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283385936,10.79,142.24,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283387132,14.3041,142.24,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283389038,3.5139,142.25,142.23,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283389338,0.05126941,142.26,142.21,10.34092107]
["bitfinex-derivatives","SOLF0:USTF0",1724283389535,10.79,142.25,142.19,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1724283390332,3.5142,142.24,142.21,3.56843899]
["bitfinex-derivatives","SOLF0:USTF0",1724283392638,10.79,142.25,142.21,0.05373899]
["bitfinex-derivatives","SOLF0:USTF0",1724283393243,3.5141,142.25,142.21,0.05373899]
["bitfinex-derivatives","SOLF0:USTF0",1724283393440,3.5141,142.25,142.21,10.84373899]
["bitfinex-derivatives","SOLF0:USTF0",1724283394438,3.5141,142.25,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724283394842,3.5141,142.25,142.21,14.35853899]
["bitfinex-derivatives","SOLF0:USTF0",1724283395045,3.5142,142.24,142.21,3.56853899]
["bitfinex-derivatives","SOLF0:USTF0",1724283396340,3.5142,142.24,142.21,0.05373899]
["bitfinex-derivatives","SOLF0:USTF0",1724283396733,3.5144,142.23,142.21,0.05373899]
["bitfinex-derivatives","SOLF0:USTF0",1724283400144,3.5144,142.23,142.21,3.56853899]
["bitfinex-derivatives","SOLF0:USTF0",1724283400639,3.5142,142.24,142.21,3.56853899]
["bitfinex-derivatives","SOLF0:USTF0",1724283403043,3.5139,142.25,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724283405542,3.56496941,142.26,142.23,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724283406643,3.56496941,142.26,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724283409449,3.56496941,142.26,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724283409749,0.05126941,142.26,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283410658,0.05126941,142.26,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724283414560,0.05126941,142.26,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724283420067,0.05126941,142.26,142.24,4.88543688]
["bitfinex-derivatives","SOLF0:USTF0",1724283420866,3.56486941,142.26,142.24,1.37143688]
["bitfinex-derivatives","SOLF0:USTF0",1724283421065,0.05126941,142.26,142.24,1.37143688]
["bitfinex-derivatives","SOLF0:USTF0",1724283422367,0.05126941,142.26,142.24,4.88543688]
["bitfinex-derivatives","SOLF0:USTF0",1724283423877,3.56486941,142.26,142.24,1.37143688]
["bitfinex-derivatives","SOLF0:USTF0",1724283424071,3.56486941,142.26,142.24,0.04863688]
["bitfinex-derivatives","SOLF0:USTF0",1724283427579,0.05126941,142.26,142.24,0.04863688]
["bitfinex-derivatives","SOLF0:USTF0",1724283428575,10.84126941,142.26,142.24,0.04863688]
["bitfinex-derivatives","SOLF0:USTF0",1724283428972,10.79,142.25,142.24,0.04863688]
["bitfinex-derivatives","SOLF0:USTF0",1724283429175,14.3039,142.25,142.24,0.04863688]
["bitfinex-derivatives","SOLF0:USTF0",1724283429976,3.5152,142.2,142.12,37.06275824]
["bitfinex-derivatives","SOLF0:USTF0",1724283430171,10.79,142.25,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283430172,10.79,142.21,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283430378,10.79,142.21,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724283430578,3.5152,142.2,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724283430974,0.05335758,142.19,142.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1724283432274,0.05335758,142.19,142.17,3.56667403]
["bitfinex-derivatives","SOLF0:USTF0",1724283435472,0.05335758,142.19,142.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1724283435876,3.56875758,142.19,142.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1724283436072,10.84335758,142.19,142.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1724283436685,3.5156,142.18,142.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1724283437387,3.56885758,142.19,142.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1724283441187,3.5156,142.18,142.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1724283442788,14.3056,142.18,142.17,0.05087403]
["bitfinex-derivatives","SOLF0:USTF0",1724283443190,3.5165,142.15,142.1,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724283443393,3.5165,142.15,142.11,3.47518835]
["bitfinex-derivatives","SOLF0:USTF0",1724283444088,3.5165,142.15,142.12,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1724283444089,0.05370319,142.14,142.12,0.04712523]
["bitfinex-derivatives","SOLF0:USTF0",1724283445081,0.05370319,142.14,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283446487,0.8831,142.22,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283446688,10.79,142.21,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283446989,3.5154,142.19,142.15,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724283447489,0.05267493,142.18,142.16,0.05083401]
["bitfinex-derivatives","SOLF0:USTF0",1724283449994,3.56827493,142.18,142.16,0.05083401]
["bitfinex-derivatives","SOLF0:USTF0",1724283451194,3.5158,142.17,142.16,0.05083401]
["bitfinex-derivatives","SOLF0:USTF0",1724283452894,3.5158,142.17,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724283452895,3.5165,142.15,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724283453093,14.3065,142.15,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724283453987,0.05101105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283455095,0.05101105,142.14,142.12,3.56877883]
["bitfinex-derivatives","SOLF0:USTF0",1724283455396,0.05101105,142.14,142.12,10.84177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283456491,0.05101105,142.14,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724283457793,0.05101105,142.14,142.12,10.84177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283457794,0.05101105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283459399,3.56761105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283462704,0.05101105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283464001,0.05101105,142.14,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724283464301,0.05101105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283464699,0.05101105,142.14,142.12,3.56877883]
["bitfinex-derivatives","SOLF0:USTF0",1724283467305,0.05101105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283468300,0.05101105,142.14,142.12,3.56877883]
["bitfinex-derivatives","SOLF0:USTF0",1724283468706,0.05101105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283471109,0.05101105,142.14,142.12,3.56887883]
["bitfinex-derivatives","SOLF0:USTF0",1724283472710,3.5168,142.13,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283472906,0.05101105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283473507,3.56771105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283477313,3.5168,142.13,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283478905,14.35771105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283482013,3.56771105,142.14,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283482209,3.5168,142.13,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283485803,14.3068,142.13,142.12,0.05177883]
["bitfinex-derivatives","SOLF0:USTF0",1724283490420,3.5174,142.11,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724283491504,0.04618961,142.11,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283491709,0.04618961,142.11,142.08,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283492417,0.04618961,142.11,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724283493507,0.04618961,142.11,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724283494715,0.04618961,142.11,142.09,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724283495216,0.04618961,142.11,142.06,6.31305693]
["bitfinex-derivatives","SOLF0:USTF0",1724283496214,0.04618961,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724283497122,3.56348961,142.11,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724283499027,10.79,142.1,142.06,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1724283500025,14.35368961,142.11,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724283500226,0.04618961,142.11,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283500615,0.04618961,142.11,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724283501421,0.04618961,142.11,142.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283501920,0.04618961,142.11,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724283502918,3.56368961,142.11,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724283503913,3.56368961,142.11,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724283504422,3.56368961,142.11,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724283504628,14.35368961,142.11,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724283505120,10.83618961,142.11,142.05,4.79638851]
["bitfinex-derivatives","SOLF0:USTF0",1724283505625,14.35358961,142.11,142.05,4.79638851]
["bitfinex-derivatives","SOLF0:USTF0",1724283506214,14.35358961,142.11,142.07,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724283506613,14.35358961,142.11,142.05,4.79638851]
["bitfinex-derivatives","SOLF0:USTF0",1724283507822,14.35358961,142.11,142.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283508419,14.35358961,142.11,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724283510430,0.04618961,142.11,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724283511325,0.04618961,142.11,142.08,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724283513628,0.04618961,142.11,142.06,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283513828,0.04618961,142.11,142.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283514830,0.04618961,142.11,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724283523437,3.5166,142.14,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724283523629,10.79,142.15,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724283524138,29.4121,142.21,142.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283524334,29.4121,142.21,142.13,0.04591909]
["bitfinex-derivatives","SOLF0:USTF0",1724283524539,0.0493413,142.16,142.13,0.04591909]
["bitfinex-derivatives","SOLF0:USTF0",1724283524731,3.5164,142.15,142.13,0.04591909]
["bitfinex-derivatives","SOLF0:USTF0",1724283525337,3.5655413,142.16,142.13,0.04591909]
["bitfinex-derivatives","SOLF0:USTF0",1724283526942,3.5655413,142.16,142.13,3.56271909]
["bitfinex-derivatives","SOLF0:USTF0",1724283528140,0.0493413,142.16,142.13,3.56271909]
["bitfinex-derivatives","SOLF0:USTF0",1724283531742,0.0493413,142.16,142.13,6.9946825]
["bitfinex-derivatives","SOLF0:USTF0",1724283532739,28.12,142.21,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283532936,28.12,142.21,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283533141,1.4295,142.26,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724283533344,3.5141,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724283533950,0.04944015,142.23,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283535546,3.56384015,142.23,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283535742,10.79,142.22,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283536045,14.3046,142.22,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283543154,10.83944015,142.23,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283543857,3.56384015,142.23,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283544654,0.04944015,142.23,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283545754,0.04944015,142.23,142.21,3.56522263]
["bitfinex-derivatives","SOLF0:USTF0",1724283546459,0.04944015,142.23,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283547960,0.04944015,142.23,142.21,3.56522263]
["bitfinex-derivatives","SOLF0:USTF0",1724283548155,0.04944015,142.23,142.21,0.05052263]
["bitfinex-derivatives","SOLF0:USTF0",1724283548361,10.79,142.27,142.21,12.16472263]
["bitfinex-derivatives","SOLF0:USTF0",1724283548560,10.79,142.27,142.21,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724283549158,0.8319,142.33,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724283549361,0.04431231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283550161,3.55781231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283550361,0.04431231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283550665,10.83431231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283551262,3.5136,142.26,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283551464,14.3036,142.26,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283553866,3.5136,142.26,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283554269,14.3036,142.26,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283557272,3.5136,142.26,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283558277,0.04431231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283558278,3.55781231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283558782,0.04431231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283558974,3.55771231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283559879,0.04431231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283561073,3.55781231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283563280,3.5136,142.26,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283563585,0.04431231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283563887,3.55781231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283566976,0.04431231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283567586,3.55771231,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283569285,0.04431231,142.27,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283569474,28.12,142.3,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283569676,3.5131,142.29,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283570582,3.56219022,142.29,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283570886,3.56219022,142.29,142.25,14.35652756]
["bitfinex-derivatives","SOLF0:USTF0",1724283571788,3.5131,142.28,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283572890,3.56209022,142.29,142.25,3.56652756]
["bitfinex-derivatives","SOLF0:USTF0",1724283573988,10.79,142.28,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283574486,3.5135,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283574685,10.83909022,142.29,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283575387,3.5134,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283577992,3.5132,142.28,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283579294,14.35209022,142.29,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283579597,0.04909022,142.29,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283579796,0.04909022,142.29,142.26,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724283580100,3.56219022,142.29,142.26,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724283580490,0.04909022,142.29,142.26,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724283581295,3.5132,142.28,142.26,12.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724283582300,3.5132,142.28,142.26,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724283584103,0.04909022,142.29,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283584104,3.5134,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283584998,3.5132,142.28,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283590996,3.5134,142.27,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283592504,14.3036,142.26,142.25,0.05272756]
["bitfinex-derivatives","SOLF0:USTF0",1724283594605,14.3036,142.26,142.19,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724283594606,3.5144,142.23,142.19,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724283595009,3.514,142.25,142.2,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724283595207,3.514,142.25,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283595703,3.5639259,142.25,142.22,10.83582903]
["bitfinex-derivatives","SOLF0:USTF0",1724283595901,0.0499259,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283599714,3.5638259,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283600614,3.5141,142.24,142.22,0.04582903]
["bitfinex-derivatives","SOLF0:USTF0",1724283601117,0.0499259,142.25,142.22,10.83582903]
["bitfinex-derivatives","SOLF0:USTF0",1724283601413,0.0499259,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283603113,0.0499259,142.25,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724283605419,0.0499259,142.25,142.23,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724283606909,0.0499259,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283607720,0.0499259,142.25,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724283613517,3.5129,142.29,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283613718,3.5129,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283614413,3.5131,142.28,142.27,10.83655843]
["bitfinex-derivatives","SOLF0:USTF0",1724283614616,0.04986253,142.29,142.27,10.83655843]
["bitfinex-derivatives","SOLF0:USTF0",1724283615216,3.56296253,142.29,142.27,10.83655843]
["bitfinex-derivatives","SOLF0:USTF0",1724283615721,0.04986253,142.29,142.27,14.34995843]
["bitfinex-derivatives","SOLF0:USTF0",1724283615916,0.04986253,142.29,142.27,10.83655843]
["bitfinex-derivatives","SOLF0:USTF0",1724283616519,0.04986253,142.29,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724283616724,96.86252717,142.35,142.27,53.99655843]
["bitfinex-derivatives","SOLF0:USTF0",1724283616923,96.86252717,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283617622,3.5118,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283617822,3.56569702,142.34,142.31,10.84158577]
["bitfinex-derivatives","SOLF0:USTF0",1724283618627,0.05389702,142.34,142.31,10.84158577]
["bitfinex-derivatives","SOLF0:USTF0",1724283618815,0.05389702,142.34,142.31,14.35398577]
["bitfinex-derivatives","SOLF0:USTF0",1724283619017,0.05389702,142.34,142.31,10.84158577]
["bitfinex-derivatives","SOLF0:USTF0",1724283619822,0.05389702,142.34,142.31,14.35388577]
["bitfinex-derivatives","SOLF0:USTF0",1724283620325,0.05389702,142.34,142.31,10.84158577]
["bitfinex-derivatives","SOLF0:USTF0",1724283621030,0.05389702,142.34,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283623318,0.05389702,142.34,142.33,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724283624416,12.9344,142.41,142.33,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724283624617,12.9344,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283624922,3.5109,142.38,142.3,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724283625117,10.79,142.37,142.32,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724283625424,0.04432106,142.36,142.33,0.04533495]
["bitfinex-derivatives","SOLF0:USTF0",1724283626530,3.55562106,142.36,142.33,0.04533495]
["bitfinex-derivatives","SOLF0:USTF0",1724283627525,0.04432106,142.36,142.33,14.34723495]
["bitfinex-derivatives","SOLF0:USTF0",1724283628626,0.04432106,142.36,142.33,10.83533495]
["bitfinex-derivatives","SOLF0:USTF0",1724283629432,3.55562106,142.36,142.33,10.83533495]
["bitfinex-derivatives","SOLF0:USTF0",1724283631035,3.55562106,142.36,142.33,0.04533495]
["bitfinex-derivatives","SOLF0:USTF0",1724283638038,0.04432106,142.36,142.33,0.04533495]
["bitfinex-derivatives","SOLF0:USTF0",1724283638235,0.04432106,142.36,142.17,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724283638236,10.79,142.34,142.17,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724283638543,10.79,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283638844,3.5126,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283639232,0.0485833,142.3,142.28,0.05106341]
["bitfinex-derivatives","SOLF0:USTF0",1724283639734,0.0485833,142.3,142.28,10.84106341]
["bitfinex-derivatives","SOLF0:USTF0",1724283640732,0.0485833,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283642046,0.0485833,142.3,142.29,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724283646945,0.0485833,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283647343,0.0485833,142.3,142.28,4.96576341]
["bitfinex-derivatives","SOLF0:USTF0",1724283647344,0.0485833,142.3,142.28,0.05106341]
["bitfinex-derivatives","SOLF0:USTF0",1724283647846,3.5129,142.29,142.28,0.05106341]
["bitfinex-derivatives","SOLF0:USTF0",1724283648352,3.5136,142.27,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283648650,3.5136,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283648848,3.5136,142.27,142.22,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724283649242,3.5132,142.28,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283649440,0.05155049,142.26,142.24,0.04897564]
["bitfinex-derivatives","SOLF0:USTF0",1724283650247,3.56515049,142.26,142.24,0.04897564]
["bitfinex-derivatives","SOLF0:USTF0",1724283652248,0.05155049,142.26,142.24,0.04897564]
["bitfinex-derivatives","SOLF0:USTF0",1724283654453,0.05155049,142.26,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724283654652,10.79,142.27,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283654858,3.5144,142.24,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283655054,10.79,142.26,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283655253,10.79,142.27,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283655459,0.05282482,142.25,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283656152,3.5143,142.24,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283656459,0.05282482,142.25,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283656758,3.56672482,142.25,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283656959,0.05282482,142.25,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283657459,3.5141,142.24,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283659054,3.5141,142.24,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283659456,3.5144,142.23,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283660562,3.5142,142.24,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283661459,3.56672482,142.25,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283661659,3.56672482,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283663467,3.56672482,142.25,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283665278,3.5141,142.24,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283665676,0.05282482,142.25,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283665875,3.5143,142.24,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283666979,3.5143,142.24,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283671181,3.56682482,142.25,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283672777,3.5141,142.24,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283673775,3.56682482,142.25,142.22,10.83533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283676780,3.56682482,142.25,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283676781,3.5142,142.24,142.22,0.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1724283682486,0.05282482,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283684987,0.05282482,142.25,142.23,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724283685779,0.05282482,142.25,142.24,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724283687190,0.05282482,142.25,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283689995,0.05282482,142.25,142.24,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724283693995,10.79,142.31,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283694198,1.1969,142.35,142.22,4.02203233]
["bitfinex-derivatives","SOLF0:USTF0",1724283694199,38.89,142.33,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283694495,3.5124,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283695091,0.04510233,142.3,142.27,3.56359673]
["bitfinex-derivatives","SOLF0:USTF0",1724283697299,3.55790233,142.3,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283697794,0.04510233,142.3,142.27,3.56359673]
["bitfinex-derivatives","SOLF0:USTF0",1724283697993,0.04510233,142.3,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283698190,0.04510233,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283701198,0.04510233,142.3,142.28,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724283704094,0.04510233,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283704297,0.04510233,142.3,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283706303,0.04510233,142.3,142.27,3.56349673]
["bitfinex-derivatives","SOLF0:USTF0",1724283711702,10.83510233,142.3,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283711905,10.79,142.29,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283712612,14.3031,142.28,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283715504,3.5131,142.28,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283719215,3.5129,142.29,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283721309,14.34780233,142.3,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283721513,3.55780233,142.3,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283721913,0.04510233,142.3,142.27,10.84019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283723517,0.04510233,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283724320,0.04510233,142.3,142.27,10.84019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283725217,3.55790233,142.3,142.27,10.84019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283725918,0.04510233,142.3,142.27,10.84019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283732120,0.04510233,142.3,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283732332,10.79,142.29,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283732629,14.3031,142.29,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283738333,3.5131,142.28,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283738533,14.3031,142.28,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283739837,3.5131,142.28,142.27,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1724283750751,10.79,142.29,142.21,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1724283750937,10.79,142.24,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283751246,14.3042,142.24,142.18,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724283751746,0.05281024,142.22,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283751946,0.04443277,142.23,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283752342,0.04443277,142.23,142.21,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724283754449,3.5137,142.26,142.22,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724283755257,3.5137,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724283755453,0.04436709,142.26,142.23,3.56223718]
["bitfinex-derivatives","SOLF0:USTF0",1724283755647,0.04436709,142.26,142.23,4.87703718]
["bitfinex-derivatives","SOLF0:USTF0",1724283756453,0.04436709,142.26,142.23,1.36263718]
["bitfinex-derivatives","SOLF0:USTF0",1724283756454,3.55816709,142.26,142.23,1.36263718]
["bitfinex-derivatives","SOLF0:USTF0",1724283758146,10.79,142.24,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283758352,10.79,142.22,142.14,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1724283758650,3.5153,142.2,142.15,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724283759352,0.04436659,142.19,142.16,0.04593891]
["bitfinex-derivatives","SOLF0:USTF0",1724283760153,3.55976659,142.19,142.16,0.04593891]
["bitfinex-derivatives","SOLF0:USTF0",1724283761151,0.04436659,142.19,142.16,0.04593891]
["bitfinex-derivatives","SOLF0:USTF0",1724283761652,1.3669,142.27,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283761955,10.79,142.26,142.19,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724283762350,10.79,142.26,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724283762651,0.04826367,142.24,142.22,0.04826734]
["bitfinex-derivatives","SOLF0:USTF0",1724283762954,0.05155472,142.24,142.22,0.04826734]
["bitfinex-derivatives","SOLF0:USTF0",1724283764854,0.05155472,142.24,142.22,10.83826734]
["bitfinex-derivatives","SOLF0:USTF0",1724283766958,72.36888922,142.29,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283767959,0.05167408,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283768356,3.56507408,142.27,142.23,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724283770960,0.05167408,142.27,142.22,1.36746734]
["bitfinex-derivatives","SOLF0:USTF0",1724283772058,3.5138,142.26,142.22,4.88196734]
["bitfinex-derivatives","SOLF0:USTF0",1724283772261,3.5138,142.26,142.22,3.56276734]
["bitfinex-derivatives","SOLF0:USTF0",1724283773165,3.56507408,142.27,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724283775058,0.05167408,142.27,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283775463,0.05167408,142.27,142.25,0.04766028]
["bitfinex-derivatives","SOLF0:USTF0",1724283775464,0.05167408,142.27,142.25,10.83766028]
["bitfinex-derivatives","SOLF0:USTF0",1724283784077,10.79,142.26,142.25,0.04766028]
["bitfinex-derivatives","SOLF0:USTF0",1724283784677,17.75072021,142.26,142.25,0.04766028]
["bitfinex-derivatives","SOLF0:USTF0",1724283785074,3.5136,142.26,142.25,0.04766028]
["bitfinex-derivatives","SOLF0:USTF0",1724283787779,0.05167408,142.27,142.25,0.04766028]
["bitfinex-derivatives","SOLF0:USTF0",1724283790273,0.05167408,142.27,142.25,3.56156028]
["bitfinex-derivatives","SOLF0:USTF0",1724283790567,0.05167408,142.27,142.25,0.04766028]
["bitfinex-derivatives","SOLF0:USTF0",1724283795182,0.05167408,142.27,142.25,3.56146028]
["bitfinex-derivatives","SOLF0:USTF0",1724283795381,1.3523,142.38,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283795685,38.89,142.33,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283795874,3.5127,142.3,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283796482,3.5129,142.29,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283808700,3.5131,142.28,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283812702,3.5129,142.29,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283817296,3.5599244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283817497,0.0472244,142.3,142.27,3.56380633]
["bitfinex-derivatives","SOLF0:USTF0",1724283817695,0.0472244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283818193,3.5599244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283819202,3.5599244,142.3,142.27,3.56390633]
["bitfinex-derivatives","SOLF0:USTF0",1724283821104,0.0472244,142.3,142.27,3.56390633]
["bitfinex-derivatives","SOLF0:USTF0",1724283821305,0.0472244,142.3,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724283823102,0.0472244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283823702,0.0472244,142.3,142.27,3.56370633]
["bitfinex-derivatives","SOLF0:USTF0",1724283823903,0.0472244,142.3,142.27,4.97010633]
["bitfinex-derivatives","SOLF0:USTF0",1724283825109,0.0472244,142.3,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724283832007,0.0472244,142.3,142.27,1.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1724283832410,10.8372244,142.3,142.27,1.45690633]
["bitfinex-derivatives","SOLF0:USTF0",1724283833209,10.8372244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283834315,3.5129,142.29,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283835015,10.79,142.29,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283836514,14.303,142.29,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283839207,3.5599244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283839714,14.3499244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283842115,3.5599244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283842421,0.0472244,142.3,142.27,3.56390633]
["bitfinex-derivatives","SOLF0:USTF0",1724283842819,0.0472244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283843617,3.5599244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283847119,3.513,142.29,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283852822,3.5599244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283856415,0.0472244,142.3,142.27,0.05050633]
["bitfinex-derivatives","SOLF0:USTF0",1724283857119,0.0472244,142.3,142.28,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724283858319,0.0472244,142.3,142.27,3.56380633]
["bitfinex-derivatives","SOLF0:USTF0",1724283859123,0.0472244,142.3,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724283859924,0.0472244,142.3,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724283862026,0.0472244,142.3,142.29,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724283862824,3.5118,142.34,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724283863030,3.5118,142.34,142.29,14.35403481]
["bitfinex-derivatives","SOLF0:USTF0",1724283863826,0.05134582,142.33,142.3,3.56524848]
["bitfinex-derivatives","SOLF0:USTF0",1724283866526,0.05134582,142.33,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283867918,0.05134582,142.33,142.32,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724283869325,3.511,142.37,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724283870226,3.511,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724283870420,0.05035639,142.36,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283870622,0.05035639,142.36,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283870828,0.05035639,142.36,142.33,10.84394175]
["bitfinex-derivatives","SOLF0:USTF0",1724283872337,0.05035639,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724283875329,0.05035639,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724283878147,0.05035639,142.36,142.35,14.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724283887556,3.5101,142.41,142.37,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724283887945,3.5101,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283888252,3.5102,142.4,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283888555,3.56330431,142.4,142.38,10.8365836]
["bitfinex-derivatives","SOLF0:USTF0",1724283889051,0.05310431,142.4,142.38,10.8365836]
["bitfinex-derivatives","SOLF0:USTF0",1724283890851,3.56330431,142.4,142.38,0.0465836]
["bitfinex-derivatives","SOLF0:USTF0",1724283891250,0.05310431,142.4,142.38,0.0465836]
["bitfinex-derivatives","SOLF0:USTF0",1724283891852,3.56340431,142.4,142.38,0.0465836]
["bitfinex-derivatives","SOLF0:USTF0",1724283892052,0.05310431,142.4,142.38,0.0465836]
["bitfinex-derivatives","SOLF0:USTF0",1724283892258,0.05310431,142.4,142.38,10.8365836]
["bitfinex-derivatives","SOLF0:USTF0",1724283892454,0.05310431,142.4,142.38,14.3470836]
["bitfinex-derivatives","SOLF0:USTF0",1724283892950,0.05310431,142.4,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724283897758,0.05310431,142.4,142.39,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724283898559,0.05310431,142.4,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724283898758,0.05310431,142.4,142.39,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724283899861,0.05310431,142.4,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283900350,0.05310431,142.4,142.39,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724283901860,0.05310431,142.4,142.38,0.0465836]
["bitfinex-derivatives","SOLF0:USTF0",1724283902760,14.3004,142.39,142.38,0.0465836]
["bitfinex-derivatives","SOLF0:USTF0",1724283903864,3.5113,142.36,142.3,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724283904057,10.79,142.37,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283904856,0.0493964,142.35,142.33,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1724283905064,0.0493964,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283907957,0.0493964,142.35,142.34,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724283908866,0.0493964,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283910764,0.0493964,142.35,142.34,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724283911062,10.79,142.43,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724283911063,3.5106,142.39,142.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724283911268,10.79,142.44,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283911771,3.51,142.41,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283912267,3.55876138,142.41,142.39,10.83839746]
["bitfinex-derivatives","SOLF0:USTF0",1724283913570,3.55876138,142.41,142.39,0.04839746]
["bitfinex-derivatives","SOLF0:USTF0",1724283914964,3.5102,142.4,142.39,0.04839746]
["bitfinex-derivatives","SOLF0:USTF0",1724283918774,3.5109,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283919678,3.5106,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283919869,0.05343118,142.38,142.36,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283920972,3.56423118,142.38,142.36,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283922377,0.05343118,142.38,142.36,10.84140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283922771,0.05343118,142.38,142.36,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283922971,0.05343118,142.38,142.36,10.84140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283923277,0.05343118,142.38,142.36,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283924073,3.5109,142.37,142.36,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283925074,3.56423118,142.38,142.36,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283925275,0.05343118,142.38,142.36,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283925675,3.5109,142.37,142.36,0.05140471]
["bitfinex-derivatives","SOLF0:USTF0",1724283925878,10.79,142.37,142.3,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724283926075,3.5118,142.34,142.3,15.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724283926575,10.79,142.37,142.3,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724283926782,3.5119,142.33,142.3,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724283926978,3.5119,142.33,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283928274,3.5117,142.34,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283928475,0.04621104,142.35,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283929377,3.5119,142.33,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283933070,0.04621104,142.35,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283933071,0.04621104,142.35,142.32,10.84345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283933273,0.04621104,142.35,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283934286,3.55761104,142.35,142.32,10.84345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283934585,0.04621104,142.35,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283935279,3.5117,142.34,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283936588,3.5119,142.33,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283936779,0.04621104,142.35,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283936979,3.5117,142.34,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283937683,0.04621104,142.35,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283937684,3.5119,142.33,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283940186,14.3019,142.33,142.32,0.05345177]
["bitfinex-derivatives","SOLF0:USTF0",1724283940485,10.79,142.33,142.25,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724283940681,10.79,142.31,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283940878,3.5128,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283941279,3.5128,142.3,142.26,14.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724283941483,0.04853199,142.29,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283945982,3.56143199,142.29,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283946182,0.04853199,142.29,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283947683,3.56143199,142.29,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283948680,3.5131,142.28,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283952588,0.04853199,142.29,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283952991,3.56153199,142.29,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283953593,14.35153199,142.29,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283954398,3.5131,142.28,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283957984,14.3031,142.28,142.27,0.04706749]
["bitfinex-derivatives","SOLF0:USTF0",1724283963794,14.3031,142.28,142.22,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724283963795,3.5142,142.24,142.22,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724283964188,3.5142,142.24,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283964189,3.5142,142.24,142.2,3.4735854]
["bitfinex-derivatives","SOLF0:USTF0",1724283964389,3.5144,142.23,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283964593,14.3044,142.23,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724283964797,0.0483659,142.21,142.19,0.05237645]
["bitfinex-derivatives","SOLF0:USTF0",1724283965096,0.0483659,142.21,142.19,3.56757645]
["bitfinex-derivatives","SOLF0:USTF0",1724283965601,0.0483659,142.21,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724283967898,10.79,142.25,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724283967899,3.5142,142.24,142.2,14.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724283968096,3.5142,142.24,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724283968401,10.79,142.25,142.19,2.80137645]
["bitfinex-derivatives","SOLF0:USTF0",1724283968598,10.79,142.23,142.19,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1724283968796,10.79,142.23,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283968997,0.04852147,142.22,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283969200,3.56322147,142.22,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283970292,3.5149,142.21,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283973398,14.35332147,142.22,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283973599,10.83852147,142.22,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283974307,3.5149,142.21,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283976810,3.56322147,142.22,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283979410,3.5149,142.21,142.2,0.04769378]
["bitfinex-derivatives","SOLF0:USTF0",1724283990210,3.5154,142.19,142.15,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1724283990513,10.79,142.16,142.14,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724283991015,10.83637555,142.16,142.14,1.38403934]
["bitfinex-derivatives","SOLF0:USTF0",1724283991515,0.04637555,142.16,142.14,4.90053934]
["bitfinex-derivatives","SOLF0:USTF0",1724283991813,0.04637555,142.16,142.14,1.38403934]
["bitfinex-derivatives","SOLF0:USTF0",1724283992610,0.04637555,142.16,142.14,4.90053934]
["bitfinex-derivatives","SOLF0:USTF0",1724283993418,0.04637555,142.16,142.14,1.38403934]
["bitfinex-derivatives","SOLF0:USTF0",1724283993419,10.83637555,142.16,142.14,1.38403934]
["bitfinex-derivatives","SOLF0:USTF0",1724283994715,0.04637555,142.16,142.14,1.38403934]
["bitfinex-derivatives","SOLF0:USTF0",1724283995013,0.04637555,142.16,142.14,4.90063934]
["bitfinex-derivatives","SOLF0:USTF0",1724283995217,28.1,142.28,142.14,12.17403934]
["bitfinex-derivatives","SOLF0:USTF0",1724283995411,14.305,142.21,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724283995612,10.79,142.2,142.14,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724283996217,0.04597784,142.18,142.16,0.04684333]
["bitfinex-derivatives","SOLF0:USTF0",1724283996812,0.04597784,142.18,142.16,3.56294333]
["bitfinex-derivatives","SOLF0:USTF0",1724283998820,0.04597784,142.18,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724283999915,0.04597784,142.18,142.16,0.04684333]
["bitfinex-derivatives","SOLF0:USTF0",1724283999916,0.04597784,142.18,142.16,3.56294333]
["bitfinex-derivatives","SOLF0:USTF0",1724284000618,0.04597784,142.18,142.16,0.04684333]
["bitfinex-derivatives","SOLF0:USTF0",1724284002621,0.04597784,142.18,142.16,3.56294333]
["bitfinex-derivatives","SOLF0:USTF0",1724284009031,0.04597784,142.18,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724284009629,0.04597784,142.18,142.16,3.56284333]
["bitfinex-derivatives","SOLF0:USTF0",1724284013838,0.04597784,142.18,142.16,0.04684333]
["bitfinex-derivatives","SOLF0:USTF0",1724284015240,0.04597784,142.18,142.16,3.56294333]
["bitfinex-derivatives","SOLF0:USTF0",1724284021839,0.04597784,142.18,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724284022639,28.12,142.25,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724284022843,10.79,142.24,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724284023050,28.12,142.25,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284023246,3.58656778,142.31,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284023442,3.58656778,142.31,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284023443,10.79,142.27,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284023747,0.04782768,142.25,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284025453,10.83782768,142.25,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284027855,10.79,142.24,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284028654,14.3041,142.24,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284034951,10.79,142.24,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284035948,3.56182768,142.25,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284036155,14.35182768,142.25,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284038555,10.79,142.24,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284040461,14.3041,142.24,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284045157,10.79,142.24,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284046463,14.3041,142.24,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284048169,0.04782768,142.25,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284049458,0.04782768,142.25,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724284050059,0.04782768,142.25,142.23,3.56827032]
["bitfinex-derivatives","SOLF0:USTF0",1724284051069,10.79,142.24,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284053566,10.83782768,142.25,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284054367,14.35172768,142.25,142.23,0.05397032]
["bitfinex-derivatives","SOLF0:USTF0",1724284056066,0.04782768,142.25,142.23,3.56827032]
["bitfinex-derivatives","SOLF0:USTF0",1724284057768,0.04782768,142.25,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724284060071,31.6321,142.32,142.24,3.4536624]
["bitfinex-derivatives","SOLF0:USTF0",1724284060272,31.6321,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284060575,28.12,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284061168,0.05219154,142.3,142.28,0.0499039]
["bitfinex-derivatives","SOLF0:USTF0",1724284063281,0.05219154,142.3,142.28,3.5630039]
["bitfinex-derivatives","SOLF0:USTF0",1724284066172,0.05219154,142.3,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724284068884,80.88179589,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724284069278,77.37009589,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724284070083,77.41696065,142.34,142.31,3.55800165]
["bitfinex-derivatives","SOLF0:USTF0",1724284071290,80.92876065,142.34,142.31,3.55800165]
["bitfinex-derivatives","SOLF0:USTF0",1724284073794,3.5121,142.32,142.31,0.04560165]
["bitfinex-derivatives","SOLF0:USTF0",1724284076495,14.302,142.33,142.31,0.04560165]
["bitfinex-derivatives","SOLF0:USTF0",1724284076891,3.512,142.33,142.31,0.04560165]
["bitfinex-derivatives","SOLF0:USTF0",1724284078994,14.3022,142.32,142.31,0.04560165]
["bitfinex-derivatives","SOLF0:USTF0",1724284079598,3.512,142.33,142.31,0.04560165]
["bitfinex-derivatives","SOLF0:USTF0",1724284080291,14.34856476,142.34,142.31,0.04560165]
["bitfinex-derivatives","SOLF0:USTF0",1724284080698,10.83686476,142.34,142.31,0.04560165]
["bitfinex-derivatives","SOLF0:USTF0",1724284080996,0.04686476,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724284081195,0.04686476,142.34,142.31,10.83560165]
["bitfinex-derivatives","SOLF0:USTF0",1724284081401,0.04686476,142.34,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724284083104,0.04686476,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724284085194,0.04686476,142.34,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724284088212,0.04686476,142.34,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724284095316,0.04686476,142.34,142.33,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724284101819,28.1,142.4,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284102016,28.1,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284102819,0.05326731,142.39,142.37,3.55989598]
["bitfinex-derivatives","SOLF0:USTF0",1724284103024,0.05326731,142.39,142.37,0.04909598]
["bitfinex-derivatives","SOLF0:USTF0",1724284104316,0.05326731,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724284108126,0.05326731,142.39,142.37,3.55999598]
["bitfinex-derivatives","SOLF0:USTF0",1724284109620,0.05326731,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724284111018,0.05326731,142.39,142.37,0.04909598]
["bitfinex-derivatives","SOLF0:USTF0",1724284111019,0.05326731,142.39,142.37,3.55999598]
["bitfinex-derivatives","SOLF0:USTF0",1724284112726,0.05326731,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724284124727,0.05326731,142.39,142.37,0.04909598]
["bitfinex-derivatives","SOLF0:USTF0",1724284125538,0.05326731,142.39,142.37,3.55999598]
["bitfinex-derivatives","SOLF0:USTF0",1724284130937,0.05326731,142.39,142.37,0.04909598]
["bitfinex-derivatives","SOLF0:USTF0",1724284132438,0.05326731,142.39,142.37,3.55999598]
["bitfinex-derivatives","SOLF0:USTF0",1724284133438,0.05326731,142.39,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724284138741,0.05326731,142.39,142.37,3.55999598]
["bitfinex-derivatives","SOLF0:USTF0",1724284142844,0.05326731,142.39,142.37,0.04909598]
["bitfinex-derivatives","SOLF0:USTF0",1724284143542,0.05326731,142.39,142.38,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724284144944,3.5094,142.44,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724284145743,3.509,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284145940,0.0529987,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284146138,0.0529987,142.44,142.41,10.84269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284146536,0.0529987,142.44,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724284149749,0.0529987,142.44,142.41,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284151443,10.79,142.43,142.41,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284151849,14.2996,142.43,142.41,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284152552,10.79,142.43,142.41,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284154551,3.5097,142.42,142.41,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284155051,14.2997,142.42,142.41,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284156848,3.5097,142.42,142.41,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284157051,14.2997,142.42,142.41,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1724284157649,57.54652429,142.42,142.29,3.58108103]
["bitfinex-derivatives","SOLF0:USTF0",1724284157847,57.54652429,142.42,142.22,26.04212067]
["bitfinex-derivatives","SOLF0:USTF0",1724284157848,10.79,142.35,142.28,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724284158046,2.7881,142.41,142.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724284158047,10.79,142.33,142.28,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724284158448,3.5123,142.32,142.28,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1724284158657,3.55786394,142.32,142.29,0.05122849]
["bitfinex-derivatives","SOLF0:USTF0",1724284161053,0.04556394,142.32,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284162556,0.04556394,142.32,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724284162956,25.02552466,142.48,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284163258,10.79,142.41,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284163445,10.79,142.41,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284163644,3.5107,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724284164051,0.05347842,142.38,142.35,3.56248449]
["bitfinex-derivatives","SOLF0:USTF0",1724284166354,0.05347842,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724284167355,0.05347842,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724284172260,0.05347842,142.38,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724284173960,0.05347842,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724284174169,0.05347842,142.38,142.37,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724284175573,3.5095,142.43,142.39,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724284176572,0.04792428,142.42,142.4,0.04540113]
["bitfinex-derivatives","SOLF0:USTF0",1724284180364,0.04792428,142.42,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724284182475,0.04792428,142.42,142.4,3.55550113]
["bitfinex-derivatives","SOLF0:USTF0",1724284183967,0.04792428,142.42,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724284192881,3.5087,142.46,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724284193182,3.5087,142.46,142.4,10.83540113]
["bitfinex-derivatives","SOLF0:USTF0",1724284193687,3.5087,142.46,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724284194077,0.05038892,142.45,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724284195175,0.05038892,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724284195477,0.05038892,142.45,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284195870,0.05038892,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724284196067,10.84038892,142.45,142.32,3.25526508]
["bitfinex-derivatives","SOLF0:USTF0",1724284196269,10.79,142.42,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284196670,10.79,142.42,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724284197076,10.79,142.42,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284197278,0.04744829,142.41,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284200380,0.04744829,142.41,142.39,3.56132928]
["bitfinex-derivatives","SOLF0:USTF0",1724284200779,0.04744829,142.41,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284201687,3.55754829,142.41,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284201985,0.04744829,142.41,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284202181,14.3002,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284202980,3.5102,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284203182,14.3002,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284209990,3.5102,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284210188,14.3002,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284210588,3.5102,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284210891,14.3002,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284211480,3.5102,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284211685,14.3002,142.4,142.39,0.05092928]
["bitfinex-derivatives","SOLF0:USTF0",1724284212982,3.5114,142.36,142.33,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724284213385,3.5114,142.36,142.33,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724284213992,0.05305368,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724284214395,0.05305368,142.36,142.33,12.24897226]
["bitfinex-derivatives","SOLF0:USTF0",1724284214592,0.05305368,142.36,142.34,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724284214894,0.05305368,142.36,142.33,12.24897226]
["bitfinex-derivatives","SOLF0:USTF0",1724284216499,0.05305368,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724284217691,0.05305368,142.36,142.35,14.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724284218098,0.05305368,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724284218292,10.79,142.41,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724284218499,3.5103,142.4,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724284219399,3.55588974,142.39,142.37,0.0442999]
["bitfinex-derivatives","SOLF0:USTF0",1724284219903,3.5107,142.38,142.37,0.0442999]
["bitfinex-derivatives","SOLF0:USTF0",1724284220093,0.04548974,142.39,142.37,0.0442999]
["bitfinex-derivatives","SOLF0:USTF0",1724284220495,3.55598974,142.39,142.37,0.0442999]
["bitfinex-derivatives","SOLF0:USTF0",1724284224401,0.04548974,142.39,142.37,0.0442999]
["bitfinex-derivatives","SOLF0:USTF0",1724284224600,10.79,142.45,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284225194,29.4994,142.46,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284225500,40.2894,142.46,142.39,14.35895287]
["bitfinex-derivatives","SOLF0:USTF0",1724284225695,10.84318306,142.44,142.41,0.053793]
["bitfinex-derivatives","SOLF0:USTF0",1724284226098,3.5096,142.43,142.41,0.053793]
["bitfinex-derivatives","SOLF0:USTF0",1724284227608,14.2996,142.43,142.41,0.053793]
["bitfinex-derivatives","SOLF0:USTF0",1724284228093,3.5097,142.42,142.41,0.053793]
["bitfinex-derivatives","SOLF0:USTF0",1724284229692,3.5095,142.43,142.41,0.053793]
["bitfinex-derivatives","SOLF0:USTF0",1724284229897,10.84318306,142.44,142.41,0.053793]
["bitfinex-derivatives","SOLF0:USTF0",1724284230098,0.05318306,142.44,142.41,0.053793]
["bitfinex-derivatives","SOLF0:USTF0",1724284230402,75.49889801,142.49,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724284230602,10.79,142.5,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284231098,14.2979,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724284231503,0.02215129,142.49,142.47,0.05345809]
["bitfinex-derivatives","SOLF0:USTF0",1724284234802,0.02215129,142.49,142.47,3.56185809]
["bitfinex-derivatives","SOLF0:USTF0",1724284241112,1.0133,142.57,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724284241408,10.79,142.56,142.48,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724284241613,10.79,142.54,142.48,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724284241810,10.79,142.54,142.48,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724284242112,10.79,142.54,142.5,3.55643428]
["bitfinex-derivatives","SOLF0:USTF0",1724284243308,10.79,142.51,142.5,0.04883428]
["bitfinex-derivatives","SOLF0:USTF0",1724284245609,10.79,142.53,142.5,0.04883428]
["bitfinex-derivatives","SOLF0:USTF0",1724284245811,12.1681,142.54,142.5,0.04883428]
["bitfinex-derivatives","SOLF0:USTF0",1724284246005,10.79,142.54,142.5,0.04883428]
["bitfinex-derivatives","SOLF0:USTF0",1724284246215,3.5066,142.55,142.5,0.04883428]
["bitfinex-derivatives","SOLF0:USTF0",1724284246916,14.2963,142.56,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724284247213,14.2963,142.56,142.5,10.83883428]
["bitfinex-derivatives","SOLF0:USTF0",1724284247408,3.5063,142.56,142.5,10.83883428]
["bitfinex-derivatives","SOLF0:USTF0",1724284247609,3.506,142.58,142.53,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724284247812,10.79,142.61,142.54,1.43122615]
["bitfinex-derivatives","SOLF0:USTF0",1724284248206,3.49038034,142.63,142.54,1.43122615]
["bitfinex-derivatives","SOLF0:USTF0",1724284248413,26.93,142.61,142.54,1.43122615]
["bitfinex-derivatives","SOLF0:USTF0",1724284249910,26.93,142.6,142.54,1.43122615]
["bitfinex-derivatives","SOLF0:USTF0",1724284250114,26.93,142.57,142.54,0.05052615]
["bitfinex-derivatives","SOLF0:USTF0",1724284250619,26.93,142.56,142.54,0.05052615]
["bitfinex-derivatives","SOLF0:USTF0",1724284251312,3.5065,142.55,142.54,0.05052615]
["bitfinex-derivatives","SOLF0:USTF0",1724284251718,29.5885,142.59,142.54,0.05052615]
["bitfinex-derivatives","SOLF0:USTF0",1724284253615,26.93,142.57,142.54,0.05052615]
["bitfinex-derivatives","SOLF0:USTF0",1724284254221,3.5062,142.56,142.54,0.05052615]
["bitfinex-derivatives","SOLF0:USTF0",1724284255919,3.5065,142.55,142.54,0.05052615]
["bitfinex-derivatives","SOLF0:USTF0",1724284256612,30.4365,142.55,142.54,0.05052615]
["bitfinex-derivatives","SOLF0:USTF0",1724284256816,3.5077,142.51,142.45,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724284257015,26.93,142.53,142.45,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1724284257617,3.5074,142.52,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724284257816,0.05052615,142.51,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284258317,0.05052615,142.51,142.49,3.55592073]
["bitfinex-derivatives","SOLF0:USTF0",1724284260521,0.05052615,142.51,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284261825,0.05052615,142.51,142.49,3.55592073]
["bitfinex-derivatives","SOLF0:USTF0",1724284263219,3.55802615,142.51,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284264225,0.05052615,142.51,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284266217,0.05052615,142.51,142.49,3.55592073]
["bitfinex-derivatives","SOLF0:USTF0",1724284266516,0.05052615,142.51,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284268725,3.55802615,142.51,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284271822,0.05052615,142.51,142.49,3.55592073]
["bitfinex-derivatives","SOLF0:USTF0",1724284273732,3.55802615,142.51,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284274229,3.5077,142.5,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284275734,14.32812615,142.51,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284276834,14.2777,142.5,142.49,0.04802073]
["bitfinex-derivatives","SOLF0:USTF0",1724284277031,14.2777,142.5,142.43,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724284277032,10.77,142.5,142.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724284277230,10.77,142.48,142.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724284278146,0.04633864,142.47,142.44,0.04552293]
["bitfinex-derivatives","SOLF0:USTF0",1724284279345,3.55483864,142.47,142.44,0.04552293]
["bitfinex-derivatives","SOLF0:USTF0",1724284279732,0.04633864,142.47,142.44,0.04552293]
["bitfinex-derivatives","SOLF0:USTF0",1724284280145,0.04633864,142.47,142.44,3.55452293]
["bitfinex-derivatives","SOLF0:USTF0",1724284280339,0.04633864,142.47,142.44,0.04552293]
["bitfinex-derivatives","SOLF0:USTF0",1724284280539,0.04633864,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724284282742,0.04633864,142.47,142.44,3.55462293]
["bitfinex-derivatives","SOLF0:USTF0",1724284283734,3.55483864,142.47,142.44,3.55462293]
["bitfinex-derivatives","SOLF0:USTF0",1724284289047,0.04633864,142.47,142.44,0.04552293]
["bitfinex-derivatives","SOLF0:USTF0",1724284289751,0.04633864,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724284295551,3.5075,142.51,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724284295763,3.5075,142.51,142.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724284295764,3.5075,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284296651,0.05220824,142.5,142.47,0.05217456]
["bitfinex-derivatives","SOLF0:USTF0",1724284298052,0.05220824,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724284300848,0.05220824,142.5,142.49,14.278]
["bitfinex-derivatives","SOLF0:USTF0",1724284301260,12.1779,142.57,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724284301457,12.1779,142.57,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284301660,10.77,142.57,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284302359,10.77,142.57,142.52,0.04609174]
["bitfinex-derivatives","SOLF0:USTF0",1724284302859,3.5063,142.56,142.52,3.55329174]
["bitfinex-derivatives","SOLF0:USTF0",1724284304061,3.5065,142.55,142.52,3.55329174]
["bitfinex-derivatives","SOLF0:USTF0",1724284304260,14.2765,142.55,142.52,0.04609174]
["bitfinex-derivatives","SOLF0:USTF0",1724284304459,10.77,142.54,142.52,0.04609174]
["bitfinex-derivatives","SOLF0:USTF0",1724284305361,14.19958678,142.54,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284305563,10.77,142.51,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284305764,14.2776,142.51,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724284306454,0.0454704,142.5,142.48,0.05064648]
["bitfinex-derivatives","SOLF0:USTF0",1724284307465,0.0454704,142.5,142.48,3.55884648]
["bitfinex-derivatives","SOLF0:USTF0",1724284309067,0.0454704,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724284314170,74.17773238,142.61,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284314372,1.3307,142.6,142.49,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724284314573,10.77,142.57,142.49,12.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724284314766,3.5065,142.55,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724284315166,3.5065,142.55,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284318976,3.5065,142.55,142.52,3.55193475]
["bitfinex-derivatives","SOLF0:USTF0",1724284320786,3.5063,142.56,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724284327086,10.77,142.57,142.52,3.55193475]
["bitfinex-derivatives","SOLF0:USTF0",1724284327087,3.5065,142.55,142.52,3.55193475]
["bitfinex-derivatives","SOLF0:USTF0",1724284327287,14.2765,142.55,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284327484,10.77,142.53,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284327789,14.277,142.53,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284333287,28.04,142.59,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284333488,10.77,142.57,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284333692,10.77,142.55,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284333989,14.2766,142.55,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284334289,3.5066,142.55,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284335387,3.5066,142.55,142.52,3.55183475]
["bitfinex-derivatives","SOLF0:USTF0",1724284335590,28.04,142.59,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284335790,10.77,142.57,142.52,0.04473475]
["bitfinex-derivatives","SOLF0:USTF0",1724284336090,3.5063,142.56,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724284338588,14.276,142.57,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724284339591,14.2758,142.58,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724284339797,14.2758,142.58,142.55,0.0472627]
["bitfinex-derivatives","SOLF0:USTF0",1724284340094,31.5455,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724284344090,3.5058,142.58,142.55,3.5536627]
["bitfinex-derivatives","SOLF0:USTF0",1724284346690,3.5058,142.58,142.55,0.0472627]
["bitfinex-derivatives","SOLF0:USTF0",1724284348194,3.5058,142.58,142.55,3.5536627]
["bitfinex-derivatives","SOLF0:USTF0",1724284348995,31.5456,142.59,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724284351593,31.5456,142.59,142.55,10.8172627]
["bitfinex-derivatives","SOLF0:USTF0",1724284351594,3.5058,142.58,142.55,14.3236627]
["bitfinex-derivatives","SOLF0:USTF0",1724284351801,3.5058,142.58,142.55,3.5536627]
["bitfinex-derivatives","SOLF0:USTF0",1724284359595,3.5058,142.58,142.55,0.0472627]
["bitfinex-derivatives","SOLF0:USTF0",1724284363295,3.506,142.57,142.55,0.0472627]
["bitfinex-derivatives","SOLF0:USTF0",1724284364501,72.92813238,142.61,142.55,3.5537627]
["bitfinex-derivatives","SOLF0:USTF0",1724284364703,83.69813238,142.61,142.55,3.5537627]
["bitfinex-derivatives","SOLF0:USTF0",1724284366404,3.5056,142.59,142.55,3.5537627]
["bitfinex-derivatives","SOLF0:USTF0",1724284368099,3.5059,142.58,142.55,3.5537627]
["bitfinex-derivatives","SOLF0:USTF0",1724284370906,10.77,142.59,142.55,0.0472627]
["bitfinex-derivatives","SOLF0:USTF0",1724284371108,10.77,142.58,142.55,0.0472627]
["bitfinex-derivatives","SOLF0:USTF0",1724284371500,3.5062,142.57,142.55,0.0472627]
["bitfinex-derivatives","SOLF0:USTF0",1724284375412,3.5062,142.56,142.55,0.0472627]
["bitfinex-derivatives","SOLF0:USTF0",1724284382307,14.28430734,142.56,142.46,51.03490658]
["bitfinex-derivatives","SOLF0:USTF0",1724284382507,10.77,142.51,142.46,51.03490658]
["bitfinex-derivatives","SOLF0:USTF0",1724284382706,14.2776,142.51,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724284382907,10.77,142.48,142.42,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724284383109,1.2956,142.54,142.4,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724284383110,10.77,142.47,142.4,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724284383406,0.04504109,142.45,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724284384503,0.04504109,142.45,142.42,0.05330076]
["bitfinex-derivatives","SOLF0:USTF0",1724284384701,0.04504109,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724284386601,0.04504109,142.45,142.44,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724284392615,0.04504109,142.45,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724284400225,0.04504109,142.45,142.44,14.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724284404027,3.5073,142.52,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724284405032,12.139,142.55,142.49,10.8233468]
["bitfinex-derivatives","SOLF0:USTF0",1724284406133,3.5068,142.54,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724284407235,3.5068,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724284407426,3.5068,142.54,142.49,0.0533468]
["bitfinex-derivatives","SOLF0:USTF0",1724284408426,14.277,142.53,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724284409037,14.277,142.53,142.49,3.5612468]
["bitfinex-derivatives","SOLF0:USTF0",1724284413634,14.277,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724284421545,3.5061,142.57,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284421846,3.5061,142.57,142.53,0.04895701]
["bitfinex-derivatives","SOLF0:USTF0",1724284423346,3.5061,142.57,142.53,3.55575701]
["bitfinex-derivatives","SOLF0:USTF0",1724284424036,10.77,142.57,142.53,3.55575701]
["bitfinex-derivatives","SOLF0:USTF0",1724284424243,14.2763,142.56,142.53,0.04895701]
["bitfinex-derivatives","SOLF0:USTF0",1724284424549,10.77,142.54,142.53,0.04895701]
["bitfinex-derivatives","SOLF0:USTF0",1724284424846,10.77,142.54,142.44,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724284425038,10.77,142.52,142.45,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724284425238,10.77,142.52,142.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724284425947,10.81853182,142.52,142.49,3.55509328]
["bitfinex-derivatives","SOLF0:USTF0",1724284427441,10.77,142.5,142.49,0.04729328]
["bitfinex-derivatives","SOLF0:USTF0",1724284427642,10.77,142.5,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284427836,14.2789,142.46,142.4,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1724284428042,10.77,142.44,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724284428745,10.77,142.43,142.41,0.0456669]
["bitfinex-derivatives","SOLF0:USTF0",1724284431345,10.82068302,142.44,142.41,3.5555669]
["bitfinex-derivatives","SOLF0:USTF0",1724284431549,0.05068302,142.44,142.41,3.5555669]
["bitfinex-derivatives","SOLF0:USTF0",1724284432746,0.05068302,142.44,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724284433049,0.05068302,142.44,142.41,0.0456669]
["bitfinex-derivatives","SOLF0:USTF0",1724284433551,10.77,142.43,142.41,0.0456669]
["bitfinex-derivatives","SOLF0:USTF0",1724284433751,10.82068302,142.44,142.41,0.0456669]
["bitfinex-derivatives","SOLF0:USTF0",1724284436047,0.05068302,142.44,142.41,0.0456669]
["bitfinex-derivatives","SOLF0:USTF0",1724284437452,0.05068302,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724284442352,0.05068302,142.44,142.43,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724284443558,0.05068302,142.44,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724284447352,0.05068302,142.44,142.43,14.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724284447654,13.5037,142.52,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724284448255,10.77,142.5,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724284448452,10.81841022,142.5,142.47,3.56086959]
["bitfinex-derivatives","SOLF0:USTF0",1724284449564,10.77,142.49,142.47,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1724284451953,3.55631022,142.5,142.47,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1724284451954,0.04841022,142.5,142.47,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1724284452951,0.04841022,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724284456253,0.04841022,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724284457958,0.04841022,142.5,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724284458865,0.04841022,142.5,142.47,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1724284459963,0.04841022,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724284464266,0.04841022,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724284466465,1.2997,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724284466771,1.2997,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724284466972,4.8062,142.55,142.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724284467369,4.8062,142.55,142.52,0.05026592]
["bitfinex-derivatives","SOLF0:USTF0",1724284467770,1.3458,142.69,142.54,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1724284467968,1.3458,142.69,142.6,0.04441344]
["bitfinex-derivatives","SOLF0:USTF0",1724284468275,1.3458,142.69,142.63,3.55123307]
["bitfinex-derivatives","SOLF0:USTF0",1724284468276,10.77,142.67,142.63,3.55123307]
["bitfinex-derivatives","SOLF0:USTF0",1724284469470,10.77,142.66,142.63,3.55123307]
["bitfinex-derivatives","SOLF0:USTF0",1724284470566,30.4133,142.68,142.63,3.55123307]
["bitfinex-derivatives","SOLF0:USTF0",1724284471671,3.5035,142.67,142.63,3.55123307]
["bitfinex-derivatives","SOLF0:USTF0",1724284473384,3.5038,142.66,142.63,0.04673307]
["bitfinex-derivatives","SOLF0:USTF0",1724284475779,30.4138,142.66,142.63,0.04673307]
["bitfinex-derivatives","SOLF0:USTF0",1724284475985,3.5041,142.65,142.63,0.04673307]
["bitfinex-derivatives","SOLF0:USTF0",1724284476279,26.91,142.66,142.63,0.04673307]
["bitfinex-derivatives","SOLF0:USTF0",1724284476784,30.414,142.66,142.63,0.04673307]
["bitfinex-derivatives","SOLF0:USTF0",1724284478288,3.504,142.66,142.63,0.04673307]
["bitfinex-derivatives","SOLF0:USTF0",1724284479685,1.3458,142.69,142.63,26.95673307]
["bitfinex-derivatives","SOLF0:USTF0",1724284479878,1.3458,142.69,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724284480485,1.3458,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724284480686,1.3458,142.69,142.66,3.55258694]
["bitfinex-derivatives","SOLF0:USTF0",1724284481085,4.8422,142.71,142.66,3.55258694]
["bitfinex-derivatives","SOLF0:USTF0",1724284481286,3.5027,142.71,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284481485,3.5027,142.71,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724284481790,3.5027,142.71,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284481985,3.5027,142.71,142.66,3.55278694]
["bitfinex-derivatives","SOLF0:USTF0",1724284483693,3.5028,142.7,142.66,3.55278694]
["bitfinex-derivatives","SOLF0:USTF0",1724284483881,26.91,142.7,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284484084,26.91,142.68,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284484283,3.5035,142.68,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284485087,3.5035,142.67,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284485288,1.4141,142.69,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284486189,3.5035,142.68,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284489394,3.5035,142.67,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284490495,14.2635,142.67,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284493793,1.2022,142.73,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284493997,10.76,142.71,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284494395,3.503,142.7,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284496397,3.503,142.7,142.66,3.55278694]
["bitfinex-derivatives","SOLF0:USTF0",1724284498999,3.503,142.69,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284501707,3.5034,142.68,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284503096,3.5031,142.69,142.66,14.31278694]
["bitfinex-derivatives","SOLF0:USTF0",1724284503297,10.76,142.72,142.66,10.80908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284504100,3.5022,142.73,142.66,0.04908694]
["bitfinex-derivatives","SOLF0:USTF0",1724284504306,28.02,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284504508,28.02,142.74,142.7,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724284504704,3.5022,142.73,142.7,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724284505111,28.02,142.74,142.7,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724284505310,3.5024,142.72,142.7,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724284506505,3.5026,142.71,142.7,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724284506703,1.3185,142.77,142.7,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724284507207,10.76,142.76,142.7,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724284507403,10.76,142.76,142.7,3.55218323]
["bitfinex-derivatives","SOLF0:USTF0",1724284507404,3.502,142.74,142.7,3.55218323]
["bitfinex-derivatives","SOLF0:USTF0",1724284507705,3.50325793,142.79,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284507910,10.76,142.78,142.74,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1724284508505,3.50325793,142.79,142.74,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1724284508708,10.76,142.78,142.74,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1724284509412,3.5013,142.76,142.74,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1724284510703,3.5016,142.75,142.74,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1724284512807,43.04,142.89,142.74,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1724284513012,10.76,142.77,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284513208,10.76,142.76,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284513511,3.5016,142.75,142.72,0.05092563]
["bitfinex-derivatives","SOLF0:USTF0",1724284514609,3.5016,142.75,142.72,3.55322563]
["bitfinex-derivatives","SOLF0:USTF0",1724284515314,3.5014,142.76,142.72,3.55322563]
["bitfinex-derivatives","SOLF0:USTF0",1724284516105,3.5016,142.75,142.72,3.55322563]
["bitfinex-derivatives","SOLF0:USTF0",1724284517813,3.5018,142.74,142.72,0.05092563]
["bitfinex-derivatives","SOLF0:USTF0",1724284520319,10.76,142.77,142.72,0.05092563]
["bitfinex-derivatives","SOLF0:USTF0",1724284520917,4.78189796,142.8,142.72,0.05092563]
["bitfinex-derivatives","SOLF0:USTF0",1724284520918,10.76,142.73,142.72,0.05092563]
["bitfinex-derivatives","SOLF0:USTF0",1724284522410,14.2621,142.73,142.72,0.05092563]
["bitfinex-derivatives","SOLF0:USTF0",1724284524418,3.503,142.7,142.66,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724284524620,10.76,142.71,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724284524820,3.5031,142.69,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724284525118,3.5031,142.69,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724284525414,3.55378975,142.69,142.66,3.55028632]
["bitfinex-derivatives","SOLF0:USTF0",1724284526519,3.5033,142.68,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284527720,3.5035,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284542836,6.40899881,142.68,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284544430,3.5035,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284545635,14.2635,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284545834,20.67268778,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284546633,14.2635,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284547128,20.67169947,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284548431,14.2635,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284548632,20.67079006,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284549339,14.2635,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284551739,20.67016896,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284552141,14.2635,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284552342,20.67001796,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284555738,20.66873997,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284556143,14.2635,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284556341,20.66873958,142.67,142.66,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1724284558237,17.16523958,142.67,142.56,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724284558436,10.76,142.63,142.57,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724284558943,3.5049,142.62,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724284559336,0.04515566,142.61,142.59,0.04749009]
["bitfinex-derivatives","SOLF0:USTF0",1724284559839,35.11551371,142.74,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284560040,10.76,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284560341,3.791,142.71,142.62,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724284560342,10.76,142.67,142.62,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724284560548,6.40419315,142.66,142.62,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724284560845,0.04918329,142.65,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284561446,0.04918329,142.65,142.63,3.55660361]
["bitfinex-derivatives","SOLF0:USTF0",1724284561841,0.04918329,142.65,142.64,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724284562443,3.5031,142.69,142.64,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724284562745,3.5033,142.68,142.64,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724284562943,17.16657377,142.69,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284563143,10.76,142.66,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284563344,14.264,142.66,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284563644,3.504,142.66,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284564437,3.5035,142.67,142.63,10.81210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284564639,17.16561243,142.7,142.63,14.31650361]
["bitfinex-derivatives","SOLF0:USTF0",1724284564839,6.40561243,142.69,142.63,14.31650361]
["bitfinex-derivatives","SOLF0:USTF0",1724284565039,10.76,142.7,142.63,14.31650361]
["bitfinex-derivatives","SOLF0:USTF0",1724284565242,6.40617252,142.69,142.63,14.31650361]
["bitfinex-derivatives","SOLF0:USTF0",1724284565447,3.5033,142.68,142.63,14.31650361]
["bitfinex-derivatives","SOLF0:USTF0",1724284568844,3.5033,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724284570450,3.5036,142.67,142.63,14.31650361]
["bitfinex-derivatives","SOLF0:USTF0",1724284571251,3.5036,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724284571452,3.5036,142.67,142.63,10.81210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284571653,3.5038,142.66,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284571848,10.76,142.67,142.63,3.55640361]
["bitfinex-derivatives","SOLF0:USTF0",1724284572243,3.5036,142.67,142.63,3.55640361]
["bitfinex-derivatives","SOLF0:USTF0",1724284577856,3.5039,142.66,142.63,3.55640361]
["bitfinex-derivatives","SOLF0:USTF0",1724284578054,10.76,142.65,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284578454,14.2643,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284579461,20.66379007,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284579659,14.2643,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284579863,20.66314221,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284580057,14.2643,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284580954,20.66275073,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284582353,14.2643,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284582756,20.66227846,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284586659,6.39797846,142.64,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284587959,3.5041,142.65,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284588165,9.89905342,142.66,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284588465,6.39515342,142.65,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284588663,6.39515342,142.65,142.63,3.55660361]
["bitfinex-derivatives","SOLF0:USTF0",1724284588965,3.5039,142.66,142.63,3.55660361]
["bitfinex-derivatives","SOLF0:USTF0",1724284589166,10.76,142.69,142.63,0.05210361]
["bitfinex-derivatives","SOLF0:USTF0",1724284589363,6.39592335,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724284589664,10.76,142.69,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724284589865,6.39539397,142.67,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724284590259,3.5033,142.68,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724284590461,6.39320769,142.67,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724284590656,10.76,142.7,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284590863,9.89596593,142.69,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284591066,6.39266593,142.68,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284591266,6.39266593,142.67,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284591465,3.5033,142.69,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284591766,6.39245769,142.68,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284591967,6.39245769,142.67,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284592168,3.5033,142.69,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284592366,6.39234291,142.68,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284592567,6.39234291,142.67,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284592762,3.5033,142.69,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284593063,6.39256833,142.68,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284593263,3.5033,142.69,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284593467,6.39245892,142.68,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284593669,6.39245892,142.67,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284593862,3.5033,142.68,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284594064,6.39251605,142.67,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284594264,3.5033,142.68,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284594467,6.39216268,142.67,142.65,3.54852878]
["bitfinex-derivatives","SOLF0:USTF0",1724284594667,10.76,142.7,142.65,0.04452878]
["bitfinex-derivatives","SOLF0:USTF0",1724284594867,6.39288027,142.69,142.66,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1724284595067,6.39288027,142.68,142.66,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1724284595366,10.76,142.7,142.66,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1724284595563,6.39288027,142.69,142.66,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1724284595757,6.39288027,142.68,142.66,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1724284595961,10.76,142.73,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284596165,10.76,142.73,142.69,0.04790142]
["bitfinex-derivatives","SOLF0:USTF0",1724284596866,10.76,142.72,142.69,0.04790142]
["bitfinex-derivatives","SOLF0:USTF0",1724284597567,3.5026,142.71,142.69,0.04790142]
["bitfinex-derivatives","SOLF0:USTF0",1724284598672,10.76,142.7,142.6,3.48255201]
["bitfinex-derivatives","SOLF0:USTF0",1724284598861,10.76,142.66,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284599164,10.76,142.68,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284599368,10.76,142.68,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724284599773,10.80897643,142.68,142.65,3.5566026]
["bitfinex-derivatives","SOLF0:USTF0",1724284600068,0.04897643,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724284603262,0.04897643,142.68,142.65,3.5566026]
["bitfinex-derivatives","SOLF0:USTF0",1724284603465,14.31247643,142.68,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284603666,10.76,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284605170,14.2638,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284606777,10.26,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284608874,13.7638,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284609773,3.5036,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284611975,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284617379,3.5036,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284618582,3.55237643,142.68,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284619082,3.55237643,142.68,142.65,3.5565026]
["bitfinex-derivatives","SOLF0:USTF0",1724284620372,0.04897643,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724284620779,0.04897643,142.68,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284622279,0.04897643,142.68,142.65,3.5565026]
["bitfinex-derivatives","SOLF0:USTF0",1724284623985,0.04897643,142.68,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284625391,3.55237643,142.68,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284629498,3.55237643,142.68,142.65,3.5566026]
["bitfinex-derivatives","SOLF0:USTF0",1724284629691,0.04897643,142.68,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284630294,0.04897643,142.68,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724284631292,0.04897643,142.68,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284631495,10.76,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284631801,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284632599,9.88211811,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284634605,6.37831811,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284634902,6.37792015,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284635703,10.80897643,142.68,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284636001,9.88214306,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284636195,6.37844306,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284637306,6.37835043,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284638612,3.5037,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284639608,6.37924248,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284640002,3.5037,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284640510,6.37933048,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284640702,3.5037,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284641597,6.37906399,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284642407,3.5037,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284642799,6.37859707,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284645311,9.88239707,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284645707,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284645904,9.88237679,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284647715,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284648108,9.88167898,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284648708,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284652419,9.88194383,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284653114,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284653423,9.88194383,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284654220,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284654612,9.88202873,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284654818,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284655010,9.88204443,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284655210,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284655509,9.88249728,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284656118,9.88175997,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284657517,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284657713,9.88168351,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284660921,3.5038,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284661123,9.8812992,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284661521,6.3774992,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284664328,3.5035,142.67,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284664534,6.37779987,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284667926,6.37779489,142.66,142.65,0.0526026]
["bitfinex-derivatives","SOLF0:USTF0",1724284670824,0.04897643,142.68,142.65,10.8126026]
["bitfinex-derivatives","SOLF0:USTF0",1724284671128,6.37593492,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284671322,0.04897643,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284672131,0.04897643,142.68,142.66,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724284673835,0.04897643,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724284676832,0.04897643,142.68,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724284680538,0.04897643,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724284681830,0.04897643,142.68,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724284683631,0.04897643,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724284683832,0.04897643,142.68,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724284688140,0.04897643,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724284698847,0.04897643,142.68,142.66,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724284699053,0.04897643,142.68,142.66,12.0823]
["bitfinex-derivatives","SOLF0:USTF0",1724284700046,0.04897643,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284700452,0.04897643,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724284702049,0.04897643,142.68,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724284713753,0.04897643,142.68,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724284715166,0.04897643,142.68,142.67,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724284718866,3.5021,142.73,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724284719166,3.5021,142.73,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284719859,3.5023,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284723261,12.119,142.74,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284723459,6.38751031,142.73,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284723862,3.5025,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284727261,9.89001031,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284727569,3.5025,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284728660,9.88798881,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284728861,3.5025,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284729668,9.8878119,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284729859,3.5025,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284730464,1.3398,142.76,142.71,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724284730669,6.38592618,142.74,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284730862,1.3398,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284731459,4.8412,142.76,142.73,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1724284733267,4.8412,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284733268,1.3398,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284733469,1.3398,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284733670,3.5017,142.75,142.71,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724284733869,9.88832876,142.75,142.71,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724284734264,3.5017,142.75,142.71,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724284734674,9.88828003,142.75,142.71,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724284735274,3.5017,142.75,142.71,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724284738073,3.5018,142.74,142.71,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724284739778,3.5017,142.75,142.71,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724284740477,3.5017,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724284741278,6.38630875,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724284741479,3.5017,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724284741683,6.3863217,142.74,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284741975,12.0998,142.76,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284742186,3.5019,142.74,142.7,14.30829183]
["bitfinex-derivatives","SOLF0:USTF0",1724284742375,6.38575906,142.73,142.7,14.30829183]
["bitfinex-derivatives","SOLF0:USTF0",1724284742575,3.5019,142.74,142.7,14.30829183]
["bitfinex-derivatives","SOLF0:USTF0",1724284742973,6.38537068,142.73,142.7,14.30829183]
["bitfinex-derivatives","SOLF0:USTF0",1724284743281,6.38504721,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284743481,10.76,142.74,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284743683,6.3849763,142.73,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284743980,6.3849763,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284744181,10.76,142.74,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284744372,3.5024,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284749692,3.5026,142.71,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284750890,3.5024,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284752992,3.5022,142.73,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284753187,6.38575365,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284753488,3.5022,142.73,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284753695,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284754282,3.5022,142.73,142.7,14.30839183]
["bitfinex-derivatives","SOLF0:USTF0",1724284754795,6.38568868,142.72,142.7,14.30839183]
["bitfinex-derivatives","SOLF0:USTF0",1724284755094,3.5022,142.73,142.7,14.30839183]
["bitfinex-derivatives","SOLF0:USTF0",1724284755293,6.38583123,142.72,142.7,14.30839183]
["bitfinex-derivatives","SOLF0:USTF0",1724284755494,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284755792,6.38630996,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284755989,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284756193,6.38631012,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284756497,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284756695,6.38633092,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284756996,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284758593,6.38678487,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284758794,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284759195,3.5022,142.73,142.7,14.30839183]
["bitfinex-derivatives","SOLF0:USTF0",1724284761797,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284761991,6.38702825,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284762186,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284762392,6.38697625,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284762697,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284762892,6.38675595,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284763098,3.5023,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284765300,3.5023,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284766000,3.5022,142.73,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284766195,10.76,142.75,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284766397,6.38615613,142.74,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284766592,6.38615613,142.73,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284766789,6.38615613,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284766996,3.5025,142.72,142.7,0.04569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284768600,3.5025,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284770299,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284770508,6.38629801,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284770802,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284771003,6.38603592,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284771201,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284771406,6.38345607,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284771801,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284772003,6.38318744,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284772199,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284772394,6.38240438,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284772596,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284772799,6.38240331,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284772996,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284773202,6.38241064,142.72,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284773407,3.5022,142.73,142.7,10.80569183]
["bitfinex-derivatives","SOLF0:USTF0",1724284773706,6.38189266,142.72,142.7,14.30849183]
["bitfinex-derivatives","SOLF0:USTF0",1724284773908,3.5019,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284774101,6.38193308,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284774297,3.5019,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284774502,6.38191797,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284774707,3.5019,142.74,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284775405,6.38213129,142.73,142.72,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724284775602,1.4067,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284775797,1.4067,142.79,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284775996,3.5012,142.77,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284777208,6.38398325,142.76,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284777404,3.5012,142.77,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284777599,6.38350273,142.76,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284777805,3.5012,142.77,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284778007,6.38350294,142.76,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284778309,3.5012,142.77,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284778502,6.38349691,142.76,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284778706,3.5012,142.77,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284778899,6.38358818,142.76,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284779109,3.5012,142.77,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284779309,6.38354519,142.76,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284779509,3.5012,142.77,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284779716,6.38307459,142.76,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284780010,3.5012,142.77,142.74,14.31271755]
["bitfinex-derivatives","SOLF0:USTF0",1724284781105,38.78,142.8,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284781308,6.38360766,142.79,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284781610,6.38360766,142.78,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284781806,9.88480766,142.77,142.74,14.31281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284782009,6.38360766,142.76,142.74,14.31281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284782315,3.5012,142.77,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284782500,6.38333921,142.76,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284782810,3.5012,142.77,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284783002,6.38335702,142.76,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284783206,3.5012,142.77,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284783402,6.38334352,142.76,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284783607,3.5012,142.77,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284783808,6.38356908,142.76,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284784108,3.5012,142.77,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284784308,3.501,142.78,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284784511,6.38353403,142.77,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284784707,38.78,142.8,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284784909,3.5013,142.77,142.74,3.55281755]
["bitfinex-derivatives","SOLF0:USTF0",1724284785103,6.38363806,142.76,142.74,0.05101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284785307,38.78,142.8,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284785607,6.38333141,142.79,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284785807,6.38333141,142.78,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284786013,6.38333141,142.77,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284786203,6.38333141,142.76,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284786408,38.78,142.8,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284786713,6.38376822,142.79,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284786915,6.38376822,142.78,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284787106,6.38376822,142.77,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284787306,38.78,142.8,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284787513,6.384838,142.79,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284787712,6.384838,142.78,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284788015,6.384838,142.77,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284788212,28.02,142.8,142.74,10.81101755]
["bitfinex-derivatives","SOLF0:USTF0",1724284788413,6.38486281,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284788615,6.38486281,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284788821,6.38486281,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284789321,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284789507,6.38453777,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284789710,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284789711,6.38453777,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284789913,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284790114,6.38488349,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284790311,6.38488349,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284790515,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284790913,6.3849159,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284791115,6.3849159,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284791410,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284791618,6.38478029,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284791915,6.38478029,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284792117,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284792310,6.38478704,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284792507,6.38478704,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284792717,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284792910,6.38478332,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284793115,6.38478332,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284793317,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284793514,6.38479134,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284793714,6.38479134,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284794014,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284794206,6.38478269,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284794410,6.38479285,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284794609,28.02,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284794815,6.38487185,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724284795017,6.38487185,142.79,142.77,10.80427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284795616,28.02,142.8,142.77,10.80427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284795816,6.38524989,142.79,142.77,10.80427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284797314,28.02,142.8,142.77,10.80427618]
["bitfinex-derivatives","SOLF0:USTF0",1724284797620,6.38509194,142.79,142.77,10.80427618]